Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Tất cả Token

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Nền tảng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
USDT
Tether
Omni $4,013,823,831 $0.996730 4,026,990,838 $18,701,558,078 -0.15% -0.47% -0.95%
2
LEO
UNUS SED LEO
Ethereum $1,276,097,750 $1.28 999,498,893 $7,153,048 -0.41% -4.57% -10.31%
4
CRO
Crypto.com Chain
Ethereum $623,890,711 $0.075991 8,210,045,662 $12,065,548 4.31% 35.28% 10.95%
5
MKR
Maker
Ethereum $562,489,319 $562.49 1,000,000 $2,007,201 1.91% -1.84% -2.18%
6
USDC
USD Coin
Ethereum $404,907,178 $1.00 404,769,695 $86,666,510 -0.02% -0.09% -0.27%
7
EGT
Egretia
Ethereum $319,273,617 $0.075702 4,217,491,288 $39,185,207 -1.19% -4.16% -5.13%
8
BAT
Basic Attenti...
Ethereum $302,293,198 $0.237173 1,274,570,522 $17,415,942 -0.74% -6.10% 0.65%
9
HT
Huobi Token
Ethereum $231,858,380 $4.64 50,000,200 $139,241,488 -0.88% 2.09% 11.37%
10
HEDG
HedgeTrade
Ethereum $231,224,353 $0.801767 288,393,355 $1,629,173 -0.13% 14.81% 28.74%
11
OMG
OmiseGO
Ethereum $221,427,686 $1.58 140,245,398 $73,997,883 -1.05% -7.42% 2.80%
12
TUSD
TrueUSD
Ethereum $207,710,182 $1.00 207,501,802 $120,649,798 -0.10% -0.27% -0.21%
13
BTT
BitTorrent
TRON $193,619,762 $0.000913 212,116,500,000 $50,714,831 -0.39% -10.26% -10.03%
14
PAX
Paxos Standar...
Ethereum $175,319,255 $1.00 175,261,625 $109,965,708 -0.01% -0.10% -0.28%
15
HOT
Holo
Ethereum $160,802,129 $0.001207 133,214,575,156 $6,973,719 -1.91% -7.35% -7.25%
16
NPXS
Pundi X
Ethereum $148,935,742 $0.000635 234,446,468,515 $6,481,408 2.23% -1.74% 0.31%
17
AOA
Aurora
Ethereum $147,793,736 $0.022590 6,542,330,148 $7,802,026 -0.41% -11.00% 8.66%
18
ZRX
0x
Ethereum $137,450,954 $0.229796 598,142,448 $12,512,460 -0.35% -5.10% -9.67%
19
REP
Augur
Ethereum $135,011,205 $12.27 11,000,000 $4,718,827 0.55% -3.42% -3.28%
20
QBIT
Qubitica
Ethereum $131,641,704 $46.85 2,809,839 $61,151 -0.19% -4.91% -1.31%
21
KCS
KuCoin Shares
Ethereum $121,562,890 $1.36 89,079,790 $17,141,949 0.12% -5.29% -6.89%
22
QNT
Quant
Ethereum $107,336,553 $8.89 12,072,738 $6,412,061 -1.80% 2.01% -20.32%
23
EKT
EDUCare
Ethereum $104,925,539 $0.120230 872,704,676 $2,995,399 -0.21% -4.01% 3.20%
24
IOST
IOST
Ethereum $101,230,594 $0.008426 12,013,965,609 $21,262,198 0.28% -8.24% 9.45%
25
LAMB
Lambda
Ethereum $97,929,689 $0.195859 500,000,000 $16,877,012 0.38% -7.77% -15.82%
26
INB
Insight Chain
Ethereum $97,248,627 $0.277930 349,902,689 $5,850,147 -0.31% -2.22% -11.81%
27
XIN
Mixin
Ethereum $93,048,626 $204.79 454,369 $1,024,978 -0.02% -6.59% -0.76%
28
NET
NEXT
Ethereum $85,583,410 $1.70 50,269,268 $10,384,043 -3.89% -17.46% 17.83%
29
REN
Ren
Ethereum $81,594,537 $0.105356 774,464,931 $23,414,404 -1.36% -2.79% 38.84%
30
JCT
Japan Content...
Ethereum $81,381,179 $0.277609 293,150,782 $991,913 1.95% -5.83% 56.14%
31
DAI
Dai
Ethereum $80,604,697 $1.00 80,335,082 $19,591,019 0.02% 0.57% -1.12%
32
SOLVE
SOLVE
Ethereum $73,737,411 $0.225414 327,120,058 $3,842,835 0.41% -3.32% 11.46%
33
NEX
Nash Exchange
NEO $73,585,193 $2.03 36,196,678 $1,559,158 -1.41% -9.78% -9.64%
34
WTC
Waltonchain
Ethereum $72,892,732 $1.73 42,146,962 $6,975,285 -0.09% -1.29% -10.42%
35
SNT
Status
Ethereum $72,674,903 $0.020941 3,470,483,788 $17,351,768 -0.26% -1.87% 0.55%
36
VEST
VestChain
Ethereum $69,636,485 $0.009838 7,078,400,000 $196,623 -0.01% -1.55% -11.72%
37
MCO
Crypto.com
Ethereum $69,549,278 $4.40 15,793,831 $6,328,251 -0.25% -4.97% -12.51%
38
MAID
MaidSafeCoin
Omni $68,706,634 $0.151820 452,552,412 $394,453 -0.20% -4.99% -6.49%
39
ENJ
Enjin Coin
Ethereum $68,333,443 $0.088049 776,082,281 $4,110,888 -0.24% -2.25% -11.41%
40
CCCX
Clipper Coin
Ethereum $67,736,382 $0.017941 3,775,570,996 $53,796 -0.31% -3.47% -6.82%
41
ELF
aelf
Ethereum $66,325,723 $0.132710 499,780,000 $13,949,317 0.01% -3.60% 1.68%
42
SAN
Santiment Net...
