We just launched Liquidity to combat the volume inflation problem. More info here!

×
Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Tất cả Token

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Nền tảng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
USDT
Tether
Omni $4,123,661,782 $1.00 4,108,044,456 $20,646,563,451 -0.01% 0.02% 0.06%
3
LEO
UNUS SED LEO
Ethereum $957,423,989 $0.957904 999,498,893 $9,815,922 0.12% -2.54% -2.79%
4
HT
Huobi Token
Ethereum $932,398,222 $3.86 241,284,047 $82,446,088 -0.75% 1.37% -3.31%
5
MKR
Maker
Ethereum $649,110,274 $649.11 1,000,000 $5,123,370 -0.87% -0.70% 10.55%
6
USDC
USD Coin
Ethereum $449,648,023 $1.01 447,183,748 $223,845,349 -0.04% 0.21% 0.22%
7
CRO
Crypto.com Coin
Ethereum $405,609,093 $0.034848 11,639,269,406 $17,822,620 -0.87% -0.91% -6.65%
8
BAT
Basic Attenti...
Ethereum $346,501,763 $0.255459 1,356,386,751 $65,610,496 -0.88% 5.81% -1.05%
9
PAX
Paxos Standard
Ethereum $230,830,535 $1.01 229,434,803 $180,795,952 -0.08% 0.20% 0.23%
10
HEDG
HedgeTrade
Ethereum $214,953,209 $0.745509 288,330,855 $220,396 -0.02% 0.08% -5.37%
11
ZRX
0x
Ethereum $181,974,315 $0.302280 602,005,041 $53,924,772 -0.13% 0.57% 0.38%
12
TUSD
TrueUSD
Ethereum $171,941,936 $1.01 171,010,678 $139,216,465 0.11% 0.16% 0.32%
13
HOT
Holo
Ethereum $161,280,348 $0.001000 161,335,841,957 $13,410,729 -0.31% -2.84% 3.14%
14
CENNZ
Centrality
Ethereum $151,221,598 $0.142161 1,063,737,442 $454,695 -1.40% 4.06% 6.67%
15
OMG
OmiseGO
Ethereum $138,145,488 $0.985027 140,245,398 $71,800,928 -0.30% 3.02% -2.73%
16
ZB
ZB
Ethereum $133,199,678 $0.287509 463,288,810 $330,262,530 -0.89% -1.34% -4.44%
17
SNX
Synthetix Net...
Ethereum $127,853,320 $0.889541 143,729,615 $159,577 -1.30% 7.71% 8.63%
18
REP
Augur
Ethereum $127,553,810 $11.60 11,000,000 $7,139,628 -0.02% -1.69% 1.99%
19
DAI
Dai
Ethereum $103,276,225 $1.01 102,686,833 $4,751,911 -0.12% 0.06% -0.06%
20
KCS
KuCoin Shares
Ethereum $98,239,343 $1.19 82,363,551 $5,429,077 -0.79% 1.35% -11.36%
21
EKT
EDUCare
Ethereum $97,147,174 $0.102260 950,000,000 $5,439,798 0.01% -1.40% -11.79%
22
SLV
Silverway
Ethereum $94,646,293 $0.946463 100,000,000 $5,425,477 -0.14% -4.33% -14.86%
23
BTT
BitTorrent
TRON $92,454,007 $0.000436 212,116,500,000 $66,968,195 0.04% 0.46% -6.22%
24
DX
DxChain Token
Ethereum $89,917,726 $0.001798 50,000,000,000 $3,245,815 -1.69% -3.93% 100.12%
25
QNT
Quant
Ethereum $81,156,064 $6.72 12,072,738 $17,885,059 0.05% -0.22% -1.98%
26
SXP
Swipe
Ethereum $78,634,848 $1.29 61,135,911 $26,620,023 -0.59% -0.18% 4.06%
27
SEELE
Seele
Ethereum $76,541,827 $0.109863 696,705,193 $78,569,661 -1.06% 23.35% 33.80%
28
KBC
Karatgold Coin
Ethereum $76,120,071 $0.020285 3,752,557,397 $2,330,685 -0.15% -0.39% -0.56%
29
FTT
FTX Token
Ethereum $73,768,156 $1.40 52,631,546 $4,306,462 -0.09% 0.64% 4.83%
