Vốn Hóa Thị Trường:

Tất cả Token

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Nền tảng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
USDT
Tether
Omni $2,000,936,885 $0.987424 2,026,421,736 $2,100,869,048 0.07% 0.20% 0.89%
2
BNB
Binance Coin
Ethereum $1,281,721,237 $9.80 130,799,315 $29,735,242 0.23% 0.75% -1.74%
3
MKR
Maker
Ethereum $484,173,060 $664.86 728,228 $182,832 -0.06% -1.97% -3.74%
4
ZRX
0x
Ethereum $476,577,962 $0.877030 543,400,055 $14,121,857 -0.98% -2.60% 6.20%
5
OMG
OmiseGO
Ethereum $473,219,802 $3.37 140,245,398 $21,589,999 -0.32% -2.52% 7.09%
6
AE
Aeternity
Ethereum $303,073,233 $1.30 233,020,472 $9,186,988 -0.27% 1.15% 8.56%
7
ZIL
Zilliqa
Ethereum $267,986,818 $0.034441 7,781,012,516 $4,620,213 -0.28% -0.23% 0.13%
8
BAT
Basic Attenti...
Ethereum $253,337,576 $0.253338 1,000,000,000 $22,212,513 -1.14% -7.17% 36.96%
9
NPXS
Pundi X
Ethereum $200,878,214 $0.001598 125,679,999,413 $15,324,117 -2.32% -3.28% 2.48%
10
TUSD
TrueUSD
Ethereum $177,349,748 $1.01 175,262,430 $17,748,115 -0.16% 0.18% -1.28%
11
GNT
Golem
Ethereum $165,174,126 $0.172192 959,242,000 $3,182,434 1.43% 5.89% 13.80%
13
HOT
Holo
Ethereum $147,521,979 $0.001107 133,214,575,156 $4,541,023 0.14% -0.08% -0.88%
14
REP
Augur
Ethereum $147,158,828 $13.38 11,000,000 $1,165,708 0.04% 1.65% 6.29%
15
SNT
Status
Ethereum $127,641,093 $0.036779 3,470,483,788 $1,694,084 0.17% 2.17% 1.31%
16
PPT
Populous
Ethereum $126,502,185 $3.42 37,004,027 $587,516 0.77% -0.32% 1.72%
17
WTC
Waltonchain
Ethereum $124,136,508 $3.09 40,144,099 $17,889,271 -0.22% 3.09% 7.13%
18
AOA
Aurora
Ethereum $114,661,985 $0.025244 4,542,215,297 $1,119,647 -0.28% -3.31% -2.74%
19
IOST
IOST
Ethereum $103,488,495 $0.012320 8,400,000,000 $9,048,161 -1.26% 2.38% 1.76%
20
AION
Aion
Ethereum $101,549,170 $0.418231 242,806,287 $3,422,829 -0.78% -0.16% -3.43%
21
MITH
Mithril
Ethereum $100,767,686 $0.260118 387,392,092 $10,448,513 -0.02% -0.83% 4.78%
22
KCS
KuCoin Shares
Ethereum $98,918,582 $1.09 90,730,576 $112,256 0.39% -0.04% -3.81%
23
MAID
MaidSafeCoin
Omni $95,471,749 $0.210963 452,552,412 $749,598 -0.06% 1.05% 7.34%
24
DGTX
Digitex Futures
Ethereum $90,723,835 $0.129605 700,000,000 $765,076 0.24% 5.79% 11.45%
25
LRC
Loopring
Ethereum $89,647,734 $0.113624 788,984,491 $974,717 -0.30% 1.68% 0.76%
26
XET
ETERNAL TOKEN
Ethereum $87,215,047 $1.44 60,440,001 $475,889 0.99% -1.75% -18.15%
27
DGD
DigixDAO
Ethereum $83,292,809 $41.65 2,000,000 $1,278,446 0.06% -6.01% -8.19%
28
ELF
aelf
Ethereum $83,239,854 $0.332959 250,000,000 $4,756,135 -0.87% 0.69% 0.97%
29
CMT
CyberMiles
Ethereum $79,715,906 $0.104259 764,598,429 $2,717,437 -0.16% -1.65% -16.02%
30
NEXO
Nexo
Ethereum $79,680,310 $0.142286 560,000,011 $1,915,909 3.29% 9.22% 49.34%
31
PAX
Paxos Standar...