Ethereum $61,286,899 $0.978081 62,660,371 $6,053 -0.01% -2.67% -4.94%
43
UUU
U Network
Ethereum $61,176,566 $0.008740 7,000,000,000 $3,415,517 0.25% -3.86% -0.18%
44
XMX
XMax
Ethereum $61,007,854 $0.003476 17,553,327,816 $950,774 -0.77% -3.17% -9.53%
45
GNT
Golem
Ethereum $60,794,390 $0.063035 964,450,000 $1,293,655 -0.39% -6.10% -0.19%
46
MXM
Maximine Coin
Ethereum $58,629,740 $0.035555 1,649,000,000 $2,382,450 -0.28% -4.17% -11.26%
47
WAX
WAX
Ethereum $58,235,731 $0.061767 942,821,662 $1,680,550 -0.33% -4.58% 47.75%
48
RIF
RIF Token
RSK Smart Bitcoin $57,342,754 $0.125021 458,666,736 $346,940 0.82% -2.85% 11.03%
49
NEXO
Nexo
Ethereum $52,020,863 $0.092894 560,000,011 $6,171,336 -0.33% -2.89% -1.50%
50
DENT
Dent
Ethereum $51,644,479 $0.000709 72,845,838,994 $3,226,813 4.12% -8.04% -12.47%
51
FSN
Fusion
Ethereum $47,512,334 $1.44 33,048,665 $4,221,045 3.05% 16.18% 14.44%
52
ODE
ODEM
Ethereum $45,951,303 $0.199750 230,043,504 $3,889,377 -0.06% -2.08% 8.17%
53
MANA
Decentraland
Ethereum $45,694,855 $0.043513 1,050,141,509 $7,692,484 -3.34% -6.37% 1.92%
54
R
Revain
Ethereum $44,003,471 $0.090832 484,450,000 $1,742,281 -1.28% -5.01% -7.76%
55
ECOREAL
Ecoreal Estate
Ethereum $43,307,317 $0.206765 209,451,800 $24,766 -0.11% -0.06% 6.74%
56
ORBS
Orbs
Ethereum $42,039,003 $0.022911 1,834,882,928 $765,203 2.16% -1.03% -5.73%
57
QASH
QASH
Ethereum $39,509,401 $0.112884 350,000,000 $249,986 0.40% -4.11% 4.15%
58
VERI
Veritaseum
Ethereum $38,212,239 $17.78 2,149,646 $1,891,052 3.42% 3.15% 43.78%
59
FTM
Fantom
Ethereum $37,055,345 $0.020431 1,813,658,595 $8,506,259 0.36% -2.28% -5.42%
60
DGD
DigixDAO
Ethereum $36,975,846 $18.49 2,000,000 $770,486 0.16% -6.32% -2.52%
61
LOOM
Loom Network
Ethereum $36,904,902 $0.045929 803,522,211 $1,903,544 -0.18% -5.13% 0.40%
62
LA
LATOKEN
Ethereum $36,162,257 $0.095138 380,104,462 $127,483 -0.13% 10.71% -6.95%
63
IGNIS
Ignis
Ardor $35,921,530 $0.047194 761,143,950 $20,904,302 0.59% 6.71% 31.14%
64
EURS
STASIS EURS
Ethereum $35,660,524 $1.12 31,979,207 $535,266 0.57% -0.24% 0.96%
65
BCZERO
Buggyra Coin ...
Ethereum $35,133,843 $0.017473 2,010,775,988 $48,744 -0.21% 1.47% 3.89%
66
PPT
Populous
Ethereum $35,021,478 $0.657653 53,252,246 $1,556,966 -0.20% -8.83% -2.02%
67
LRC
Loopring
Ethereum $33,677,713 $0.037587 895,989,877 $2,535,762 0.25% -5.26% -4.01%
68
ENG
Enigma
Ethereum $33,364,888 $0.445839 74,836,171 $404,321 -0.21% -3.51% -8.76%
69
LINA
LINA
Ethereum $33,249,467 $0.126354 263,145,299 $1,339,662 0.08% 12.02% 15.52%
70
CRPT
Crypterium
Ethereum $33,017,388 $0.393718 83,860,575 $458,503 0.71% -7.50% -6.63%
71
POWR
Power Ledger
Ethereum $32,011,148 $0.078355 408,540,077 $1,106,040 -0.62% -4.11% 3.26%
72
KNC
Kyber Network
Ethereum $31,839,925 $0.189392 168,116,959 $4,069,535 -0.46% 0.28% 1.27%
73
ANKR
Ankr
Ethereum $31,444,414 $0.011970 2,626,871,204 $9,958,549 3.21% 13.91% 30.50%
74
QKC
QuarkChain
Ethereum $30,101,713 $0.014241 2,113,716,585 $5,351,687 -0.66% -2.43% 0.87%
75
BNT
Bancor
Ethereum $29,890,863 $0.477695 62,573,149 $548,653 0.38% -4.47% -9.85%
76
ONE
Harmony
Binance Coin $28,309,126 $0.011471 2,467,785,719 $3,707,266 -1.18% -9.70% -15.81%
77
BIX
Bibox Token
Ethereum $28,162,339 $0.257356 109,429,464 $7,896,866 0.10% -4.09% -4.40%
78
IOTX
IoTeX
Ethereum $27,904,450 $0.006773 4,120,000,000 $364,668 -0.48% -7.53% -12.13%
79
UIP
UnlimitedIP
Ethereum $27,727,697 $0.022614 1,226,150,840 $1,334,990 1.34% 28.71% 89.86%
80
CELR
Celer Network
Ethereum $27,626,675 $0.009497 2,909,044,341 $5,190,311 -2.38% -13.17% -16.19%
81
SNX
Synthetix Net...
