×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,788市值:  $202,967,690,10224小時交易量:  $57,191,126,873比特幣主導:  66.9%
市值:  $202,967,690,10224小時交易量:  $57,191,126,873比特幣主導:  66.9%加密貨幣:  4,901交易市場:  20,788

歷史記錄 - 19 February 2017

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$16,946,921,164
$1,047.87
16,172,725 BTC
$77,423,328
-0.08%
-0.59%
4.85%
2
以太幣
$1,136,005,587
$12.76
89,039,377 ETH
$7,799,740
0.01%
-0.26%
12.31%
3
XRP
$217,744,959
$0.005878
37,044,621,729 XRP *
$896,856
0.43%
5.31%
-6.68%
4
萊特幣
$187,593,056
$3.76
49,861,857 LTC
$2,701,486
0.03%
-0.83%
-0.05%
5
XMR
$181,243,461
$12.99
13,948,472 XMR
$1,663,444
-0.24%
-2.63%
5.85%
6
DASH
$160,337,877
$22.55
7,111,189 DASH
$5,688,121
-3.22%
5.35%
33.42%
7
ETC
$108,831,949
$1.22
88,998,351 ETC
$642,421
-0.04%
0.07%
0.03%
8
MAID
$86,427,840
$0.190979
452,552,412 MAID *
$544,677
-1.58%
-4.41%
8.05%
9
XEM
$57,168,590
$0.006352
8,999,999,999 XEM *
$268,886
-0.31%
-6.50%
-8.70%
10
REP
$57,094,433
$5.19
11,000,000 REP *
$124,221
0.00%
2.48%
15.65%
11
ICN
$30,215,631
$0.347306
87,000,000 ICN *
$158,852
0.41%
4.29%
-11.80%
12
FCT
$28,675,456
$3.28
8,753,219 FCT *
$253,823
-0.10%
1.17%
-1.40%
13
STEEM
$27,920,641
$0.119055
234,518,955 STEEM *
$55,309
0.67%
-3.55%
-16.36%
14
USDT
$24,948,453
$0.999898
24,950,996 USDT *
$1,071,871
0.00%
-0.01%
-0.01%
15
WAVES
$24,091,627
$0.240916
100,000,000 WAVES *
$90,623
3.45%
-0.82%
-2.77%
16
GNT
$23,632,449
$0.028820
820,000,000 GNT *
$2,588,349
1.22%
-24.58%
12.06%
17
DOGE
$22,470,828
$0.000208
108,219,481,805 DOGE
$74,856
0.74%
1.33%
-0.62%
18
ZEC
$21,419,629
$30.58
700,481 ZEC
$515,481
0.06%
-0.97%
-3.38%
19
DGD
$18,642,735
$9.32
2,000,000 DGD *
$25,546
0.01%
-0.15%
5.45%
20
ARDR
$15,874,677
$0.015891
998,999,495 ARDR *
$80,635
-0.64%
2.27%
-15.44%
21
XLM
$14,071,725
$0.002014
6,987,295,521 XLM *
$65,984
-0.70%
-0.10%
-4.20%
22
LSK
$14,010,226
$0.135530
103,373,735 LSK *
$83,473
-0.79%
-2.47%
-9.21%
23
GAME
$13,900,500
$0.228679
60,786,075 GAME
$157,898
0.30%
2.42%
-8.76%
24
KMD
$11,956,764
$0.118835
100,616,236 KMD
$46,356
-0.16%
-0.52%
0.07%
25
SDC
$11,428,278
$1.72
6,631,550 SDC *
$58,684
2.45%
4.90%
4.56%
26
BTS
$10,386,622
$0.004021
2,583,280,000 BTS *
$44,687
0.29%
0.61%
0.72%
27
BCY
$9,476,415
$0.228973
41,386,534 BCY *
$10,660
-0.47%
-3.58%
-24.95%
28
BCN
$9,438,252
$0.000052
182,477,490,332 BCN
$31,919
-0.16%
-1.40%
2.72%
29
XCP
$9,417,545
$3.59
2,620,119 XCP *
$158,929
0.51%
3.37%
9.15%
30
SNGLS