30
MCO
MCO
Ethereum $70,976,995 $4.49 15,793,831 $10,305,202 -0.29% 4.77% 2.90%
31
AOA
Aurora
Ethereum $60,636,223 $0.009268 6,542,330,148 $3,359,862 -0.51% -29.95% 15.98%
32
NEXO
Nexo
Ethereum $60,124,636 $0.107365 560,000,011 $10,835,621 -0.02% 1.64% 4.74%
33
MAID
MaidSafeCoin
Omni $59,689,837 $0.131896 452,552,412 $270,095 -0.61% 0.87% -1.93%
34
RLC
iExec RLC
Ethereum $58,309,721 $0.728227 80,070,793 $1,285,032 -2.02% 2.04% 11.16%
35
BTMX
BitMax Token
Ethereum $55,150,535 $0.070016 787,683,608 $3,313,317 1.13% 0.31% 0.98%
36
CHZ
Chiliz
Ethereum $52,879,067 $0.014053 3,762,769,182 $9,865,856 -1.24% 3.80% 0.38%
37
ENJ
Enjin Coin
Ethereum $49,161,638 $0.062657 784,614,642 $3,795,342 0.34% 1.94% -6.19%
38
RIF
RIF Token
RSK Smart Bitcoin $46,940,241 $0.087415 536,980,015 $27,629,140 -0.34% -4.16% -15.37%
39
REN
Ren
Ethereum $46,305,189 $0.057845 800,503,651 $3,176,317 -1.16% 1.37% -1.99%
40
SNT
Status
Ethereum $45,209,564 $0.013027 3,470,483,788 $185,084,655 -0.44% 1.93% -5.28%
41
GNT
Golem
Ethereum $44,437,324 $0.045342 980,050,000 $3,398,362 -0.33% 0.22% -1.36%
42
CRPT
Crypterium
Ethereum $44,248,853 $0.521878 84,787,740 $310,023 -1.08% -2.42% -2.55%
43
ELF
aelf
Ethereum $43,378,055 $0.079669 544,480,200 $7,550,099 -0.67% -0.81% -8.74%
44
NOAH
Noah Coin
Ethereum $42,140,230 $0.001289 32,687,957,978 $1,113 0.06% 328.80% 280.24%
45
NPXS
Pundi X
Ethereum $41,786,176 $0.000178 234,162,817,276 $917,170 -0.93% -2.04% -7.04%
46
HPT
Huobi Pool Token
Ethereum $39,739,429 $0.007828 5,076,332,936 $934,887 -0.79% 0.56% -5.40%
47
MOF
Molecular Future
Ethereum $37,776,311 $0.891965 42,351,786 $44,273,313 0.22% -2.29% 1.36%
48
SOLVE
SOLVE
Ethereum $36,568,233 $0.111685 327,423,172 $208,646 -0.01% -1.02% -6.82%
49
WIN
WINk
TRON $35,966,304 $0.000183 196,500,113,934 $1,608,232 0.06% 2.16% 5.16%
50
MATIC
Matic Network
Ethereum $35,518,284 $0.014870 2,388,661,298 $8,572,431 -0.23% 0.36% 2.41%
51
NEX
Nash Exchange
NEO $35,280,880 $0.974699 36,196,678 $2,043,883 -0.20% 4.16% -11.84%
52
EURS
STASIS EURO
Ethereum $35,135,807 $1.10 31,979,207 $690,403 -0.36% -0.03% -0.41%
53
DGTX
Digitex Futures
Ethereum $34,031,000 $0.043283 786,250,000 $1,484,198 -0.63% -2.74% 7.45%
54
XMX
XMax
Ethereum $33,650,038 $0.001879 17,910,102,990 $218,514,784 -0.73% -2.43% -5.35%
55
PPT
Populous
Ethereum $32,873,837 $0.617323 53,252,246 $1,774,318 5.36% 18.56% 18.62%
56
DRG
Dragon Coins
Ethereum $31,775,595 $0.091137 348,657,484 $67,859 -10.53% -10.60% -18.06%
57
TNT
Tierion
Ethereum $31,758,757 $0.074119 428,481,269 $2,190,163 -0.74% 11.70% 10.07%
58
LAMB
Lambda
Ethereum $31,516,623 $0.041907 752,053,368 $71,028,419 -0.43% -5.04% -19.12%
59
MANA
Decentraland
Ethereum $31,186,865 $0.029698 1,050,141,509 $4,944,061 -0.67% -0.78% -6.17%
60