Ethereum $26,753,589 $0.226352 118,194,403 $102,069 -0.29% -10.68% -10.17%
82
HYN
Hyperion
Ethereum $26,642,351 $0.084107 316,765,917 $727,877 -1.97% -8.24% -17.87%
83
BOX
ContentBox
Ethereum $26,584,746 $0.028734 925,209,105 $180,975 -0.56% -1.10% -11.46%
84
MATIC
Matic Network
Ethereum $26,334,869 $0.012121 2,172,614,178 $8,298,116 -2.00% -9.93% -13.58%
85
RET
RealTract
Ethereum $26,296,468 $0.002435 10,800,000,000 $508,163 6.50% -15.63% -45.10%
86
ABT
Arcblock
Ethereum $26,293,555 $0.266793 98,554,305 $5,548,173 -0.23% -9.88% 2.76%
87
AGVC
AgaveCoin
Ethereum $26,018,568 $0.066608 390,619,593 $31,055 -0.21% -5.69% 12.84%
88
BTU
BTU Protocol
Ethereum $25,302,820 $0.361414 70,010,609 $63,865 -0.23% -5.70% 22.17%
89
DGTX
Digitex Futures
Ethereum $25,076,972 $0.033054 758,673,211 $957,214 -0.86% -5.73% -3.84%
90
STORJ
Storj
Ethereum $24,981,846 $0.183978 135,787,439 $5,071,711 -0.22% -4.46% 2.59%
91
POLY
Polymath
Ethereum $24,893,381 $0.057059 436,272,456 $3,512,621 -1.08% -5.89% -3.87%
92
C20
CRYPTO20
Ethereum $24,805,951 $0.614507 40,367,255 $2,602 0.08% -2.56% 1.10%
93
ANT
Aragon
Ethereum $24,382,340 $0.807401 30,198,563 $167,381 -0.09% 6.04% 1.57%
94
BRD
Bread
Ethereum $24,162,102 $0.272298 88,733,978 $448,555 0.06% -4.05% -11.42%
95
FET
Fetch
Ethereum $23,602,223 $0.094236 250,458,709 $3,737,787 -0.92% -8.78% -9.16%
96
FX
Function X
Ethereum $23,289,195 $0.308468 75,499,463 $64,440 2.42% 1.33% -5.34%
97
GAS
Gas
NEO $22,994,722 $2.27 10,128,375 $1,372,137 -0.70% -3.47% 0.60%
98
RHOC
RChain
Ethereum $22,015,411 $0.058898 373,789,868 $117,729 -2.15% -10.39% -21.63%
99
FST
1irstcoin
Ethereum $21,507,395 $3.51 6,125,706 $201,954 -0.33% 1.52% 19.29%
100
RLC
iExec RLC
Ethereum $21,104,176 $0.263569 80,070,793 $109,309 -1.48% -5.15% -6.89%
101
TEL
Telcoin
Ethereum $20,570,530 $0.000539 38,184,744,221 $286,875 -0.64% -4.28% 16.48%
102
FUN
FunFair
Ethereum $20,533,799 $0.003135 6,548,879,189 $245,001 -0.49% -6.62% -1.10%
103
EDO
Eidoo
Ethereum $20,362,080 $0.695867 29,261,461 $2,663,046 -0.06% -9.61% -2.55%
104
AGI
SingularityNET
Ethereum $20,329,055 $0.037669 539,673,260 $1,670,449 14.30% 29.43% 51.86%
105
CTXC
Cortex
Ethereum $20,299,235 $0.135516 149,792,458 $3,056,049 -0.60% -4.79% -0.73%
106
BFT
BnkToTheFuture
Ethereum $20,203,965 $0.027677 729,989,999 $540,484 -0.84% -1.75% -4.45%
107
GNO
Gnosis
Ethereum $19,608,364 $17.75 1,104,590 $49,966 0.34% -3.95% -2.80%
108
DRGN
Dragonchain
Ethereum $19,464,517 $0.081639 238,421,940 $94,693 -0.21% -4.22% 15.32%
109
ITC
IoT Chain
Ethereum $19,306,705 $0.234316 82,395,998 $3,965,429 0.13% -7.43% -4.87%
110
TNT
Tierion
Ethereum $18,901,089 $0.044112 428,481,269 $2,000,227 -0.29% -9.68% 1.25%
111
UGAS
UGAS
Ethereum $18,893,306 $0.111965 168,742,217 $149,329 -0.46% -5.00% 0.39%
112
LTO
LTO Network
Ethereum $18,794,836 $0.102590 183,203,862 $1,850,241 -0.57% -5.28% 3.62%
113
KAN
BitKan
Ethereum $18,318,282 $0.004511 4,061,180,982 $1,129,247 -0.42% -4.07% -10.04%
114
MTL
Metal
Ethereum $18,094,999 $0.396248 45,665,821 $3,831,426 -0.99% -4.93% 1.32%
115
DAC
Davinci Coin
Ethereum $17,893,758 $0.004968 3,601,858,620 $65,360 1.32% -2.29% 5.76%
116
ROX
Robotina
Ethereum $17,675,219 $0.059582 296,654,310 $170,357 0.61% -4.46% 2.46%
117
CVC
Civic
Ethereum $17,500,470 $0.051066 342,699,977 $2,295,270 -1.56% -2.46% -3.47%
118
BZ
Bit-Z Token
Ethereum $16,738,119 $0.154226 108,529,996 $21,347,070 0.40% 0.63% 1.75%
119
DEX