$8,915,278
$0.014859
600,000,000 SNGLS *
$904
0.42%
6.07%
8.85%
31
SC
$7,935,341
$0.000339
23,431,439,640 SC
$30,846
-0.04%
-2.58%
-8.91%
32
EMC
$7,831,512
$0.198133
39,526,469 EMC
$15,215
-0.05%
2.53%
5.28%
33
XAUR
$7,766,257
$0.087073
89,192,083 XAUR *
$24,237
-0.08%
-0.57%
-2.09%
34
GBYTE
$7,764,119
$66.02
117,610 GBYTE *
$41,926
2.64%
-5.70%
-11.15%
35
DCR
$7,747,449
$2.01
3,851,876 DCR
$83,590
0.39%
8.77%
-16.98%
36
NLG
$7,724,100
$0.022678
340,605,345 NLG
$52,325
7.13%
0.54%
0.28%
37
STRAT
$7,680,454
$0.078152
98,276,469 STRAT *
$40,602
-1.33%
3.33%
-3.69%
38
BTCD
$7,523,008
$5.84
1,288,862 BTCD
$1,291
1.02%
-3.35%
-6.32%
39
PPC
$7,346,041
$0.307555
23,885,324 PPC
$17,276
-0.03%
-0.73%
3.74%
40
NXT
$7,323,852
$0.007331
998,999,983 NXT *
$66,591
0.47%
1.52%
-14.20%
41
EDC
$6,862,555
$0.503798
13,621,634 EDC
$599,823
-1.39%
-8.87%
7.11%
42
IOC
$6,836,172
$0.419042
16,313,807 IOC *
$22,483
8.36%
12.83%
25.02%
43
SJCX
$6,646,281
$0.131693
50,468,144 SJCX *
$9,152
0.16%
3.88%
7.53%
44
1ST
$6,405,067
$0.074862
85,558,371 1ST *
$4,910
0.00%
1.19%
-7.08%
45
NEO
$6,145,234
$0.122905
50,000,000 NEO *
$4,321
-0.09%
-0.42%
-2.17%
46
SYS
$5,674,031
$0.010851
522,884,181 SYS
$25,429
2.62%
5.17%
-6.73%
47
GOLOS
$5,663,814
$0.051261
110,489,920 GOLOS
$2,559
45.88%
87.28%
-13.61%
48
NXC
$5,232,661
$0.078661
66,521,586 NXC *
$84,301
-1.09%
-1.98%
18.76%
49
RBY
$5,027,403
$0.209216
24,029,742 RBY *
$7,352
-1.65%
-1.85%
-8.22%
50
NXS
$4,592,976
$0.097654
47,033,094 NXS
$14,576
-0.48%
-2.07%
2.82%
51
CRB
$4,463,906
$0.356033
12,537,895 CRB *
$213,231
-0.11%
23.16%
32.11%
52
POT
$4,237,462
$0.019633
215,831,087 POT
$15,478
0.25%
-0.62%
-1.29%
53
YBC
$3,912,955
$1.30
3,017,882 YBC *
$1,694
0.00%
-1.14%
0.63%
54
BCC
$3,842,051
$0.722082
5,320,799 BCC
$17,807
-0.07%
-0.17%
4.34%
55
NMC
$3,706,389
$0.251513
14,736,400 NMC
$16,851
-0.23%
-3.34%
3.38%
56
AMP
$3,676,471
$0.044695
82,256,324 AMP *
$8,349
-0.59%
0.83%
-4.04%
57
SLR
$3,250,602
$0.093238
34,863,460 SLR *
$16,045
-0.06%
0.28%
-10.64%
58
LMC
$2,759,944
$0.013130
210,204,405 LMC *
$3,528
-0.08%
-24.42%
5.07%
59
GRC
$2,538,794
$0.006563
386,819,595 GRC
$987
-0.08%
-3.41%
-8.09%
60
BLK
$2,513,415
$0.033084
75,970,407 BLK *
$12,655
0.59%
0.49%
-5.18%
61
QWARK
$2,412,536
$0.038687
62,359,801 QWARK *
$769
0.03%
-0.89%
8.43%
62
NAV
$2,380,208
$0.039222
60,684,848 NAV *
$25,113
-0.35%
-0.56%
-1.00%
63
SIB
$2,150,851
$0.158589
13,562,408 SIB
$11,532
-0.20%
-2.73%
4.50%