Ethereum $79,378,741 $1.01 78,491,265 $21,074,279 -0.02% 0.30% -0.80%
32
MCO
Crypto.com
Ethereum $77,504,013 $4.91 15,793,831 $10,961,761 -2.98% -10.19% 15.15%
33
MANA
Decentraland
Ethereum $77,346,344 $0.073653 1,050,141,509 $5,937,114 -0.34% 3.01% 4.20%
34
QASH
QASH
Ethereum $76,025,360 $0.217215 350,000,000 $491,464 -0.23% -0.55% -1.93%
35
DCN
Dentacoin
Ethereum $75,137,508 $0.000231 325,226,613,094 $27,622 4.83% -0.34% -2.17%
36
BNT
Bancor
Ethereum $74,318,124 $1.28 58,088,743 $2,697,836 -0.23% 0.49% -1.45%
37
WAX
WAX
Ethereum $73,360,882 $0.078478 934,793,407 $676,925 -2.16% -7.88% 22.62%
38
LOOM
Loom Network
Ethereum $73,179,542 $0.121761 601,010,547 $3,485,051 -0.21% -3.77% -1.92%
39
VERI
Veritaseum
Ethereum $72,179,248 $35.44 2,036,645 $840,854 0.23% -6.47% 76.14%
40
FUN
FunFair
Ethereum $71,769,246 $0.013856 5,179,824,689 $3,687,221 0.04% -2.76% -4.83%
41
POLY
Polymath
Ethereum $70,942,730 $0.248676 285,282,107 $11,693,314 -1.11% 4.16% 25.67%
42
MGO
MobileGo
Ethereum $67,873,124 $0.678731 100,000,000 $16,086,966 -0.61% 11.17% 20.03%
43
POWR
Power Ledger
Ethereum $67,813,105 $0.174963 387,585,912 $3,539,724 -0.26% -0.36% 2.33%
44
GVT
Genesis Vision
Ethereum $66,120,662 $14.97 4,417,123 $6,639,042 -4.79% 1.71% 27.69%
45
DROP
Dropil
Ethereum $64,424,114 $0.002861 22,520,740,827 $448,772 -1.28% -7.36% -8.74%
46
DAI
Dai
Ethereum $64,404,044 $1.02 63,151,359 $8,135,728 0.03% 0.28% 0.95%
47
SALT
SALT
Ethereum $62,886,727 $0.762821 82,439,698 $5,264,457 -0.39% -6.07% 31.24%
48
PAY
TenX
Ethereum $62,512,113 $0.571681 109,347,861 $752,125 -0.99% 0.59% -0.18%
49
THETA
Theta Token
Ethereum $62,271,430 $0.088328 705,002,689 $751,920 -0.29% 0.13% -2.95%
50
KNC
Kyber Network
Ethereum $56,754,490 $0.423122 134,132,697 $1,877,337 -0.10% 0.88% 4.55%
51
XIN
Mixin
Ethereum $56,301,483 $126.88 443,755 $24,060 -0.27% -1.42% 3.00%
52
GAS
Gas
NEO $52,651,008 $5.20 10,128,375 $505,803 -0.23% -0.46% -1.71%
53
RHOC
RChain
Ethereum $51,543,251 $0.133224 386,892,499 $471,129 0.02% -1.71% -25.16%
54
OCN
Odyssey
Ethereum $50,889,824 $0.010714 4,750,000,000 $3,804,409 -0.42% -4.00% 1.33%
55
IQ
Everipedia
EOS $48,974,043 $0.009860 4,966,719,257 $1,594,744 -0.55% 2.31% 2.25%
56
DRGN
Dragonchain
Ethereum $47,971,154 $0.201203 238,421,940 $686,280 1.32% 1.18% 4.53%
57
NULS
Nuls
Ethereum $47,042,074 $1.18 40,000,000 $1,559,482 -0.29% 5.00% 2.74%
58
ENG
Enigma
Ethereum $47,010,050 $0.628173 74,836,171 $1,231,038 -0.24% 2.12% 3.99%
59
CTXC
Cortex
Ethereum $46,351,270 $0.309437 149,792,458 $970,976 0.10% -0.38% -1.46%
60
STORJ
Storj
Ethereum $46,342,862 $0.341290 135,787,439 $861,185 -0.01% -0.46% -3.89%
61
CVC
Civic
Ethereum $46,065,083 $0.134418 342,699,966 $1,158,097 -0.30% 0.73% 4.51%
62
QKC
QuarkChain
Ethereum $46,007,561 $0.057391 801,649,919 $11,934,438 -1.61% 4.58% -16.54%
63
R
Revain
Ethereum $45,422,593 $0.159686 284,450,000 $1,940,995 1.06% -9.59% 22.65%
64
DENT
Dent
Ethereum $44,652,119 $0.002590 17,241,387,101 $7,363,761 -1.56% 0.31% 15.70%
65
SUB
Substratum
Ethereum $42,602,635 $0.111228 383,021,000 $321,919 -0.26% 0.34% 2.81%
66
KIN
Kin
Ethereum $41,414,260 $0.000055 756,097,560,976 $262,864 0.04% -4.19% -4.18%
67
INB
Insight Chain
Ethereum $40,836,380 $0.283928 143,826,542 $3,828,066 0.05% 3.35% -6.74%
68
REQ
Request Network
Ethereum $40,765,953 $0.056139 726,158,866 $1,302,587 0.06% -2.79% -3.49%
69
NEC
Nectar
Ethereum $40,750,022 $0.494821 82,353,022 $48,648 0.00% -3.32% -6.08%
70
RLC
iExec RLC
Ethereum $40,395,482 $0.504497 80,070,793 $1,241,336 1.62% 8.78% 20.83%
71
MAN
Matrix AI Net...