DEX
Ethereum $16,699,222 $0.087183 191,542,291 $14,325,754 -0.53% -22.66% 73.32%
120
RUFF
Ruff
Ethereum $16,511,175 $0.016840 980,500,000 $835,077 -0.85% -10.26% -8.94%
121
MEDX
MediBloc [ERC20]
Ethereum $16,298,814 $0.004825 3,378,314,261 $1,739,019 -0.95% 10.64% 13.97%
122
NKN
NKN
Ethereum $16,298,345 $0.046567 350,000,000 $670,686 -2.21% -8.50% -20.68%
123
BOTX
botXcoin
Ethereum $16,158,872 $0.009300 1,737,472,960 $744,392 -1.47% -6.77% -5.28%
124
DAPS
DAPS Token
Ethereum $16,111,271 $0.000306 52,586,828,002 $33,690 -0.41% -18.69% -18.83%
125
MITH
Mithril
Ethereum $15,645,516 $0.026543 589,443,985 $3,316,366 -1.16% -7.76% -17.84%
126
ADN
Aladdin
Ethereum $15,643,839 $0.000588 26,600,271,328 $10,814,468 -0.42% -4.16% -31.64%
127
DUSK
Dusk Network
Ethereum $15,490,772 $0.280032 55,317,938 $20,443,757 -0.62% -38.39% 61.02%
128
PAY
TenX
Ethereum $15,095,681 $0.130871 115,347,869 $277,152 -1.30% -4.67% -15.75%
129
MFT
Mainframe
Ethereum $14,843,705 $0.001774 8,365,088,260 $1,310,189 -1.06% -4.61% -4.52%
130
STORM
Storm
Ethereum $14,815,803 $0.002377 6,233,699,550 $1,110,937 -0.39% 0.14% -5.12%
131
LBA
Cred
Ethereum $14,809,513 $0.026806 552,471,570 $3,541,290 3.54% 12.52% 6.22%
132
LXT
Litex
Ethereum $14,577,415 $0.017777 819,999,982 $345,008 -0.75% -6.32% -24.67%
133
MTC
doc.com Token
Ethereum $14,536,043 $0.020753 700,447,070 $124,335 10.73% 9.68% 24.15%
134
CND
Cindicator
Ethereum $14,501,095 $0.010029 1,445,976,590 $100,147 -0.60% -5.42% -2.78%
135
ULT
Ultiledger
Ethereum $14,338,075 $0.022583 634,909,072 $2,177,904 -0.40% -4.10% 12.28%
136
HUM
Humanscape
Ethereum $14,275,568 $0.000349 40,900,481,004 $15,946 -2.14% -1.96% -13.25%
137
FOAM
FOAM
Ethereum $14,061,346 $0.050077 280,795,319 $26,678 0.20% -2.44% 4.36%
138
PPP
PayPie
Ethereum $14,060,154 $0.170426 82,500,000 $1,363 -0.24% -5.17% -11.45%
139
SALT
SALT
Ethereum $13,967,579 $0.173978 80,283,637 $1,423,391 -1.23% -3.48% 147.16%
140
COSM
Cosmo Coin
Ethereum $13,936,169 $0.020776 670,780,889 $4,690,731 0.02% -0.21% 4.06%
141
GTO
Gifto
Ethereum $13,908,123 $0.023019 604,212,222 $2,816,520 -0.20% 2.17% 2.86%
142
SEELE
Seele
Ethereum $13,800,881 $0.019931 692,436,188 $1,076,449 3.03% 4.57% 8.02%
143
UTK
UTRUST
Ethereum $13,707,562 $0.030461 450,000,000 $1,013,964 -0.57% -5.20% -4.33%
144
IQ
Everipedia
EOS $13,596,995 $0.003017 4,506,302,133 $993,430 -1.29% 2.59% 13.79%
145
XPX
ProximaX
NEM $13,242,632 $0.002172 6,097,456,550 $306,743 9.94% 5.59% -21.46%
146
PRS
PressOne
Ethereum $13,151,824 $0.046188 284,742,628 $48,241 -0.14% -2.31% -3.06%
147
PLA
PlayChip
Ethereum $13,132,818 $0.000937 14,009,105,693 $6,199 -4.51% 8.62% 20.40%
148
RDN
Raiden Networ...
Ethereum $13,124,834 $0.259415 50,593,936 $220,184 -1.24% -4.42% 4.23%
149
WIX
Wixlar
Ethereum $13,034,167 $0.009800 1,330,060,528 $2,751 -0.23% 36.17% 13.72%
150
MDA
Moeda Loyalty...
Ethereum $12,888,123 $0.656590 19,628,888 $491,879 -0.04% -0.96% -1.65%
151
CPT
Contents Prot...
Ethereum $12,844,671 $0.004710 2,727,067,023 $1,269,809 -0.80% 0.86% 12.29%
152
DCN
Dentacoin
Ethereum $12,829,950 $0.000039 325,187,527,265 $138,970 -0.92% -2.90% -10.04%
153
APIS
APIS
Ethereum $12,607,489 $0.001407 8,960,247,230 $257,534 -0.20% -4.99% -12.07%
154
DX
DxChain Token
Ethereum $12,472,622 $0.000271 45,999,999,975 $33,359 -1.18% -1.43% 17.77%
155
ETHOS
Ethos
Ethereum $12,408,716 $0.127110 97,621,898 $1,104,934 0.11% -5.25% -0.95%
156
CVNT
Content Value...