64
GCR
$2,081,140
$0.020360
102,216,524 GCR *
$6,069
0.40%
-3.47%
24.90%
65
VSL
$2,064,345
$0.061824
33,390,496 VSL *
$651
11.70%
19.72%
-2.13%
66
DGB
$2,024,405
$0.000252
8,045,709,058 DGB
$11,022
-1.10%
3.38%
-6.42%
67
AEON
$2,014,516
$0.148095
13,602,898 AEON
$9,061
1.30%
5.44%
-0.29%
68
XZC
$2,005,779
$1.83
1,095,034 XZC
$113,456
-0.36%
12.92%
-19.64%
69
CLAM
$1,972,739
$0.923195
2,136,861 CLAM *
$9,005
-0.04%
-0.31%
-4.01%
70
OMNI
$1,884,740
$3.39
556,092 OMNI *
$2,728
-0.09%
-2.09%
-15.51%
71
PEPECASH
$1,860,484
$0.002651
701,884,009 PEPECASH *
$5,531
3.80%
0.22%
22.29%
72
VRS
$1,804,923
$0.048442
37,259,509 VRS *
$26,486
0.06%
-13.83%
27.30%
73
BBR
$1,724,021
$0.189763
9,085,110 BBR
$35,192
0.60%
-13.26%
-34.65%
74
ADZ
$1,717,227
$0.032640
52,611,400 ADZ
$3,330
-0.40%
-5.10%
-23.07%
75
BURST
$1,674,716
$0.000980
1,708,968,391 BURST
$41,764
2.21%
3.41%
22.47%
76
PASC
$1,642,955
$0.252973
6,494,600 PASC
$170,149
3.82%
1.70%
-29.96%
77
BAY
$1,551,650
$0.001540
1,007,323,786 BAY *
$14,145
3.34%
6.29%
-7.75%
78
VTC
$1,534,884
$0.045839
33,483,913 VTC
$15,925
-0.34%
13.02%
0.93%
79
UBQ
$1,513,372
$0.041705
36,287,351 UBQ
$21,304
-4.62%
-5.02%
-28.65%
80
LKK
$1,435,278
$0.047843
30,000,000 LKK *
$12,092
-0.01%
0.10%
-2.53%
81
NAUT
$1,407,570
$0.086994
16,180,000 NAUT *
$31,860
0.07%
-0.47%
-22.78%
82
EXP
$1,394,121
$0.259092
5,380,792 EXP
$14,318
-1.65%
-1.12%
-14.75%
83
RADS
$1,369,954
$0.436271
3,140,145 RADS *
$6,935
-0.82%
2.36%
-4.91%
84
CURE
$1,270,947
$0.048085
26,431,310 CURE
$1,350
2.28%
-3.17%
-11.98%
85
MONA
$1,265,064
$0.027565
45,893,700 MONA
$598
-0.09%
-1.86%
-3.34%
86
PIVX
$1,244,164
$0.024121
51,579,921 PIVX *
$3,091
4.45%
4.71%
-7.81%
87
INCNT
$1,237,049
$0.053765
23,008,312 INCNT *
$17,650
-0.64%
0.48%
12.50%
88
VASH
$1,166,464
$0.002914
400,339,746 VASH *
$898
-4.76%
0.03%
-4.01%
89
SBD
$1,110,111
$0.990237
1,121,056 SBD *
$1,828
-0.08%
0.06%
-0.44%
90
BLOCKPAY
$986,020
$0.181644
5,428,300 BLOCKPAY *
$968
0.10%
3.89%
31.46%
91
LBC
$968,950
$0.019920
48,643,048 LBC
$40,162
0.31%
-9.13%
-18.25%
92
DBIC
$967,871
$0.163011
5,937,465 DBIC
$8,629
-0.31%
-11.62%
25.20%
93
BELA
$962,057
$0.030504
31,538,600 BELA *
$128,881
0.32%
5.11%
46.90%
94
AUR
$949,770
$0.109697
8,658,139 AUR
$2,488
-1.13%
-4.93%
-1.42%
95
CLOAK
$939,014
$0.192773
4,871,080 CLOAK *
$3,193
1.52%
3.33%
4.67%
96
FTC
$920,748
$0.006036
152,537,320 FTC
$3,274
2.72%
-0.87%
-6.07%
97
NVC
$908,554
$0.552856
1,643,383 NVC