Ethereum $39,832,702 $0.265551 150,000,000 $4,915,052 -0.21% 3.85% 20.23%
72
ENJ
Enjin Coin
Ethereum $38,966,845 $0.051194 761,158,535 $848,414 -0.39% 0.76% 4.21%
73
STORM
Storm
Ethereum $38,808,024 $0.008666 4,478,218,033 $3,477,862 0.40% 4.62% 10.22%
74
GTO
Gifto
Ethereum $38,541,309 $0.072471 531,819,169 $20,609,391 -0.08% -2.03% -1.27%
75
NOAH
Noah Coin
Ethereum $37,966,499 $0.001161 32,687,957,978 $929,404 -1.91% -11.25% -22.23%
76
EDO
Eidoo
Ethereum $37,630,274 $1.29 29,261,461 $525,988 1.96% 0.76% 26.52%
77
BIX
Bibox Token
Ethereum $36,689,648 $0.351638 104,339,166 $35,546,470 0.06% 0.31% -3.24%
78
CND
Cindicator
Ethereum $36,095,406 $0.024963 1,445,976,590 $1,164,417 -0.67% -2.24% 13.91%
79
ICN
Iconomi
Ethereum $35,858,121 $0.362458 98,930,340 $155,747 -0.75% -1.75% -1.31%
80
LKY
Linkey
Ethereum $35,300,483 $0.706010 50,000,000 $73,582 0.02% -2.09% -4.00%
81
ETHOS
Ethos
Ethereum $35,118,215 $0.429219 81,818,792 $2,188,957 -2.34% -0.08% 10.91%
82
MFT
Mainframe
Ethereum $33,385,975 $0.009689 3,445,885,912 $21,597,778 -2.82% 25.88% 35.67%
83
BRD
Bread
Ethereum $33,149,025 $0.373578 88,733,978 $644,996 -1.59% -5.58% -2.63%
84
ODE
ODEM
Ethereum $32,869,502 $0.150776 218,002,386 $40,969 1.82% -4.86% 14.99%
85
BHPC
BHPCash
Ethereum $32,118,349 $1.14 28,209,144 $9,376,605 -0.25% 3.69% -1.24%
86
AGI
SingularityNET
Ethereum $31,963,791 $0.059228 539,673,260 $2,025,663 -0.85% 6.00% 18.21%
87
RDN
Raiden Networ...
Ethereum $31,691,476 $0.631695 50,168,936 $1,333,260 -0.78% 3.50% 12.98%
88
EDR
Endor Protocol
Ethereum $31,338,290 $0.050928 615,348,036 $1,390,203 -0.07% 3.54% 23.86%
89
MDA
Moeda Loyalty...
Ethereum $31,172,099 $1.59 19,628,888 $4,863,933 -1.99% -7.85% -12.67%
90
TEN
Tokenomy
Ethereum $31,020,580 $0.155103 200,000,000 $5,435,734 -0.05% -1.54% 4.39%
91
DDD
Scry.info
Ethereum $30,707,400 $0.069780 440,057,074 $404,179 0.01% 0.37% -10.79%
92
IGNIS
Ignis
Ardor $30,660,025 $0.040282 761,143,950 $213,629 0.28% -0.40% 0.12%
93
TRXC
TRONCLASSIC
Ethereum $29,881,504 $0.000064 465,107,478,370 $1,340 -0.05% 0.79% > 9000%
94
SAN
Santiment Net...
Ethereum $29,154,915 $0.465285 62,660,371 $212,918 0.48% 1.75% 2.07%
95
AMB
Ambrosus
Ethereum $29,059,478 $0.200977 144,590,975 $1,195,233 -0.86% -0.03% 18.38%
96
POE
Po.et
Ethereum $28,638,944 $0.012046 2,377,557,320 $2,725,249 -1.35% 5.57% 17.02%
97
PLR
Pillar
Ethereum $28,602,634 $0.110287 259,348,201 $37,178 1.28% 6.91% -4.88%
98
WGR
Wagerr
Waves $28,574,649 $0.156146 183,000,000 $27,892 9.46% -3.55% -16.56%
99
TNB
Time New Bank
Ethereum $27,937,701 $0.011359 2,459,435,804 $2,243,760 0.56% 6.50% 12.75%
100
CENNZ
Centrality
Ethereum $27,821,358 $0.034812 799,192,336 $18,069 -0.04% 1.41% -15.23%
101
NCASH
Nucleus Vision
Ethereum $27,776,134 $0.005122 5,422,860,757 $6,321,575 -1.95% 7.12% 3.41%
102
TKY
THEKEY
NEO $27,292,507 $0.005394 5,060,038,287 $121,029 -0.31% -0.88% 1.40%
103
C20
CRYPTO20
Ethereum $27,163,009 $0.673306 40,342,722 $20,851 0.01% 0.02% 1.17%
104
DATA
Streamr DATAcoin
Ethereum $27,053,937 $0.039952 677,154,514 $1,910,477 -0.18% 4.35% 7.80%
105
TEL
Telcoin
Ethereum $27,014,888 $0.000778 34,742,729,897 $487,472 -1.27% -11.24% -14.45%
106
ARB
ARBITRAGE
Ethereum $26,792,724 $6.15 4,359,122 $84,502 0.00% 1.99% 31.57%
107
HPB
High Performa...
Ethereum $26,640,326 $0.714167 37,302,632 $2,959,247 0.18% 0.58% -1.51%
108
CRPT
Crypterium
Ethereum $26,233,161 $0.328751 79,796,520 $2,355,149 0.75% -1.58% 8.08%
109
TOMO
TomoChain
Ethereum $26,114,289 $0.474805 55,000,000 $879,334 -0.23% 1.54% 1.97%
110
QSP
Quantstamp
Ethereum $25,947,586 $0.042033 617,314,171 $963,757 -0.51% -0.75% -3.91%
111
FSN
Fusion
Ethereum $25,033,390 $0.842739 29,704,811 $686,818 -0.08% 0.30% 6.99%
112
SMT
SmartMesh
Ethereum $24,920,430 $0.017628 1,413,716,694 $69,847 -0.02% 1.02% -1.29%
113
BLZ
Bluzelle
Ethereum $24,823,793 $0.127864 194,142,826 $693,855 -0.33% -0.51% -3.46%
114
DTR
Dynamic Tradi...