KNC
Kyber Network
Ethereum $31,072,946 $0.184026 168,850,588 $3,400,065 -0.52% -0.16% 3.10%
61
WTC
Waltonchain
Ethereum $30,966,447 $0.722554 42,856,904 $3,324,130 -0.52% 0.96% -8.47%
62
BRD
Bread
Ethereum $30,044,896 $0.338595 88,733,978 $1,002,757 0.55% 1.00% -4.94%
63
ODE
ODEM
Ethereum $29,998,512 $0.130140 230,510,098 $617,900 -0.84% 3.96% -22.70%
64
LRC
Loopring
Ethereum $29,002,850 $0.031731 914,011,183 $3,150,183 -0.07% 0.57% -3.88%
65
IGNIS
Ignis
Ardor $28,678,239 $0.037678 761,143,950 $639,198 -0.17% -1.58% 4.68%
66
UNI
UNI COIN
Ethereum $28,504,286 $2.21 12,908,692 $12,502 0.01% 0.04% 54.16%
67
BCV
BitCapitalVendor
Ethereum $28,058,425 $0.031232 898,399,995 $1,744,990 -0.62% -0.78% -14.39%
68
CVC
Civic
Ethereum $26,772,568 $0.039959 670,000,000 $2,538,493 -0.10% 0.05% -6.83%
69
IOTX
IoTeX
Ethereum $26,573,285 $0.004921 5,400,000,000 $2,936,476 -2.83% 13.74% -14.96%
70
FET
Fetch.ai
Ethereum $25,439,181 $0.041842 607,983,944 $12,011,116 -0.80% 3.31% 0.37%
71
FUN
FunFair
Ethereum $25,160,069 $0.003842 6,548,879,189 $1,813,288 -0.22% 0.50% 1.22%
72
RCN
Ripio Credit ...
Ethereum $24,745,107 $0.048593 509,235,327 $2,869,826 0.68% 0.83% 0.13%
73
YOU
YOU COIN
Ethereum $24,615,958 $0.058818 418,509,078 $8,158,380 -0.66% -3.16% -1.24%
74
DGD
DigixDAO
Ethereum $24,563,822 $12.28 2,000,000 $234,862 -0.77% 0.71% -7.63%
75
FTM
Fantom
Ethereum $23,786,764 $0.013115 1,813,658,595 $4,073,628 -0.31% 0.73% -3.39%
76
FSN
Fusion
Ethereum $23,768,527 $0.673047 35,314,807 $5,757,030 -2.24% -3.99% 68.87%
77
GT
Gatechain Token
Ethereum $23,695,473 $0.575006 41,209,091 $2,881,520 0.16% 1.11% -4.04%
78
R
Revain
Ethereum $22,683,795 $0.046824 484,450,000 $524,085 -0.71% -1.28% -5.41%
79
ENG
Enigma
Ethereum $22,462,237 $0.300152 74,836,171 $493,743 -0.84% 3.38% 1.17%
80
HYN
Hyperion
Ethereum $22,439,056 $0.070838 316,765,917 $425,614 -0.21% -0.74% 3.20%
81
ANT
Aragon
Ethereum $22,024,759 $0.727658 30,268,012 $8,836 -0.41% -3.62% -5.64%
82
LOOM
Loom Network
Ethereum $21,800,952 $0.022484 969,599,636 $2,647,436 -0.80% 2.62% -2.35%
83
LINA
LINA
Ethereum $21,614,681 $0.078618 274,931,592 $1,071,758 0.10% -4.89% -7.79%
84
ABT
Arcblock
Ethereum $20,825,557 $0.211310 98,554,305 $14,593,218 1.96% 3.72% 24.80%
85
ORBS
Orbs
Ethereum $20,536,601 $0.010561 1,944,531,432 $151,243 0.12% -0.07% -4.41%
86
BNT
Bancor
Ethereum $20,210,017 $0.323662 62,441,702 $4,847,092 -1.19% 1.31% -1.17%
87
C20
CRYPTO20
Ethereum $19,595,276 $0.485650 40,348,597 $8,764 -0.50% -0.42% -3.11%
88
POWR
Power Ledger
Ethereum $19,552,419 $0.046412 421,281,867 $279,977 -0.37% 2.37% -5.88%
89
QASH
QASH
Ethereum $19,030,326 $0.054372 350,000,000 $182,251 -0.45% -1.60% -11.75%
90
LEND
Aave
Ethereum $18,708,120 $0.016580 1,128,357,877 $536,362 2.72% 8.98% 25.06%
91
SAN
Santiment Net...