$7,717
-0.08%
0.18%
-8.52%
98
VRC
$906,453
$0.030269
29,946,466 VRC
$3,796
-1.92%
-1.16%
-19.46%
99
YOC
$894,402
$0.012792
69,918,830 YOC
$64,544
-0.06%
10.50%
-13.97%
100
VIA
$859,133
$0.038327
22,416,158 VIA
$1,934
0.59%
5.23%
-11.00%
101
NEOS
$857,538
$0.267384
3,207,143 NEOS
$175,032
-2.73%
25.94%
147.37%
102
QORA
$838,357
$0.000084
10,000,000,000 QORA *
$10,136
-8.25%
5.08%
-10.03%
103
EAC
$837,429
$0.000090
9,346,468,332 EAC
$1,432
-0.33%
-2.85%
-7.83%
104
XVC
$832,487
$0.055004
15,135,027 XVC
$2,240
0.14%
-1.64%
-15.17%
105
XPM
$802,928
$0.044525
18,033,133 XPM
$5,281
-0.01%
-2.26%
-7.75%
106
XDN
$769,201
$0.000112
6,875,717,303 XDN
$3,745
-0.04%
-0.27%
7.30%
107
OK
$752,262
$0.010712
70,226,819 OK *
$16,448
7.94%
0.13%
8.85%
108
NOTE
$713,062
$0.006430
110,895,736 NOTE
$2,081
-0.18%
7.43%
-0.31%
109
FLDC
$697,998
$0.001498
465,833,654 FLDC *
$10,115
2.47%
7.01%
11.75%
110
SFT
$684,669
$0.000319
2,147,483,647 SFT *
$1,133
0.29%
-35.81%
19.66%
111
CSC
$680,666
$0.017633
38,601,187 CSC *
$579
-1.98%
9.80%
39.10%
112
TRUMP
$667,712
$0.102221
6,532,017 TRUMP
$10,475
1.65%
-0.04%
16.21%
113
WCT
$657,634
$0.328817
2,000,000 WCT *
$1,582
0.29%
1.36%
-34.65%
114
DAR
$642,646
$0.047154
13,628,655 DAR *
$4,903
-0.07%
8.67%
16.42%
115
XHI
$639,163
$0.003369
189,729,990 XHI
$15,128
-0.10%
-3.91%
5.86%
116
OBITS
$635,232
$0.054100
11,741,814 OBITS *
$1,758
0.24%
-6.89%
6.49%
117
GAM
$631,318
$0.493756
1,278,602 GAM *
$719
-0.07%
3.20%
18.60%
118
HKG
$608,320
$0.037758
16,110,893 HKG *
$1,235
0.04%
-13.06%
23.06%
119
ION
$608,120
$0.055432
10,970,488 ION *
$1,464
-0.08%
77.83%
123.02%
120
FLO
$591,948
$0.004766
124,197,561 FLO
$2,712
0.66%
9.72%
12.96%
121
WBB
$568,031
$0.260686
2,178,981 WBB
$2,936
7.37%
2.64%
-9.99%
122
GLC
$554,097
$0.013847
40,016,644 GLC
$1,890
1.91%
1.62%
16.90%
123
PDC
$534,414
$0.010688
50,000,000 PDC *
$647
-0.07%
1.25%
13.72%
124
ENRG
$529,796
$0.004391
120,666,715 ENRG
$549
-0.07%
-2.40%
0.83%
125
DMD
$521,335
$0.266123
1,958,997 DMD
$778
-0.09%
-1.38%
-4.29%
126
VIDZ
$510,956
$0.004086
125,051,945 VIDZ *
$35,903
-2.75%
14.22%
-69.73%
127
BTM
$498,646
$0.127819
3,901,180 BTM
$2,764
-0.08%
7.81%
2.31%
128
NSR
$486,857
$0.000189
2,581,198,940 NSR *
$4,514
5.80%
-0.59%
-12.11%
129
MEC
$469,219
$0.014268
32,886,450 MEC
$548
-1.52%
-0.83%
4.23%
130
ADCN
$450,274
$0.051343
8,769,863 ADCN
$39,021
0.90%
28.46%
67.11%
131
XSPEC
$446,579
$0.022206
20,110,603 XSPEC *
$5,048
4.21%