Ethereum $24,724,289 $0.020298 1,218,054,044 $10,856 -0.04% 4.20% 80.78%
115
CS
Credits
Ethereum $24,148,368 $0.167341 144,306,362 $1,930,088 0.03% -6.25% 18.86%
116
BFT
BnkToTheFuture
Ethereum $23,379,639 $0.037111 629,990,099 $254,427 -0.98% 2.51% -2.75%
117
STQ
Storiqa
Ethereum $23,106,293 $0.002353 9,820,877,590 $776,305 -0.87% -4.20% -0.78%
118
ZIP
Zipper
Ethereum $23,043,352 $0.001422 16,199,999,812 $445,889 -0.09% -2.11% -10.01%
119
MTL
Metal
Ethereum $22,931,297 $0.710765 32,262,823 $2,001,625 -0.79% 2.28% -2.37%
120
PRO
Propy
Ethereum $22,659,911 $0.397500 57,006,067 $1,389,615 -0.07% -2.04% 4.26%
121
IOTX
IoTeX
Ethereum $22,511,743 $0.016913 1,331,040,005 $1,891,800 -0.77% 3.86% -4.24%
122
GBC
Gold Bits Coin
Ethereum $21,939,393 $0.207037 105,968,611 $23,200 -16.82% -27.93% 26.13%
123
DTA
DATA
Ethereum $21,505,455 $0.003011 7,142,689,844 $1,807,234 0.24% -0.88% 2.76%
124
LEND
ETHLend
Ethereum $21,494,926 $0.019538 1,100,180,877 $5,770,618 -1.79% 3.63% 28.56%
125
BITCNY
bitCNY
BitShares $21,339,070 $0.145957 146,201,000 $15,856,603 0.03% -0.36% -1.65%
126
GNO
Gnosis
Ethereum $21,217,189 $19.21 1,104,590 $149,595 -0.08% -2.41% -4.67%
127
TTC
TTC Protocol
Ethereum $21,214,019 $0.077465 273,853,291 $1,763,529 -0.10% 3.26% 8.71%
128
TRUE
TrueChain
Ethereum $20,849,832 $0.448878 46,448,735 $469,234 0.09% 3.65% -2.62%
129
MEDX
MediBloc [ERC20]
Ethereum $20,828,658 $0.006580 3,165,469,236 $3,600,393 -1.88% 1.34% 3.51%
130
OST
OST
Ethereum $20,823,034 $0.049541 420,316,213 $2,742,390 -1.80% 2.15% 1.04%
131
PMA
PumaPay
Ethereum $20,621,106 $0.001288 16,007,078,848 $1,015,671 -13.77% 344.09% 188.84%
132
CVT
CyberVein
Ethereum $20,572,418 $0.019401 1,060,404,496 $132,806 3.11% -3.11% 20.18%
133
RUFF
Ruff
Ethereum $20,562,113 $0.022091 930,800,000 $300,345 0.27% -1.51% -6.69%
134
DIG
Dignity
Ethereum $20,509,577 $0.039213 523,036,421 $343,801 -2.47% -6.75% 6.13%
135
SNM
SONM
Ethereum $20,397,504 $0.056723 359,600,000 $431,292 -0.37% 5.21% 2.64%
136
SOC
All Sports
Ethereum $20,329,667 $0.013862 1,466,525,363 $380,052 -0.20% 0.22% -3.60%
137
ANT
Aragon
Ethereum $20,230,072 $0.715368 28,279,271 $235,655 -0.05% 0.62% -2.61%
138
SXDT
Spectre.ai Di...
Ethereum $20,160,521 $0.245640 82,073,519 $19,688 0.02% 4.10% 88.82%
139
RNT
OneRoot Network
Ethereum $19,906,312 $0.080353 247,734,355 $14,576 0.04% -0.70% -4.27%
140
DMT
DMarket
Ethereum $19,803,369 $0.394363 50,216,064 $2,280,216 0.33% -5.29% 30.15%
141
VEE
BLOCKv
Ethereum $19,698,932 $0.009823 2,005,449,183 $28,155 -0.04% -0.99% 15.02%
142
MOD
Modum
Ethereum $19,642,444 $0.923646 21,266,200 $1,869,359 -0.67% -5.19% -9.73%
143
QNT
Quant
Ethereum $19,492,597 $1.99 9,777,236 $648,038 -0.89% -5.25% 55.52%
144
CNN
Content Neutr...
Ethereum $19,481,210 $0.000499 39,035,223,816 $1,538,214 -1.42% 2.77% 18.54%
145
ABT
Arcblock
Ethereum $19,363,507 $0.204816 94,540,877 $2,478,434 0.14% -0.21% -1.03%
146
JNT
Jibrel Network
Ethereum $19,219,676 $0.116061 165,599,828 $93,709 -0.19% 0.91% -7.20%
147
XPX
ProximaX
NEM $18,969,365 $0.003111 6,097,456,550 $700,484 -0.09% 1.32% -0.35%
148
BTO
Bottos
Ethereum $18,840,262 $0.036942 509,990,153 $575,262 -1.01% -2.75% -7.98%
149
MDS
MediShares
Ethereum $18,837,597 $0.018265 1,031,355,785 $68,987 -0.10% -1.19% -1.31%
150
CPT
Cryptaur
Ethereum $18,527,133 $0.002534 7,310,211,595 $280,528 0.32% -10.83% -18.26%
151
SPANK
SpankChain
Ethereum $18,407,898 $0.061351 300,043,386 $4,069 0.92% -8.27% -8.80%
152
GTC
Game.com
Ethereum $18,189,540 $0.023888 761,444,190 $1,124,476 -0.27% 0.64% 3.46%
153
AUTO
Cube
Ethereum $17,865,532 $0.002637 6,774,940,000 $705,965 -0.01% 0.03% -1.56%
154
GNX
Genaro Network
Ethereum $17,803,708 $0.049942 356,490,604 $911,414 -0.05% 2.19% 3.78%
155
ATX
Aston
Ethereum $17,453,520 $0.021181 824,000,000 $5,152 -0.05% 4.06% 7.19%
156
REN
Republic Prot...
