加密貨幣:  11,120交易所:  391市值:  NT$45,421,140,410,13824小時交易量:  NT$2,367,019,274,304市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  23 Gwei

歷史記錄 - 11 December 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$344.92BNT$344,919,801,578

16,037,925 BTC
$57,313,448
0.07%
-0.47%
0.05%
2
以太幣

NT$19.88BNT$19,878,335,045

86,830,627 ETH
$5,545,498
-0.31%
0.74%
8.32%
3
XRP

NT$6.78BNT$6,782,232,412

35,994,609,608 XRP *
$978,511
0.00%
-1.07%
3.45%
4
LTC

NT$4.96BNT$4,964,220,011

48,838,504 LTC
$1,948,175
-0.05%
-1.11%
-6.17%
5
XMR

NT$2.99BNT$2,990,022,112

13,527,439 XMR
$1,511,401
0.01%
1.50%
-1.35%
6
ETC

NT$2.26BNT$2,255,425,352

86,757,319 ETC
$1,751,517
-0.13%
8.91%
20.72%
7
DASH

NT$1.85BNT$1,852,548,517

6,948,239 DASH
$1,065,389
-0.01%
7.54%
8.42%
8
STEEM

NT$1.18BNT$1,183,573,776

226,185,819 STEEM *
$171,812
-0.61%
-13.48%
-12.25%
9
REP

NT$979.47MNT$979,473,431

11,000,000 REP *
$66,433
-0.49%
2.52%
-3.41%
10
XEM

NT$864.93MNT$864,930,253

8,999,999,999 XEM *
$17,412
1.00%
2.46%
-2.73%
11
MAID

NT$836.65MNT$836,651,230

452,552,412 MAID *
$46,964
0.74%
0.81%
3.27%
12
DOGE

NT$669.55MNT$669,548,705

107,251,923,413 DOGE
$164,021
0.60%
4.10%
3.70%
13
WAVES

NT$639.18MNT$639,184,797

100,000,000 WAVES *
$20,208
-1.56%
-1.39%
-3.03%
14
DGD

NT$563.35MNT$563,345,510

2,000,000 DGD *
$23,961
0.00%
4.04%
18.00%
15
FCT

NT$506.24MNT$506,241,198

8,753,219 FCT *
$664,098
0.02%
9.41%
1.29%
16
ICN

NT$495.38MNT$495,380,336

87,000,000 ICN *
$62,669
-0.05%
3.92%
16.60%
17
XLM

NT$450.45MNT$450,448,836

6,851,353,993 XLM *
$306,783
-1.53%
5.38%
51.17%
18
PPY

NT$448.62MNT$448,624,212

1,000,000 PPY *
$4,397
0.03%
-11.72%
4.33%
19
LSK

NT$378.54MNT$378,538,270

100,000,000 LSK *
$43,162
-0.68%
0.96%
-12.26%
20
GAME

NT$358.85MNT$358,850,560

59,220,925 GAME
$517,340
-1.19%
-5.73%
-12.91%
Ardor
BitShares
Zcash
Gulden
Xaurum
ShadowCash
Emercoin
Storjcoin X
BitCrystals
Golem
Tether
Stratis
Neo
Nxt
Peercoin
SingularDTV
Counterparty
Syscoin
Siacoin
I/O Coin
HyperSpace
BitcoinDark
Rubycoin
YbCoin
Global Currency Reserve
NavCoin
Namecoin
BlackCoin
Swiscoin
PotCoin
DigiByte
LoMoCoin
Decred
Clams
Omni
Lykke
Round
Nexus
Yocoin
HiCoin
Steem Dollars
Auroracoin
VPNCoin
Curecoin
BitBay
DigitalNote
Radium
Burst
EarthCoin
Quark
Expanse
Primecoin
CasinoCoin
CloakCoin
SIBCoin
Vertcoin
Feathercoin
ReddCoin
Aeon
Vcash
Adzcoin
NautilusCoin
Qora
WorldCoin
Boolberry
VeriCoin
Novacoin
Safex Token
Asiadigicoin
GoldCoin
Megacoin
Zetacoin
HitCoin
FoldingCoin
LBRY Credits
Viacoin
BilShares
Bela
FLO
TrumpCoin
OKCash
RevolutionVR
ZcCoin
PIVX
Cryptonite
Infinitecoin
NuShares
DubaiCoin
Wild Beast Block
Joincoin
Stealth
Applecoin
Pesobit
Sequence
e-Gulden
Bitmark
Zcoin
Donu
EverGreenCoin
GoldBlocks
Pinkcoin
Crown
BTCtalkcoin
1CRedit
GeoCoin
SecureCoin
ZClassic
Bytecent
CannabisCoin
NoLimitCoin
Maxcoin
PostCoin
PutinCoin
NeuCoin
GoldPieces
Quatloo
Bitland
SACoin
Atomic Coin
Sexcoin
VeriumReserve
Nyancoin
CannaCoin
Pascal
Wexcoin
Eternity
Truckcoin
Internet of People
Moin
DT Token
TransferCoin
Bitz
BitBar
Sling
VIP Tokens
CrevaCoin
GlobalBoost-Y
Universal Currency
Cashout
Prototanium
Eurocoin
Bytecoin
Agoras Tokens
Dimecoin
SolarCoin
GridCoin
SuperNET
Qwark
Scotcoin
FuelCoin
MonaCoin
Mooncoin
FairCoin
FedoraCoin
Blocknet
ION
Breakout Stake
NuBits
MintCoin
DNotes
MMNXT
InstantDEX
BlockPay
OBITS
Gambit
AsiaCoin
PLAY
SounDAC
Startcoin
Project Decorum
BoostCoin
LuckChain
Energycoin
Diamond
GetGems
Diem
Unobtanium
Virtacoin
HTML5COIN
EuropeCoin