Ethereum $12,293,176 $0.023352 526,429,680 $3,134,448 -1.01% 6.57% 35.20%
157
TKY
THEKEY
NEO $12,182,587 $0.002408 5,060,038,287 $68,394 -0.76% -7.92% -4.50%
158
TKN
TokenCard
Ethereum $12,098,350 $0.391084 30,935,425 $931 1.02% -11.05% -14.07%
159
KIN
Kin
Ethereum $12,080,805 $0.000016 756,097,560,976 $463,555 2.00% 3.04% 4.38%
160
INCNT
Incent
Waves $12,032,847 $0.261489 46,016,573 $25,174 -0.69% -4.25% 2.09%
161
POE
Po.et
Ethereum $12,010,086 $0.003823 3,141,592,653 $389,900 3.64% -2.25% -1.67%
162
TOP
TOP
Ethereum $11,991,066 $0.004279 2,801,988,362 $1,173,828 -1.00% -9.19% -13.45%
163
AERGO
Aergo
Ethereum $11,814,959 $0.113677 103,934,838 $2,711,587 0.61% -1.71% 8.74%
164
CAJ
Cajutel
Ethereum $11,718,325 $8.60 1,361,983 $41,479 -0.21% -10.62% 1.01%
165
RSR
Reserve Rights
Ethereum $11,597,721 $0.002944 3,939,887,536 $4,366,098 -1.11% -8.97% -23.84%
166
INE
IntelliShare
Ethereum $11,524,145 $0.067700 170,224,297 $3,230,825 -2.32% -4.96% -10.94%
167
XD
Data Transact...
Ethereum $11,365,092 $0.058919 192,893,931 $400,483 -0.04% -7.51% -15.06%
168
OCN
Odyssey
Ethereum $11,194,794 $0.001652 6,776,443,365 $1,001,973 -0.20% -3.92% -16.10%
169
B2B
B2BX
Ethereum $11,152,859 $0.672278 16,589,646 $45,594 4.32% -6.81% -7.25%
170
BZNT
Bezant
Ethereum $11,019,623 $0.017579 626,871,000 $324,560 -0.51% -3.88% -65.00%
171
TNB
Time New Bank
Ethereum $10,999,303 $0.003995 2,752,987,802 $211,609 -0.61% -7.46% -8.95%
172
PLR
Pillar
Ethereum $10,577,842 $0.040786 259,348,201 $4,912 -2.26% -9.06% -18.79%
173
CBT
CommerceBlock
Ethereum $10,544,366 $0.060542 174,166,686 $2,057 -0.22% 9.57% -1.57%
174
AEN
Aencoin
Ethereum $10,462,290 $0.040346 259,313,078 $68,129 -1.56% -10.74% -10.27%
175
TRIO
Tripio
Ethereum $10,375,509 $0.002831 3,665,070,012 $2,950,193 -3.74% -8.67% 7.73%
176
CDT
Blox
Ethereum $10,334,387 $0.015320 674,579,184 $192,695 -0.99% -6.54% -14.51%
177
TCT
TokenClub
Ethereum $10,168,455 $0.021122 481,425,335 $643,493 -0.60% 2.31% 24.71%
178
BCV
BitCapitalVendor
Ethereum $10,030,045 $0.011778 851,599,995 $168,012 1.92% 14.59% 11.48%
179
REQ
Request
Ethereum $9,974,424 $0.013666 729,893,158 $174,115 1.23% -1.36% -3.40%
180
OST
OST
Ethereum $9,970,894 $0.015345 649,801,645 $890,451 -1.38% 1.31% 3.68%
181
S4F
S4FE
Ethereum $9,956,369 $0.037464 265,761,526 $3,868 23.64% 51.68% 30.90%
182
HYDRO
Hydro
Ethereum $9,935,286 $0.000950 10,453,999,061 $103,976 -1.06% -7.59% -13.14%
183
DEC
Darico Ecosys...
Ethereum $9,871,773 $0.191522 51,543,807 $9,857 -7.12% -6.56% 5.52%
184
ADX
AdEx
Ethereum $9,812,951 $0.133636 73,430,701 $3,840,104 3.14% -0.63% -7.70%
185
DATA
Streamr DATAcoin
Ethereum $9,707,605 $0.014336 677,154,514 $514,058 -0.67% -1.51% -15.17%
186
TAS
Tarush
TRON $9,676,081 $0.001613 6,000,000,000 $699,357 -0.23% -5.14% 265.95%
187
MOC
Moss Coin
Ethereum $9,628,228 $0.034106 282,299,632 $2,288,509 0.70% 0.33% -4.46%
188
NCASH
Nucleus Vision
Ethereum $9,600,270 $0.001644 5,837,880,891 $976,929 -1.15% -7.40% -10.83%
189
MBL
MovieBloc
Ethereum $9,527,629 $0.002687 3,546,160,199 $2,286,211 0.12% -0.90% 11.09%
190
PMA
PumaPay
Ethereum $9,492,319 $0.000419 22,649,131,265 $45,259 -8.05% -9.82% -10.58%
191
QSP
Quantstamp
Ethereum $9,470,272 $0.015341 617,314,171 $98,676 -0.81% -3.80% -2.47%
192
EDR
Endor Protocol
Ethereum $9,437,547 $0.012440 758,617,542 $2,076,361 -1.48% 5.11% 3.79%
193
IHF
Invictus Hype...
Ethereum $9,223,225 $0.077312 119,298,380 $5,077 1.07% 0.83% -11.72%
194
RCN
Ripio Credit ...