Ethereum $17,068,051 $0.028557 597,681,714 $294,996 1.08% 0.90% 2.36%
157
ADX
AdEx
Ethereum $16,987,767 $0.231344 73,430,701 $1,476,250 -0.43% -4.51% 5.57%
158
SPHTX
SophiaTX
Ethereum $16,971,353 $0.087830 193,230,567 $430,658 1.02% 19.62% 17.10%
159
SRN
SIRIN LABS Token
Ethereum $16,836,256 $0.073438 229,258,029 $949,927 0.58% 0.79% -3.61%
160
KEY
Selfkey
Ethereum $16,663,331 $0.006854 2,431,024,642 $5,923,961 -0.85% 10.04% 15.28%
161
COV
Covesting
Ethereum $16,627,965 $0.950169 17,500,000 $134,063 0.62% 3.36% 91.14%
162
SNGLS
SingularDTV
Ethereum $16,550,540 $0.027584 600,000,000 $533,031 -0.77% -2.94% -4.18%
163
SAFEX
Safe Exchange...
Omni $16,062,019 $0.010409 1,543,157,590 $17,491 -1.67% -4.39% -14.59%
164
PRL
Oyster
Ethereum $15,766,249 $0.185558 84,966,676 $175,405 6.18% 11.93% 77.04%
165
UTK
UTRUST
Ethereum $15,708,034 $0.034907 450,000,000 $137,622 0.39% 2.22% -3.44%
166
VITE
VITE
Ethereum $15,632,642 $0.037654 415,162,655 $598,747 -0.05% 3.17% 3.97%
167
EOSDAC
eosDAC
Ethereum $15,413,062 $0.023326 660,755,177 $121,868 -0.60% 0.76% -3.40%
168
WINGS
Wings
Ethereum $15,262,538 $0.170135 89,708,333 $390,009 1.39% 4.85% 5.29%
169
IHT
IHT Real Esta...
Ethereum $15,153,812 $0.027879 543,563,823 $6,646,227 -0.60% -0.62% 6.67%
170
DNT
district0x
Ethereum $15,055,983 $0.025093 600,000,000 $607,131 -0.73% 0.59% 2.22%
171
RCN
Ripio Credit ...
Ethereum $14,904,978 $0.030162 494,170,791 $588,630 0.17% -0.58% 10.49%
172
ITC
IoT Chain
Ethereum $14,888,532 $0.237724 62,629,439 $1,346,627 -0.56% -0.05% 1.31%
173
VIBE
VIBE
Ethereum $14,850,877 $0.074180 200,200,144 $841,469 -0.96% 0.56% 2.41%
174
PAI
PCHAIN
Ethereum $14,843,606 $0.020010 741,806,114 $906,325 0.22% 2.20% -18.45%
175
INS
INS Ecosystem
Ethereum $14,808,713 $0.488722 30,300,918 $1,053,158 -0.44% 1.13% 3.22%
176
WPR
WePower
Ethereum $14,760,040 $0.029835 494,719,221 $379,548 0.08% -1.74% -1.37%
177
WWB
Wowbit
NEO $14,570,313 $0.052453 277,777,778 $107,655 3.03% 0.25% 158.02%
178
TKN
TokenCard
Ethereum $14,411,294 $0.594033 24,260,080 $37,995 -0.03% 27.88% 21.23%
179
EDG
Edgeless
Ethereum $14,330,875 $0.149562 95,818,696 $185,329 -0.29% 0.81% -3.79%
180
QRL
Quantum Resis...
Ethereum $14,285,559 $0.274722 52,000,000 $161,740 1.39% 4.62% 21.37%
181
BAX
BABB
Ethereum $14,177,486 $0.000675 20,999,999,999 $106,430 -3.06% 8.59% 7.52%
182
APIS
APIS
Ethereum $14,166,414 $0.002907 4,873,324,621 $4,128,303 1.77% 2.17% -6.00%
183
TNT
Tierion
Ethereum $14,165,525 $0.033060 428,481,269 $1,383,383 -0.62% 6.88% 3.91%
184
TCT
TokenClub
Ethereum $13,976,134 $0.029031 481,425,335 $229,492 -0.19% -2.49% -0.43%
185
LYM
Lympo
Ethereum $13,809,747 $0.018331 753,347,989 $1,627,248 0.13% 3.51% -7.20%
186
EURS
STASIS EURS
Ethereum $13,765,596 $1.12 12,291,000 $27,222 -0.10% -1.57% -2.23%
187
AST
AirSwap
Ethereum $13,701,251 $0.091342 150,000,000 $650,037 -4.19% -1.45% -0.43%
188
NGC
NAGA
Ethereum $13,566,805 $0.228745 59,309,667 $89,382 -0.69% 1.44% -11.50%
189
KICK
KickCoin
Ethereum $13,291,078 $0.025181 527,811,851 $1,267,527 0.83% 13.90% -10.61%
190
WABI
WaBi
Ethereum $13,230,722 $0.254542 51,978,516 $883,648 -1.54% 1.07% -7.10%
191
RFR
Refereum
Ethereum $13,230,064 $0.005546 2,385,318,473 $1,084,805 -0.29% -1.64% 3.84%
192
PHX
Red Pulse Pho...
