歷史記錄 - 31 January 2017
|
1 | | 比特幣 | $15,659,178,880.13 | $970.40 | 16,136,787 BTC | $164,582,160.00 | 0.24% | 5.33% | 7.57% | |
2 | | 以太幣 | $948,752,491.25 | $10.73 | 88,440,825 ETH | $11,648,713.00 | 0.16% | 1.37% | 1.17% | |
3 | | XRP | $232,723,648.17 | $0.006314 | 36,856,524,148 XRP | $661,444.00 | -0.68% | -1.13% | -3.79% | |
4 | | LTC | $202,257,569.78 | $4.0786 | 49,589,406 LTC | $15,799,760.00 | 0.12% | 1.23% | 7.35% | |
5 | | XMR | $179,975,126.96 | $12.99 | 13,860,099 XMR | $8,919,763.00 | -1.07% | 2.05% | 9.59% | |
6 | | ETC | $120,203,743.93 | $1.3597 | 88,402,346 ETC | $1,080,039.00 | -0.16% | 1.00% | -0.71% | |
7 | | DASH | $113,491,546.14 | $16.07 | 7,063,667 DASH | $1,384,499.63 | -0.37% | 0.79% | 13.65% | |
8 | | MAID | $66,067,101.23 | $0.146 | 452,552,412 MAID | $711,763.44 | 0.96% | 5.37% | 21.88% | |
9 | | REP | $47,224,020.00 | $4.2931 | 11,000,000 REP | $96,346.37 | 0.52% | 2.17% | -2.81% | |
10 | | XEM | $47,135,196.62 | $0.005237 | 8,999,999,999 XEM | $175,057.36 | -0.08% | -0.02% | 32.90% | |
11 | | STEEM | $37,254,831.12 | $0.1608 | 231,678,140 STEEM | $129,932.55 | -0.37% | -4.03% | 7.95% | |
12 | | ICN | $35,445,507.11 | $0.4074 | 87,000,000 ICN | $86,495.54 | 0.10% | 4.43% | 5.35% | |
13 | | FCT | $29,856,793.96 | $3.4110 | 8,753,219 FCT | $831,051.63 | 0.55% | -1.81% | 4.61% | |
14 | | USDT | $24,951,523.90 | $0.9999 | 24,951,591 USDT | $2,762,937.00 | <0.01% | -0.03% | 0.00% | |
15 | | GNT | $23,295,858.47 | $0.02841 | 820,000,000 GNT | $67,937.29 | -1.10% | -1.94% | -0.66% | |
16 | | WAVES | $22,589,938.34 | $0.2259 | 100,000,000 WAVES | $33,927.00 | 0.56% | -3.42% | -4.59% | |
17 | | ZEC | $22,305,960.60 | $39.52 | 564,419 ZEC | $973,401.06 | 0.02% | -0.75% | -5.13% | |
18 | | DOGE | $22,203,387.95 | $0.0002057 | 107,958,230,935 DOGE | $122,077.80 | -1.97% | -0.95% | 1.29% | |
19 | | DGD | $19,765,895.84 | $9.8829 | 2,000,000 DGD | $7,739.78 | -1.63% | -0.76% | 7.42% | |
20 | | ARDR | $19,004,724.06 | $0.01902 | 998,999,495 ARDR | $103,643.11 | 0.23% | -2.64% | 3.13% | |
| Lisk | |
| Stellar | |
| GameCredits | |
| BitShares | |
| Bytecoin | |
| Gulden | |
| ShadowCash | |
| Stratis | |
| Golos | |
| Siacoin | |
| BitCrystals | |
| Decred | |
| FirstBlood | |
| EDC Blockchain | |
| BitcoinDark | |
| SingularDTV | |
| Counterparty | |
| Emercoin | |
| Xaurum | |
| Storjcoin X | |
| Neo | |
| Peercoin | |
| Nxt | |
| I/O Coin | |
| Rubycoin | |
| Nexus | |
| Syscoin | |
| Obyte | |
| PotCoin | |
| YbCoin | |
| HyperSpace | |
| Agoras Tokens | |
| Pascal | |
| Namecoin | |
| HEAT | |
| Nexium | |
| SuperNET | |
| NavCoin | |
| GridCoin | |
| SolarCoin | |
| Creditbit | |
| BlackCoin | |
| Boolberry | |
| Adzcoin | |
| SIBCoin | |
| Qwark | |
| DigiByte | |
| vSlice | |
| Global Currency Reserve | |
| Clams | |
| Swiscoin | |
| Expanse | |
| Aeon | |
| BitBay | |
| Radium | |
| LoMoCoin | |
| Zcoin | |
| Incent | |
| LBRY Credits | |
| Lykke | |
| Omni | |
| Vertcoin | |
| Curecoin | |
| NautilusCoin | |
| Yocoin | |
| Veros | |
| Steem Dollars | |
| BitConnect | |
| HiCoin | |
| Burst | |
| VPNCoin | |
| Auroracoin | |
| Hacker Gold | |
| TrumpCoin | |
| Viacoin | |
| Primecoin | |
| Feathercoin | |
| CloakCoin | |
| Novacoin | |
| Qora | |
| FedoraCoin | |
| VeriCoin | |
| EarthCoin | |
| PIVX | |
| DubaiCoin | |
| Vcash | |
| DigitalNote | |
| DNotes | |
| Gambit | |
| Jupiter | |
| SaluS | |
| OKCash | |
| PutinCoin | |
| FLO | |
| FoldingCoin | |
| ReddCoin | |
| Round | |
| Asiadigicoin | |
| Spectrecoin | |
| GoldCoin | |
| ZClassic | |
| NuShares | |
| Safex Token | |
| Pepe Cash | |
| Energycoin | |
| Arcade Token | |
| FuelCoin | |
| Megacoin | |
| Breakout | |
| Bitmark | |
| PureVidz | |
| Donu | |
| Startcoin | |
| Circuits of Value | |
| vTorrent | |
| Verge | |
| Riecoin | |
| HunterCoin | |
| WorldCoin | |
| Infinitecoin | |
| RevolutionVR | |
| Zetacoin | |
| ZcCoin | |
| Myriad | |
| Jewels | |
| Artex Coin | |
| Groestlcoin | |
| Einsteinium | |
| Horizon | |
| SACoin | |
| Blocknet | |
| CannabisCoin | |
| Bitstar | |
| HempCoin | |
| NobleCoin | |
| Sequence | |
| Unobtanium | |
| Triggers | |
| Digitalcoin | |
| EverGreenCoin | |
| Pinkcoin | |
| e-Gulden | |
| PostCoin | |
| Shift | |
| Digital Rupees | |
| Bitcoin Plus | |
| UnionCoin | |
| Orbitcoin | |
| Fantomcoin | |
| ArtByte | |
| Magi | |
| Syndicate | |
| Cryptonite | |
| bitCNY | |
| Veltor | |
| Ixcoin | |
| NuBits | |
| Canada eCoin | |
| SpreadCoin | |
| Capricoin | |
| Terracoin | |
| Coin2.1 | |
| Rubies | |
| HitCoin | |
| Stealth | |
| BitSend | |
| MonetaryUnit | |
| Qibuck | |
| Bullion | |
| Coin(O) | |
| Wexcoin | |
| Quatloo | |
| Sexcoin | |
| Bytecent | |
| TrustPlus | |
| CannaCoin | |
| WhiteCoin | |
| Influxcoin | |
| Abncoin | |
| Dashcoin | |