Ethereum $9,071,215 $0.017887 507,139,428 $627,678 0.09% -3.22% -2.11%
195
AUTO
Cube
Ethereum $9,021,935 $0.001332 6,774,940,000 $388,689 -0.55% 1.38% -5.83%
196
EVX
Everex
Ethereum $8,980,628 $0.397373 22,600,000 $1,026,661 -0.76% -8.14% -6.82%
197
GVT
Genesis Vision
Ethereum $8,897,871 $2.01 4,426,883 $648,062 -1.55% -9.71% -1.30%
198
PEPECASH
Pepe Cash
Counterparty $8,827,019 $0.012576 701,884,009 $15,797 -0.02% -6.49% 6.56%
199
ZRC
ZrCoin
Waves $8,735,395 $1.91 4,562,147 $47,184 -1.21% -5.26% -7.45%
200
SPND
Spendcoin
Ethereum $8,537,425 $0.017608 484,864,391 $3,065,621 -1.43% 1.39% 2.87%
201
CWV
CWV Chain
Ethereum $8,509,132 $0.002465 3,451,734,630 $610,958 -3.44% 3.74% -4.58%
202
1ST
FirstBlood
Ethereum $8,462,787 $0.098912 85,558,371 $74,230 -4.82% -3.14% 19.34%
203
BITCNY
bitCNY
BitShares $8,456,168 $0.143819 58,797,200 $293,738,559 -0.17% -0.41% -0.28%
204
INS
Insolar
Ethereum $8,427,398 $0.259305 32,500,000 $3,640,375 -0.23% -5.67% -13.02%
205
VEE
BLOCKv
Ethereum $8,308,809 $0.003122 2,661,778,006 $17,569 2.40% 3.97% 10.35%
206
EVN
Envion
Ethereum $8,294,687 $0.074479 111,368,894 $2,024 -0.31% 9.49% -2.92%
207
NOAH
Noah Coin
Ethereum $8,208,842 $0.000251 32,687,957,978 $356,696 -1.20% -7.27% -26.80%
208
DBC
DeepBrain Chain
NEO $8,091,150 $0.002528 3,200,000,000 $278,073 -1.22% -6.41% 1.19%
209
RNT
OneRoot Network
Ethereum $8,081,442 $0.028448 284,073,817 $2,736,659 -0.20% -4.31% -16.39%
210
WABI
Tael
Ethereum $8,033,484 $0.140839 57,040,106 $323,267 -0.60% -8.56% 0.12%
211
DMT
DMarket
Ethereum $7,973,919 $0.140086 56,921,773 $1,145,539 -1.22% 8.52% 6.09%
212
EVR
Everus
Ethereum $7,961,598 $0.017449 456,282,733 $1,480 -0.33% 1.24% 15.45%
213
MER
Mercury
Waves $7,930,926 $0.079309 100,000,000 $41,269,343 -0.28% 26.75% 71.26%
214
MET
Metronome
Ethereum $7,909,311 $0.846337 9,345,344 $94,102 -1.47% -6.27% -11.62%
215
DDD
Scry.info
Ethereum $7,809,086 $0.017746 440,057,074 $758,461 -4.67% -8.14% -5.35%
216
PCH
POPCHAIN
Ethereum $7,794,317 $0.008823 883,413,384 $10,578 0.02% 22.05% 0.06%
217
SRN
SIRIN LABS Token
Ethereum $7,752,271 $0.015762 491,820,906 $1,031,485 -0.25% 2.54% -9.86%
218
EDG
Edgeless
Ethereum $7,747,189 $0.066189 117,046,967 $35,806 0.02% -10.55% -8.83%
219
QNTU
Quanta Utilit...
Ethereum $7,738,606 $0.000264 29,279,582,414 $29,883 0.90% -1.59% -41.22%
220
CS
Credits
Ethereum $7,717,846 $0.047341 163,026,679 $1,293,667 -3.66% -8.52% -11.78%
221
GUSD
Gemini Dollar
Ethereum $7,668,575 $0.990318 7,743,549 $3,824,030 -0.47% -0.60% -0.86%
222
DTA
DATA
Ethereum $7,598,846 $0.000826 9,199,993,344 $184,054 -1.17% -4.71% -10.18%
223
NMR
Numeraire
Ethereum $7,574,590 $5.61 1,349,328 $6,017 -0.23% -10.74% -11.75%
224
CHX
Own
Ethereum $7,529,954 $0.094821 79,412,586 $1,952,780 -0.76% -9.27% -14.57%
225
GNX
Genaro Network
Ethereum $7,463,317 $0.029222 255,403,748 $570,307 0.71% 18.77% 21.01%
226
AT
Artfinity
Ethereum $7,411,441 $0.067086 110,477,361 $3,554,448 0.37% -2.08% 4.06%
227
BLZ
Bluzelle
Ethereum $7,408,565 $0.035534 208,494,070 $523,573 0.08% -5.35% -3.85%
228
BWX
Blue Whale EX...