-3.18%
-5.32%
132
AC
$435,604
$0.000618
704,583,629 AC
$1,689
-1.47%
-1.89%
33.33%
133
ZCL
$431,336
$0.570428
756,163 ZCL
$4,904
-3.30%
-6.02%
-24.51%
134
RIC
$424,827
$0.013593
31,253,475 RIC
$6,148
3.26%
2.13%
1.81%
135
SHIFT
$410,838
$0.039069
10,515,662 SHIFT *
$6,663
-6.43%
4.76%
3.97%
136
COVAL
$410,765
$0.001027
400,000,000 COVAL *
$7,095
-0.07%
-0.59%
4.85%
137
SLS
$410,368
$0.409298
1,002,614 SLS *
$713
-0.08%
-6.62%
-6.21%
138
IFC
$393,988
$0.000004
90,596,274,910 IFC
$1,309
-2.05%
-0.48%
-4.69%
139
VLT
$389,226
$0.712541
546,250 VLT
$23,885
23.32%
97.07%
81.51%
140
PUT
$384,751
$0.003877
99,236,592 PUT
$57,497
-2.02%
-3.48%
-15.70%
141
HUC
$380,808
$0.023605
16,132,290 HUC
$1,217
0.62%
1.36%
-10.04%
142
ROUND
$356,276
$0.000419
850,000,000 ROUND *
$7,579
-0.07%
1.96%
-22.33%
143
XMY
$350,937
$0.000240
1,460,374,996 XMY
$1,285
-0.08%
2.69%
-2.52%
144
ZET
$340,172
$0.002054
165,580,423 ZET
$1,109
1.14%
-3.45%
-6.25%
145
TRIG
$336,425
$0.010479
32,105,593 TRIG *
$2,159
-0.07%
-10.46%
14.47%
146
WDC
$335,424
$0.002961
113,282,155 WDC
$2,118
0.31%
-2.96%
-9.65%
147
START
$331,603
$0.007356
45,079,785 START
$2,406
1.41%
0.17%
-4.10%
148
RVR
$330,502
$0.010492
31,500,000 RVR *
$17,432
0.00%
9.17%
-12.46%
149
XBC
$321,369
$3.45
93,163 XBC *
$2,088
0.09%
-2.59%
1.62%
150
EMC2
$317,433
$0.001529
207,567,100 EMC2
$3,771
0.02%
0.84%
8.00%
151
VTR
$308,391
$0.028513
10,815,966 VTR
$685
-0.08%
-5.12%
-15.03%
152
GRS
$308,079
$0.004616
66,745,446 GRS
$7,303
-0.08%
-7.64%
-18.66%
153
PLS
$291,348
$0.000146
1,999,862,899 PLS *
$1,560
-9.09%
12.71%
-31.85%
154
ZCC
$287,532
$0.004663
61,657,044 ZCC
$882
-2.18%
-5.73%
-7.61%
155
UNO
$279,018
$1.41
197,631 UNO
$1,109
-0.19%
3.18%
3.11%
156
PINK
$271,400
$0.000744
364,790,597 PINK
$5,874
-0.20%
-9.52%
2.87%
157
HMP
$270,211
$0.000199
1,356,007,934 HMP
$508
-0.08%
-0.51%
5.26%
158
SEQ
$261,706
$0.005910
44,282,045 SEQ
$579
-0.07%
-1.40%
14.89%
159
HZ
$250,806
$0.000251
997,285,886 HZ *
$602
-0.07%
-6.13%
-10.94%
160
EGC
$242,637
$0.018318
13,246,042 EGC
$3,288
-14.12%
-8.77%
46.66%
161
SAC
$220,066
$0.033479
6,573,177 SAC
$1,229
-0.08%
1.48%
-7.67%
162
EFL
$216,666
$0.014293
15,159,432 EFL
$789
-2.13%
-2.79%
-5.83%
163
NOBL
$215,631
$0.000094
2,286,757,332 NOBL
$1,879
12.40%
6.97%
-21.28%
164
POST
$196,132
$0.012584
15,585,790 POST *
$1,672
-4.13%
-1.23%
0.97%
165
XMG
$192,584
$0.029153
6,606,071 XMG
$1,369
6.70%
-0.52%
-1.95%
166
MUE
$169,382
$0.001498