NEO $13,194,954 $0.015905 829,588,687 $3,975,019 0.47% 13.73% 14.33%
193
HYDRO
Hydro
Ethereum $13,138,865 $0.004493 2,924,034,340 $2,014,932 -1.01% -6.74% 13.21%
194
MET
Metronome
Ethereum $13,128,648 $1.53 8,586,356 $129,546 0.50% 1.63% 5.84%
195
RKT
Rock
Ethereum $13,128,526 $0.027953 469,660,370 $688,103 -0.21% -1.53% -10.30%
196
COSM
Cosmo Coin
Ethereum $13,077,566 $0.022917 570,655,336 $951,814 -0.03% -6.01% -23.76%
197
LBA
Cred
Ethereum $13,046,401 $0.041478 314,536,517 $1,288,966 0.27% -5.38% 5.72%
198
TTU
TaTaTu
Ethereum $12,898,836 $0.133352 96,727,971 $151,492 -1.12% -2.42% 1.07%
199
BZNT
Bezant
Ethereum $12,747,027 $0.030975 411,532,604 $1,012,796 -0.37% -14.07% 42.97%
200
CPX
Apex
NEO $12,546,610 $0.028287 443,542,140 $15,363 -1.34% 0.45% 24.96%
201
CDT
Blox
Ethereum $12,496,902 $0.018567 673,079,084 $3,717,863 -1.89% -2.65% 16.73%
202
SLT
Smartlands
Stellar $12,483,245 $2.45 5,100,896 $283,968 0.20% 0.04% 3.74%
203
SEELE
Seele
Ethereum $12,321,322 $0.020384 604,449,533 $574,452 0.57% -3.01% 9.76%
204
RTH
Rotharium
Ethereum $12,319,996 $3.67 3,357,270 $56,092 9.63% 0.37% -18.39%
205
XYO
XYO Network
Ethereum $12,244,269 $0.002607 4,695,889,427 $11,238 0.43% -4.71% -8.52%
207
B2B
B2BX
Ethereum $12,165,544 $0.737769 16,489,646 $3,304,741 2.02% 24.80% 46.01%
208
PST
Primas
Ethereum $12,143,266 $0.230455 52,692,565 $6,385,108 0.41% 1.09% -2.37%
209
FUEL
Etherparty
Ethereum $12,071,619 $0.022929 526,478,202 $2,333,786 -1.56% -2.00% 13.71%
210
TIO
Trade Token
Ethereum $11,882,639 $0.132145 89,921,436 $3,901 -0.52% -9.71% -32.86%
211
KAN
BitKan
Ethereum $11,876,530 $0.004146 2,864,473,481 $454,543 0.01% 0.92% -10.09%
212
DOCK
Dock
Ethereum $11,681,381 $0.027290 428,040,576 $23,536,802 -5.42% 31.79% 31.43%
213
MED
MediBloc [QRC20]
Qtum $11,561,735 $0.003898 2,966,384,100 $14,242 0.07% -3.73% 2.78%
214
MOC
Moss Coin
Ethereum $11,488,295 $0.064109 179,198,324 $229,743 1.12% -2.45% 1.45%
215
DPY
Delphy
Ethereum $11,398,979 $0.245151 46,497,728 $1,620,273 -0.32% 8.19% 7.18%
216
APPC
AppCoins
Ethereum $11,378,001 $0.113718 100,054,312 $889,357 -3.46% -2.55% 2.22%
217
NKN
NKN
NEO $11,351,312 $0.058397 194,381,352 $620,264 1.73% 9.54% 8.06%
218
LYL
LoyalCoin
NEM $11,268,087 $0.002284 4,934,048,956 $1,060,444 -2.16% -6.24% -5.84%
219
MSP
Mothership
Ethereum $11,240,002 $0.080286 140,000,000 $35,331 0.54% -2.21% 17.27%
220
LUN
Lunyr
Ethereum $11,182,190 $4.87 2,297,853 $1,581,946 -1.86% -6.17% 22.02%
221
DAPS
DAPS Token
Ethereum $11,098,601 $0.000247 44,945,339,006 $33,298 4.12% 3.75% -10.30%
222
BITUSD
bitUSD
BitShares $11,034,434 $1.02 10,852,300 $122,603 0.26% 0.58% 0.26%
223
ZPT
Zeepin
NEO $11,031,411 $0.022063 500,000,000 $143,398 -1.61% -3.13% 2.41%
224
MOBI
Mobius
Stellar $10,992,238 $0.028475 386,032,753 $111,513 0.00% 1.25% 14.94%
225
REPO
REPO
Stellar $10,945,231 $0.099540 109,958,607 $92,695 -0.12% 0.22% 16.17%
226
MER
Mercury
Waves $10,834,830 $0.108348 100,000,000 $731,625 0.03% -3.53% 6.27%
227
LGO
LGO Exchange
Ethereum $10,724,956 $0.084210 127,358,918 $43,542 0.20% 7.58% -11.27%
228
SCRL
SCRL
Ethereum $10,458,238 $0.071703 145,855,606 $68,338 0.02% 0.40% 1.83%
229
DBC
DeepBrain Chain
NEO $10,386,858 $0.006925 1,500,000,000 $370,205 -0.23% -0.47% 2.41%
230
CPC
CPChain
Ethereum $10,382,417 $0.027557 376,765,852 $351,934 0.53% 1.86% -6.90%