Ethereum $7,358,795 $0.124049 59,321,913 $422,986 2.27% 19.43% -2.89%
229
VIDT
V-ID
Ethereum $7,234,427 $0.260316 27,790,954 $2,707,073 -0.34% -9.28% 16.14%
230
IDEX
IDEX
Ethereum $7,224,126 $0.031534 229,091,787 $22,058 -0.31% -7.18% -20.49%
231
TEN
Tokenomy
Ethereum $7,190,047 $0.035950 200,000,000 $90,923 0.49% -6.47% 2.28%
232
SUB
Substratum
Ethereum $7,085,331 $0.018499 383,021,000 $4,644 -5.77% -7.63% -0.24%
233
LOC
LockTrip
Ethereum $7,064,380 $0.472465 14,952,163 $164,024 0.19% -3.22% 3.77%
234
BOX
BOX Token
Ethereum $7,034,893 $0.070629 99,604,138 $29,819 -1.99% -7.08% -26.85%
235
MRPH
Morpheus.Network
Ethereum $7,011,485 $0.219390 31,958,948 $443,143 -0.39% -7.91% 28.04%
236
OAX
OAX
Ethereum $6,996,096 $0.100475 69,630,082 $1,278,659 -0.59% -2.85% -7.07%
237
SMT
SmartMesh
Ethereum $6,978,282 $0.005206 1,340,519,343 $94,274 -0.97% -4.93% 1.13%
238
DROP
Dropil
Ethereum $6,942,034 $0.000305 22,733,214,897 $526,861 -0.24% -5.28% -6.80%
239
PRO
Propy
Ethereum $6,939,106 $0.146477 47,373,486 $676,039 -0.64% -5.85% -14.54%
240
DPT
Diamond Platf...
Ethereum $6,934,572 $12.65 548,185 $35,804 -0.06% 2.75% 3.84%
241
QUN
QunQun
Ethereum $6,872,212 $0.010751 639,212,310 $1,171,294 -0.28% -6.84% -1.17%
242
PHX
Red Pulse Pho...
NEO $6,861,779 $0.008271 829,588,687 $1,789,314 -0.89% -21.16% -33.68%
243
MED
MediBloc [QRC20]
Qtum $6,846,827 $0.002308 2,966,384,100 $5,518 -0.16% 11.56% 18.87%
244
GBC
Gold Bits Coin
Ethereum $6,699,581 $0.063222 105,968,611 $891 -0.23% 5.29% 19.24%
245
BOLT
BOLT
Ethereum $6,667,192 $0.016389 406,800,255 $2,556,128 -4.23% -10.25% 7.15%
246
TEMCO
TEMCO
Ethereum $6,664,305 $0.002684 2,483,220,111 $458,690 -0.14% 1.82% 3.58%
247
ZIP
Zipper
Ethereum $6,574,857 $0.000406 16,199,999,812 $939,288 -2.49% -5.11% -15.20%
248
MDS
MediShares
Ethereum $6,487,709 $0.008752 741,294,311 $155,794 -0.31% -0.08% -2.27%
249
STPT
STPT
Ethereum $6,445,629 $0.035240 182,904,966 $2,415,013 6.36% 1.42% -2.99%
250
AST
AirSwap
Ethereum $6,415,269 $0.042768 150,000,000 $1,288,478 -0.47% -6.28% -3.02%
251
SWM
Swarm
Ethereum $6,382,059 $0.074955 85,145,722 $2,295,745 0.09% -4.26% 7.56%
252
PST
Primas
Ethereum $6,326,127 $0.120057 52,692,565 $3,198,792 1.49% -5.09% 0.05%
253
MWAT
Restart Energ...
Ethereum $6,316,708 $0.013952 452,750,000 $29,256 6.08% -6.19% -0.94%
254
UTNP
Universa
Ethereum $6,303,695 $0.003410 1,848,760,649 $23,624 1.89% -5.89% 12.10%
255
TAC
Traceability ...
Ethereum $6,289,332 $0.010218 615,540,080 $68,025 -0.91% 4.81% -8.33%
256
RFR
Refereum
Ethereum $6,216,577 $0.001571 3,956,829,189 $602,193 -0.40% 3.09% 1.96%
257
OGO
Origo
Ethereum $6,188,670 $0.037673 164,274,377 $1,479,749 -0.66% -5.28% -37.22%
258
SWFTC
SwftCoin
Ethereum $6,115,303 $0.001680 3,639,990,384 $3,349,592 -0.32% -5.72% -3.45%
259
SOC
All Sports
Ethereum $6,099,877 $0.004067 1,499,865,882 $124,633 -0.98% -1.33% -9.15%
260
LYM
Lympo
Ethereum $6,098,922 $0.007378 826,672,989 $701,801 -5.94% -17.61% -25.10%
261
UKG
Unikoin Gold
Ethereum $6,060,510 $0.042132 143,847,371 $650,207 -4.34% -17.56% 7.38%
262
DNT
district0x
Ethereum $5,981,126 $0.009969 600,000,000 $849,763 0.65% -5.89% -9.39%
263
VEX
Vexanium
Achain $5,952,059 $0.009330 637,918,298 $203,088 0.74% -6.27% -19.71%
264
SNGLS
SingularDTV
Ethereum $5,925,153 $0.009875 600,000,000 $1,370,612 -1.09% -1.34% -3.08%
265
SLT
Smartlands
Stellar $5,921,773 $1.16 5,100,896 $2,251 -0.74% -8.30% -15.34%
266
KCASH
Kcash
Ethereum $5,893,988 $0.013230 445,499,083 $2,524,069 3.19% -3.08% -16.78%
267
GOT
ParkinGo
Ethereum $5,874,954 $0.419970 13,988,992 $64,433 1.52% -1.25% -12.13%
268
RAVEN
Raven Protocol
Binance Coin $5,857,628 $0.003216 1,821,398,958 $343,214 -7.75% 1.19% -15.64%
269
KEY
Selfkey
Ethereum $5,746,607 $0.002004 2,868,184,469 $112,931 0.20% -7.78% -10.02%
270
