歷史記錄 - 16 January 2017

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$13,393,376,496.83	$831.53	16,106,825 BTC	$82,755,168.00	0.01%	1.35%	-7.81%
2	ETH Ethereum	以太幣	$847,706,712.03	$9.6365	87,968,299 ETH	$14,937,428.00	0.16%	-2.67%	-7.43%
3	XRP XRP	XRP	$249,604,149.07	$0.006788	36,771,322,652 XRP	$699,283.63	0.18%	0.27%	9.97%
4	LTC Litecoin	LTC	$192,657,990.70	$3.9025	49,367,354 LTC	$8,159,256.50	-0.01%	-1.08%	-8.87%
5	XMR Monero	XMR	$146,457,634.20	$10.64	13,765,219 XMR	$3,507,555.25	0.02%	-0.72%	-21.09%
6	ETC Ethereum Classic	ETC	$103,560,128.69	$1.1778	87,927,166 ETC	$368,937.28	0.18%	-0.58%	-17.64%
7	DASH Dash	DASH	$90,960,789.34	$12.94	7,031,816 DASH	$3,715,631.25	-0.58%	5.26%	7.04%
8	MAID MaidSafeCoin	MAID	$51,329,827.40	$0.1134	452,552,412 MAID	$728,366.44	-0.29%	5.84%	19.67%
9	REP Augur	REP	$44,046,907.90	$4.0043	11,000,000 REP	$80,999.60	-0.47%	-2.88%	-6.40%
10	STEEM Steem	STEEM	$41,711,521.13	$0.1798	232,030,469 STEEM	$485,593.38	-0.73%	27.96%	21.33%
11	XEM NEM	XEM	$33,017,454.43	$0.003669	8,999,999,999 XEM	$27,101.07	-0.81%	-0.37%	1.75%
12	ICN Iconomi	ICN	$29,931,407.96	$0.344	87,000,000 ICN	$200,107.39	1.40%	-3.81%	0.75%
13	FCT Factom	FCT	$26,293,200.23	$3.0038	8,753,219 FCT	$673,580.06	0.36%	7.37%	2.60%
14	WAVES Waves	WAVES	$23,544,318.97	$0.2354	100,000,000 WAVES	$57,903.26	0.45%	-1.08%	9.24%
15	DOGE Dogecoin	DOGE	$22,325,287.50	$0.0002072	107,750,724,386 DOGE	$103,511.52	0.08%	0.14%	-8.07%
16	ZEC Zcash	ZEC	$19,868,736.57	$43.46	457,169 ZEC	$667,902.63	0.14%	-2.71%	-5.57%
17	DGD DigixDAO	DGD	$17,856,399.54	$8.9282	2,000,000 DGD	$6,452.15	0.03%	-1.36%	-8.85%
18	XLM Stellar	XLM	$16,472,111.74	$0.00238	6,921,534,188 XLM	$49,555.62	-0.09%	-2.80%	1.19%
19	LSK Lisk	LSK	$15,725,562.23	$0.1543	101,926,555 LSK	$119,265.55	-0.04%	-3.47%	3.99%
20	USDT Tether	USDT	$14,951,674.20	$1.0000	14,951,571 USDT	$1,222,996.75	<0.01%	0.00%	0.00%
	Ardor
	ShadowCash
	GameCredits
	Golem
	BitShares
	EDC Blockchain
	Swiscoin
	Xaurum
	Siacoin
	Bytecoin
	Emercoin
	Gulden
	Peercoin
	SingularDTV
	Storjcoin X
	Neo
	Stratis
	Nxt
	FirstBlood
	LoMoCoin
	Counterparty
	Rubycoin
	I/O Coin
	BitcoinDark
	BitCrystals
	Syscoin
	HyperSpace
	YbCoin
	Nexus
	PotCoin
	Decred
	Namecoin
	Yocoin
	NavCoin
	Global Currency Reserve
	TrumpCoin
	GridCoin
	BlackCoin
	SIBCoin
	DigiByte
	Obyte
	SolarCoin
	Clams
	vSlice
	Aeon
	Qwark
	Lykke
	Creditbit
	Omni
	Radium
	Round
	Steem Dollars
	Nexium
	MonaCoin
	VPNCoin
	Expanse
	Vertcoin
	BitBay
	LBRY Credits
	Auroracoin
	Veros
	Burst
	Primecoin
	EarthCoin
	Feathercoin
	Curecoin
	Novacoin
	Zcoin
	CloakCoin
	Adzcoin
	Jupiter
	FuelCoin
	DigitalNote
	PIVX
	Boolberry
	VeriCoin
	Viacoin
	Qora
	NautilusCoin
	Breakout
	HiCoin
	Vcash
	FoldingCoin
	GoldCoin
	ReddCoin
	Rise
	DNotes
	Asiadigicoin
	Startcoin
	Diamond
	NuShares
	WorldCoin
	FLO
	PLAY
	ZClassic
	OBITS
	Infinitecoin
	DubaiCoin
	vTorrent
	ZcCoin
	Bela
	Circuits of Value
	EuropeCoin
	Bitmark
	Ubiq
	Myriad
	PutinCoin
	Riecoin
	RevolutionVR
	Project Decorum
	HitCoin
	SACoin
	Pepe Cash
	Horizon
	GoldBlocks
	Unobtanium
	e-Gulden
	Einsteinium
	HunterCoin
	2GIVE
	Donu
	Sequence
	Artex Coin
	Cryptonite
	Fastcoin
	Pinkcoin
	CannabisCoin
	NobleCoin
	PostCoin
	EverGreenCoin
	Synergy
	bitCNY
	Woodcoin
	Pesobit
	Jewels
	NuBits
	Capricoin
	Magi
	ArtByte
	Swing
	bitUSD
	Shift
	Coin2.1
	BitSend
	WhiteCoin
	Tao
	Stealth
	Bean Cash
	Quatloo
	BlueCoin
	Terracoin
	Sphere
	Syndicate
	Atomic Coin
	WayGuide
	CannaCoin
	Krypton
	DT Token
	Dotcoin
	Universal Currency
	Deutsche eMark
	Zayedcoin
	BTSR
	CrevaCoin
	AllSafe
	LetItRide
	Cashout
	YashCoin
	CaliphCoin
	Agoras Tokens
	SuperNET
	Scotcoin
	FedoraCoin
	FairCoin
	Arcade Token
	Breakout Stake
	BlockPay
	Bitpark Coin
	Jinn
	MintCoin