加密貨幣:  11,123交易所:  391市值:  NT$45,323,803,859,97324小時交易量:  NT$2,263,120,798,607市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  33 Gwei

歷史記錄 - 12 February 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$451.07BNT$451,074,741,397

16,159,525 BTC
$67,530,048
-0.02%
-0.46%
-2.93%
2
以太幣

NT$28.28BNT$28,284,915,545

88,819,080 ETH
$6,264,900
0.26%
0.44%
0.21%
3
XRP

NT$6.49BNT$6,487,576,014

37,044,533,660 XRP *
$230,479
-0.16%
-1.17%
-2.65%
4
LTC

NT$5.23BNT$5,232,935,378

49,759,656 LTC
$2,706,318
0.14%
-0.75%
-6.91%
5
XMR

NT$4.80BNT$4,800,182,880

13,934,231 XMR
$2,154,251
-1.06%
0.65%
-3.69%
6
DASH

NT$3.35BNT$3,351,630,148

7,096,304 DASH
$1,264,077
-0.05%
-1.37%
-0.88%
7
ETC

NT$3.04BNT$3,040,150,737

88,777,650 ETC
$1,574,634
-0.21%
-0.70%
-12.86%
8
MAID

NT$2.29BNT$2,290,534,220

452,552,412 MAID *
$892,466
6.13%
8.58%
20.44%
9
XEM

NT$1.73BNT$1,734,811,217

8,999,999,999 XEM *
$231,800
-0.41%
-0.20%
6.87%
10
REP

NT$1.37BNT$1,374,313,928

11,000,000 REP *
$82,761
1.03%
3.33%
6.95%
11
ICN

NT$960.26MNT$960,262,039

87,000,000 ICN *
$883,170
0.30%
-10.36%
-10.99%
12
STEEM

NT$928.59MNT$928,588,266

233,318,153 STEEM *
$35,711
-0.65%
-2.56%
-11.63%
13
FCT

NT$811.85MNT$811,853,816

8,753,219 FCT *
$118,260
-0.55%
-2.11%
-6.94%
14
WAVES

NT$698.54MNT$698,544,328

100,000,000 WAVES *
$32,411
1.40%
3.98%
11.39%
15
USDT

NT$697.05MNT$697,049,222

24,950,996 USDT *
$1,105,598
0.00%
0.00%
0.00%
16
DOGE

NT$629.05MNT$629,051,834

108,122,857,526 DOGE
$96,618
-0.20%
0.01%
-0.70%
17
GNT

NT$581.34MNT$581,344,877

820,000,000 GNT *
$41,317
-0.68%
-1.92%
-15.16%
18
ZEC

NT$574.26MNT$574,255,406

650,281 ZEC
$515,968
-0.89%
-3.77%
-17.28%
19
ARDR

NT$525.08MNT$525,082,126

998,999,495 ARDR *
$142,296
-0.86%
-4.90%
1.07%
20
DGD

NT$508.86MNT$508,856,734

2,000,000 DGD *
$13,684
0.37%
0.53%
-8.99%
Lisk
GameCredits
Stellar
BitCrystals
Komodo
ShadowCash
BitShares
Bytecoin
Decred
Siacoin
Counterparty
BitcoinDark
Nxt
SingularDTV
Xaurum
Stratis
Gulden
Emercoin
Peercoin
FirstBlood
Obyte
EDC Blockchain
Golos
Storjcoin X
Syscoin
Neo
Rubycoin
I/O Coin
Nexium
PotCoin
Nexus
YbCoin
HyperSpace
SolarCoin
BitConnect
Namecoin
Swiscoin
Creditbit
GridCoin
BlackCoin
SuperNET
Boolberry
NavCoin
HEAT
Zcoin
Pascal
Adzcoin
Ubiq
Omni
Qwark
DigiByte
LoMoCoin
SIBCoin
Clams
Aeon
NautilusCoin
BitBay
PureVidz
Global Currency Reserve
Expanse
Vertcoin
Veros
Lykke
Curecoin
Radium
Pepe Cash
Burst
MonaCoin
PIVX
VPNCoin
LBRY Credits
VeriCoin
Steem Dollars
FairCoin
Incent
Yocoin
Novacoin
Waves Community Token
Vcash
Feathercoin
Viacoin
Auroracoin
CloakCoin
EarthCoin
Qora
Primecoin
DubaiCoin
BlockPay
DigitalNote
OKCash
DNotes
Bela
FoldingCoin
HiCoin
TrumpCoin
OBITS
Wild Beast Block
NuShares
Gambit
Energycoin
Diamond
FLO
ZClassic
Jupiter
Bitmark
Hacker Gold
GoldCoin
Round
PutinCoin
SaluS
HunterCoin
Riecoin
Infinitecoin
Shift
Circuits of Value
RevolutionVR
Myriad
vTorrent
Joincoin
Groestlcoin
Zetacoin
WorldCoin
Startcoin
Jewels
Donu
Bitcoin Plus
ICO OpenLedger
ZcCoin
Einsteinium
Triggers
Horizon
Unobtanium
NobleCoin
Asiadigicoin
Pinkcoin
CannabisCoin
SACoin
e-Gulden
Sequence
Veltor
HitCoin
Artex Coin
Janus
Digitalcoin
Magi
Applecoin
2GIVE
PostCoin
Synergy
Bitstar
Deutsche eMark
EverGreenCoin
Cryptonite
Bata
Quatloo
bitCNY
Coin2.1
Orbitcoin
Sexcoin
Stress
ArtByte
Ixcoin
Syndicate
Capricoin
Qibuck
bitUSD
Blitzcash
Pesobit
Moin
MonetaryUnit
Dashcoin
Terracoin
Wexcoin
TrustPlus
Stealth
WhiteCoin
Sphere
BitSend
Bytecent
Pesetacoin