UCASH
UNIVERSAL CASH
Ethereum $5,733,268 $0.000554 10,351,944,441 $3,515 22.39% 31.88% 90.17%
271
VIB
Viberate
Ethereum $5,722,309 $0.030061 190,356,461 $291,373 1.58% -1.42% -7.26%
272
PRA
ProChain
Ethereum $5,657,847 $0.114155 49,562,749 $930,248 0.18% -3.27% 85.97%
273
MTH
Monetha
Ethereum $5,642,847 $0.016522 341,543,900 $251,089 1.71% -2.46% -0.60%
274
AVA
Travala.com
NEO $5,626,025 $0.127046 44,283,312 $568,661 0.07% -6.43% -8.44%
275
LND
Lendingblock
Ethereum $5,589,226 $0.007233 772,757,797 $55,528 -0.20% 1.81% 2.15%
276
OCEAN
Ocean Protocol
Ethereum $5,508,335 $0.021374 257,712,350 $126,350 -3.00% -5.74% -0.89%
277
USDQ
USDQ
Ethereum $5,468,577 $0.991098 5,517,697 $133,159 -0.12% -0.36% -0.63%
278
VIBE
VIBE
Ethereum $5,453,780 $0.020965 260,136,427 $258,694 -0.51% -6.72% -6.45%
279
GTC
Game.com
Ethereum $5,452,630 $0.007161 761,444,190 $266,789 0.22% -5.69% -2.09%
280
NPX
NaPoleonX
Ethereum $5,436,097 $0.248510 21,874,750 $110,317 -1.62% -9.84% -1.97%
281
ADT
adToken
Ethereum $5,417,867 $0.006824 794,000,000 $5,393,631 1.89% 53.98% 60.04%
282
TRAC
OriginTrail
Ethereum $5,415,832 $0.018875 286,928,834 $22,248 -0.77% -6.95% -10.63%
283
BOMB
BOMB
Ethereum $5,408,275 $5.63 961,233 $774,182 5.58% -12.81% -24.04%
284
LEND
ETHLend
Ethereum $5,393,881 $0.004780 1,128,357,877 $246,109 0.50% -3.32% -3.18%
285
UPP
Sentinel Prot...
Ethereum $5,377,971 $0.017691 303,994,835 $628,886 0.54% -0.75% 23.47%
286
MLN
Melon
Ethereum $5,237,321 $4.41 1,186,787 $328,340 0.21% -7.57% 29.53%
287
HLT
Esportbits
Ethereum $5,213,618 $0.261421 19,943,360 $20,565 -0.55% -2.69% -0.92%
288
PNT
Penta
Ethereum $5,197,063 $0.000249 20,882,908,125 $140,288 0.77% -3.30% 11.03%
289
DLT
Agrello
Ethereum $5,151,156 $0.059912 85,978,873 $407,582 -0.95% -4.87% -11.99%
290
SSP
Smartshare
Ethereum $5,148,910 $0.001110 4,639,918,911 $611,151 10.64% 1.18% 18.50%
291
EOSDAC
eosDAC
Ethereum $5,124,791 $0.007756 660,755,177 $30,197 -1.18% 7.24% 10.75%
292
IHT
IHT Real Esta...
Ethereum $5,124,340 $0.007571 676,815,674 $172,880 4.34% 0.87% -4.72%
293
YOYOW
YOYOW
BitShares $5,120,868 $0.017070 299,997,894 $377,893 -2.26% -5.10% -16.53%
294
ARN
Aeron
Ethereum $5,099,523 $0.261112 19,530,000 $1,417,717 0.18% -3.52% -1.67%
295
MOBI
Mobius
Stellar $5,087,775 $0.009878 515,082,884 $342,084 -4.19% -21.41% 16.92%
296
NEC
Nectar
Ethereum $5,083,025 $0.061722 82,353,022 $510 -0.18% -5.15% 2.61%
297
MXC
Machine Xchan...
Ethereum $5,067,422 $0.006338 799,489,740 $8,976,146 -1.37% 4.27% 15.08%
298
XYO
XYO
Ethereum $5,052,550 $0.000609 8,295,439,522 $16,587 -0.07% -8.50% -17.04%
299
VNT
VNT Chain
Ethereum $5,046,376 $0.002359 2,139,221,589 $656,033 -4.22% -27.18% -22.14%
301
IDH
indaHash
Ethereum $4,947,634 $0.012371 399,936,259 $6,208 -7.01% -3.89% 117.94%
302
SKM
Skrumble Network
Ethereum $4,925,861 $0.004821 1,021,680,996 $2,238,406 -2.08% -6.25% -23.94%
303
BCPT
BlockMason Cr...
Ethereum $4,902,633 $0.042206 116,158,667 $207,921 1.00% -2.86% -4.39%
304
CNN
Content Neutr...
Ethereum $4,841,745 $0.000124 39,035,223,816 $282,918 0.09% -7.67% -12.98%
305
SNM
SONM
Ethereum $4,783,610 $0.013303 359,600,000 $123,011 -1.43% -5.04% -6.46%
306
APPC
AppCoins
Ethereum $4,772,171 $0.047696 100,054,312 $385,598 -0.28% -0.99% -7.95%
307
AMO
AMO Coin
Ethereum $4,719,259 $0.000526 8,972,250,815 $78,763 -3.10% -6.85% -19.08%
308
PLBT
Polybius
Ethereum $4,699,501 $1.18 3,969,565 $4,413 -0.16% -3.77% -14.48%
309
DGX
Digix Gold Token
Ethereum $4,699,109 $45.47 103,354 $26,191 -0.02% -0.64% 1.76%
310
CPC
CPChain
Ethereum $4,698,691 $0.012471 376,765,852 $765,242 -3.26% -1.93% -17.90%
311
JNT
Jibrel Network
Ethereum $4,680,942 $0.027522 170,080,886 $22,065 -2.42% -7.15% -14.99%
312
MGO
MobileGo
Ethereum $4,585,162 $0.045853 99,996,877 $89,484 -5.92% -12.77% -21.62%