231
FXT
FuzeX
Ethereum $10,241,252 $0.013511 758,011,956 $13,108 0.11% -5.80% -17.64%
232
HORUS
HorusPay
EOS $10,210,922 $0.011698 872,861,114 $4,865 -1.12% -27.43% -36.68%
233
SKB
Sakura Bloom
Ethereum $10,187,860 $0.003944 2,582,965,294 $62,198 1.02% -2.50% 0.78%
234
PPP
PayPie
Ethereum $10,092,869 $0.122338 82,500,000 $12,500 0.00% -0.16% 3.48%
235
NANJ
NANJCOIN
Ethereum $10,032,323 $0.000518 19,361,889,557 $11,953 7.56% 4.93% 6.93%
236
ARN
Aeron
Ethereum $9,869,844 $0.759219 13,000,000 $7,254,460 -0.77% -1.88% -7.11%
237
COB
Cobinhood
Ethereum $9,838,465 $0.025603 384,264,010 $24,758 1.32% -6.19% -4.24%
238
YOYOW
YOYOW
BitShares $9,832,810 $0.032793 299,842,245 $1,413,764 -1.35% 1.73% 8.59%
239
AURA
Aurora DAO
Ethereum $9,571,963 $0.068660 139,410,214 $35,766 -3.00% -0.54% 1.07%
240
TRAC
OriginTrail
Ethereum $9,542,884 $0.034334 277,941,996 $27,930 0.47% 6.04% 1.94%
241
ADT
adToken
Ethereum $9,469,256 $0.015782 600,000,000 $2,911,650 0.16% 1.51% 9.92%
242
LINA
Lina
Ethereum $9,378,037 $0.087204 107,541,141 $6,963 1.07% 0.79% 5.01%
243
EKT
EDUCare
Ethereum $9,347,529 $0.020772 450,000,000 $940,420 -0.01% 6.89% 42.42%
244
EVX
Everex
Ethereum $9,324,601 $0.565127 16,500,000 $822,964 0.69% 7.48% 1.09%
245
INK
Ink
Qtum $9,256,173 $0.019952 463,910,527 $2,604,890 0.22% 0.72% 15.66%
246
HVN
Hiveterminal ...
Ethereum $9,209,205 $0.022409 410,956,776 $24,222 -1.31% 3.92% -6.60%
247
EVR
Everus
Ethereum $9,208,961 $0.017720 519,684,020 $1,959 -0.04% 17.05% -11.02%
248
VIB
Viberate
Ethereum $9,190,560 $0.052150 176,233,131 $3,366,864 -2.07% 13.27% 16.24%
249
ZCN
0chain
Ethereum $9,164,938 $0.229123 40,000,000 $187,272 -5.75% -7.86% 12.21%
250
PRE
Presearch
Ethereum $9,119,594 $0.058836 155,000,000 $42,337 1.82% -4.74% -8.08%
251
INT
Internet Node...
Ethereum $9,109,456 $0.029600 307,756,503 $752,313 0.20% 3.78% -1.46%
252
BCPT
BlockMason Cr...
Ethereum $9,053,317 $0.109227 82,885,183 $995,492 -0.38% 0.68% 0.05%
253
ATN
ATN
Ethereum $9,039,283 $0.107224 84,302,524 $53,675 1.10% -0.30% -0.84%
254
MVL
Mass Vehicle ...
Ethereum $9,022,583 $0.001788 5,046,896,446 $18,299 -0.03% -4.92% -9.10%
255
DCC
Distributed C...
Ethereum $8,999,284 $0.006241 1,441,856,774 $85,650 0.02% -1.75% -2.09%
256
NEU
Neumark
Ethereum $8,987,721 $0.312638 28,748,031 $29,937 0.01% 1.80% -12.12%
257
SWFTC
SwftCoin
Ethereum $8,857,416 $0.002433 3,639,990,384 $1,552,851 -0.11% -0.49% 2.11%
258
IMT
Moneytoken
Ethereum $8,828,849 $0.000999 8,839,360,059 $32,431 0.03% 4.17% -6.33%
259
HAV
Havven
Ethereum $8,812,016 $0.135252 65,152,800 $641,342 -0.61% 1.65% 0.93%
260
FOTA
Fortuna
Ethereum $8,780,618 $0.018887 464,903,898 $540,661 0.02% 13.92% 12.14%
261
MTC
Docademic
Ethereum $8,763,875 $0.033013 265,467,261 $318,995 0.52% -1.63% -12.92%
262
MTH
Monetha
Ethereum $8,683,075 $0.039781 218,271,923 $847,185 -1.68% 5.80% 7.22%
263
IOG
Playgroundz
Ethereum $8,607,766 $0.356280 24,160,120 $233,751 -0.04% -0.04% -17.74%
264
SWM
Swarm
Ethereum $8,565,327 $0.139698 61,313,355 $81,523 0.24% 1.39% -23.63%
265
SPD
SPINDLE
Ethereum $8,532,431 $0.002011 4,242,508,844 $23,518 -3.45% -3.25% 42.67%
266
CFI
Cofound.it
Ethereum $8,491,516 $0.026128 325,000,000 $526 0.02% 0.21% -2.16%
267
TIX
Blocktix
Ethereum $8,489,966 $0.212249 40,000,000 $526,296 -0.36% -2.50% 0.93%
268
MWAT
Restart Energ...