113,099,760 MUE
$7,695
2.82%
16.77%
74.08%
167
DGC
$166,643
$0.004846
34,389,793 DGC
$624
0.33%
-10.28%
-19.88%
168
XCN
$165,245
$0.000805
205,328,613 XCN
$4,632
-0.93%
14.67%
10.79%
169
UNC
$158,871
$0.018939
8,388,608 UNC
$535
0.00%
0.03%
-6.87%
170
BITCNY
$157,007
$0.143254
1,096,010 BITCNY *
$9,738
0.18%
1.34%
-0.76%
171
ORB
$155,244
$0.053890
2,880,775 ORB
$1,968
-0.60%
-1.49%
8.27%
172
PSB
$151,492
$0.004715
32,126,912 PSB *
$1,096
-0.07%
-3.12%
37.82%
173
QTL
$149,796
$0.029592
5,062,002 QTL
$5,138
0.77%
-1.07%
1.90%
174
XTO
$148,700
$0.004927
30,180,419 XTO
$1,139
-0.07%
3.81%
33.83%
175
SYNX
$146,917
$0.013382
10,978,660 SYNX
$918
-0.07%
-1.82%
19.13%
176
JNS
$142,598
$0.011761
12,124,768 JNS *
$2,141
0.55%
-22.35%
-31.19%
177
GEO
$142,116
$0.057887
2,455,079 GEO *
$533
-3.00%
-1.14%
44.36%
178
FLY
$137,047
$0.650109
210,806 FLY *
$1,318
-0.07%
40.68%
57.47%
179
USNBT
$135,400
$0.998505
135,603 USNBT *
$3,978
-0.07%
0.31%
-0.18%
180
QBK
$133,783
$0.254192
526,307 QBK *
$1,339
0.20%
-6.81%
23.44%
181
DRS
$133,208
$0.000262
508,490,306 DRS *
$1,003
-0.07%
11.59%
13.04%
182
POSW
$126,763
$0.003169
40,000,000 POSW *
$4,253
-0.02%
4.83%
183.02%
183
EL
$120,213
$0.010725
11,208,967 EL *
$1,456
16.18%
50.73%
75.84%
184
C2
$119,429
$0.001195
99,976,323 C2 *
$1,187
-0.07%
2.08%
-16.26%
185
VLTC
$114,334
$0.003905
29,278,274 VLTC
$527
-0.07%
22.08%
26.03%
186
CPC
$114,268
$0.123455
925,585 CPC *
$3,540
8.50%
-3.16%
0.64%
187
BITUSD
$107,111
$0.991265
108,055 BITUSD *
$1,730
-0.02%
-0.36%
-2.33%
188
BTA
$103,297
$0.021041
4,909,297 BTA
$4,573
0.65%
1.15%
-30.71%
189
BYC
$102,708
$0.069882
1,469,718 BYC
$2,786
-0.07%
30.02%
35.20%
190
BSD
$102,649
$0.007298
14,065,225 BSD
$3,659
12.04%
13.25%
24.87%
191
DEM
$95,684.72
$0.003443
27,793,416 DEM
$1,339
0.94%
-0.30%
-43.97%
192
WEX
$94,683.74
$0.862774
109,743 WEX *
$5,423
-0.07%
-0.49%
1.48%
193
TRC
$93,929.39
$0.005024
18,696,080 TRC
$3,556
1.44%
-2.89%
7.93%
194
PTC
$92,908.78
$0.000723
128,544,073 PTC
$1,199
6.98%
1.58%
22.91%
195
TRUST
$92,462.09
$0.002882
32,086,595 TRUST *
$526
-0.08%
-3.36%
2.97%
196
MOIN
$88,033.18
$0.013009
6,767,141 MOIN *
$5,131
-2.49%
-13.43%
-4.57%
197
KUSH
$88,008.35
$0.016493
5,335,950 KUSH
$1,481
-4.07%
-9.06%
194.20%
198
ZYD
$85,851.62
$0.016200
5,299,460 ZYD
$2,783
-0.07%
23.74%
23.26%
199
BTSR
$82,770.69
$0.024526
3,374,768 BTSR *
$641
0.29%
0.00%
10.70%
200
BUCKS
$78,015.61
$0.462306
168,753 BUCKS
$501
-4.27%
5.31%
-49.57%