Ethereum $8,461,975 $0.018690 452,750,000 $79,223 3.99% 12.13% 20.29%
269
CV
carVertical
Ethereum $8,187,153 $0.001297 6,310,836,918 $180,058 0.22% -1.07% 19.78%
270
SDA
Six Domain Chain
Ethereum $8,149,699 $0.007891 1,032,786,595 $460,994 0.02% 4.40% 0.85%
271
UTNP
Universa
Ethereum $8,135,460 $0.004400 1,848,760,649 $217,097 -0.67% -1.18% -1.31%
272
COSS
COSS
Ethereum $8,123,690 $0.068375 118,810,622 $151,067 -0.30% 2.63% 7.36%
273
QBIT
Qubitica
Ethereum $7,966,635 $3.21 2,482,451 $1,444 -0.01% 0.15% -4.57%
274
XRL
Rialto
Ethereum $7,874,580 $0.096046 81,987,330 $1,449 -0.02% -0.99% -5.59%
275
DLT
Agrello
Ethereum $7,865,648 $0.091483 85,978,873 $397,880 -0.81% -0.36% -0.88%
276
EDN
Eden
Ethereum $7,758,159 $0.017046 455,137,214 $423,890 0.23% 3.13% -14.03%
277
DBET
DecentBet
Ethereum $7,587,339 $0.045246 167,689,386 $336,399 0.01% 0.97% -16.14%
278
HOT
Hydro Protocol
Ethereum $7,280,057 $0.010370 702,000,000 $225,461 0.02% -1.77% 7.26%
279
BLT
Bloom
Ethereum $7,245,372 $0.151381 47,861,697 $21,342 1.76% 0.11% 18.40%
280
BCZERO
Buggyra Coin ...
Ethereum $7,109,978 $0.006897 1,030,832,508 $19,669 -14.32% 18.28% -64.42%
281
DAX
DAEX
Ethereum $7,097,794 $0.019141 370,823,972 $631,690 0.75% 0.62% -7.81%
282
BBK
Brickblock
Ethereum $7,073,256 $0.098759 71,621,116 $42,499 1.52% 0.10% 31.64%
283
TFD
TE-FOOD
Ethereum $7,033,567 $0.014082 499,465,026 $161,627 0.39% 2.18% 41.93%
284
SPC
SpaceChain
Qtum $7,025,595 $0.013642 514,991,707 $53,753 2.38% 4.30% -14.13%
285
INO
INO COIN
Ethereum $6,991,051 $0.349553 20,000,000 $428,492 0.37% 0.21% -4.96%
286
ZRC
ZrCoin
Waves $6,976,782 $1.78 3,924,457 $23,271 -0.03% 0.32% 0.12%
287
1ST
FirstBlood
Ethereum $6,936,882 $0.081078 85,558,371 $31,566 -0.26% -0.68% 9.67%
288
SOAR
Soarcoin
Ethereum $6,818,272 $0.006336 1,076,083,176 $1,250 -0.05% -0.11% -7.01%
289
OAX
OAX
Ethereum $6,803,887 $0.272055 25,009,250 $983,453 -0.90% 1.93% 14.26%
290
MLN
Melon
Ethereum $6,718,598 $11.21 599,400 $36,867 0.05% 2.57% 14.20%
291
GSC
Global Social...
Ethereum $6,676,718 $0.014967 446,085,809 $1,858,807 -0.75% -19.66% 74.09%
292
TAU
Lamden
Ethereum $6,616,180 $0.046522 142,215,728 $44,847 5.45% 2.66% 6.99%
293
LIF
Winding Tree
Ethereum $6,526,777 $0.325495 20,051,862 $6,524 -0.60% 27.51% 1.06%
294
YEE
YEE
Ethereum $6,465,858 $0.004736 1,365,218,125 $143,084 -0.01% -2.74% 5.12%
295
MOT
Olympus Labs
Ethereum $6,409,769 $0.167196 38,336,893 $193,483 0.20% 4.18% 0.33%
296
UKG
Unikoin Gold
Ethereum $6,387,962 $0.044586 143,272,371 $347,586 -6.48% 34.67% 43.41%
297
ECOREAL
Ecoreal Estate
Ethereum $6,342,560 $0.049694 127,631,123 $13,144 4.94% -20.04% -31.44%
298
NER
Nerves
Ethereum $6,319,227 $0.001294 4,882,050,300 $3,910,021 -0.23% -4.26% -0.60%
299
ZCO
Zebi
Ethereum $6,305,595 $0.012611 500,000,000 $633,205 -0.03% 3.13% -1.08%
300
NMR
Numeraire
Ethereum $6,289,187 $4.66 1,349,328 $191,406 1.16% 1.79% 27.53%
301
EXC
Eximchain
Ethereum $6,203,052 $0.092161 67,306,444 $141,137 -0.28% -0.44% -2.40%
302
UPP
Sentinel Prot...
Ethereum $6,173,526 $0.028030 220,249,252 $762,575 0.29% -0.05% 0.94%
303
IFOOD
Ifoods Chain
Ethereum $6,166,582 $0.002467 2,499,999,990 $19,732 0.02% -2.91% -4.36%
304
BOX
ContentBox
Ethereum $6,137,344 $0.009972 615,476,313 $597,165 0.09% -2.78% 4.09%
305
PLBT
Polybius
Ethereum $6,130,483 $1.54 3,969,565 $5,851 -3.03% -11.11% -8.74%
306
LA
LATOKEN
Ethereum $6,074,202 $0.074956 81,037,294 $876,024 -0.03% -0.05% -10.49%
307
DADI
DADI
Ethereum $5,991,474 $0.080130 74,771,515 $954,077 0.67% 0.93% -2.48%
308
TERN
Ternio
Stellar $5,968,245 $0.014583 409,251,646 $2,814 -0.12% -8.67% -27.89%