Ethereum $18,528,198 $0.295692 62,660,371 $1,071 -0.05% 3.45% -1.17%
92
STORJ
Storj
Ethereum $18,285,736 $0.134664 135,787,439 $2,532,740 -1.06% -0.62% -4.12%
93
MTL
Metal
Ethereum $18,269,475 $0.344812 52,983,821 $4,754,303 -0.56% -0.14% -6.52%
94
DENT
Dent
Ethereum $18,232,572 $0.000239 76,175,838,994 $275,383 -0.12% -0.04% -6.99%
95
BUSD
Binance USD
Ethereum $17,981,748 $1.01 17,879,483 $6,902,136 0.05% 0.14% 0.21%
96
GNO
Gnosis
Ethereum $17,563,797 $15.90 1,104,590 $16,656 -0.39% 0.42% 0.47%
97
ROX
Robotina
Ethereum $17,192,318 $0.056599 303,758,412 $121,991 -0.46% -1.07% -1.94%
98
KAN
BitKan
Ethereum $17,133,646 $0.002807 6,104,786,945 $4,990,551 0.22% -0.69% -4.83%
99
DCN
Dentacoin
Ethereum $16,401,113 $0.000030 540,365,602,593 $158,759 0.68% 0.12% -20.91%
100
BIX
Bibox Token
Ethereum $16,165,124 $0.150812 107,187,126 $2,630,847 -0.73% -0.75% -4.49%
101
GAS
Gas
NEO $16,052,021 $1.58 10,128,375 $2,074,602 -0.07% 3.55% 6.35%
102
CS
Credits
Ethereum $15,820,940 $0.085068 185,980,874 $2,713,625 -1.11% -1.43% -2.24%
103
COCOS
Cocos-BCX
Ethereum $15,716,366 $0.001000 15,715,214,795 $3,381,535 -0.17% 2.20% -1.81%
104
EDO
Eidoo
Ethereum $15,455,912 $0.297523 51,948,661 $218,129 -0.36% -0.93% -1.49%
105
WXT
Wirex Token
Stellar $15,206,532 $0.013824 1,100,000,000 $6,101,543 -1.00% -3.94% 0.30%
106
MEDX
MediBloc [ERC20]
Ethereum $15,135,206 $0.004407 3,434,635,926 $94,098 0.94% 1.07% -1.55%
107
DAG
Constellation
Ethereum $14,794,581 $0.017032 868,628,637 $1,703,981 -1.99% -9.32% -21.09%
108
ONE
Harmony
Binance Coin $14,731,861 $0.005669 2,598,573,955 $2,690,056 -0.06% 1.72% -5.66%
109
CND
Cindicator
Ethereum $14,532,602 $0.008044 1,806,567,234 $54,535 0.44% 0.40% -0.16%
110
DPT
Diamond Platf...
Ethereum $14,302,299 $12.35 1,158,292 $10,524 -0.23% -1.94% -6.24%
111
ERD
Elrond
Binance Coin $14,248,399 $0.002055 6,933,256,184 $2,980,152 -0.26% -1.95% -3.60%
112
ADN
Aladdin
Ethereum $14,223,769 $0.000452 31,437,278,234 $3,385,283 -0.53% 0.39% -2.24%
113
CELR
Celer Network
Ethereum $14,155,362 $0.004176 3,389,877,675 $3,646,757 -0.23% 0.68% -5.79%
114
INO
INO COIN
Ethereum $359,895,470 $2.00 180,003,180 $5,480 -0.51% 0.31% -2.39%
115
INB
Insight Chain
Ethereum $223,122,556 $0.637670 349,902,689 $14,372,126 -1.22% -10.09% -14.34%
116
MEXC
MEXC Token
Ethereum $218,921,478 $0.237939 920,072,826 $342,448 -0.62% 0.47% 10.12%
117
MIN
MINDOL
Ethereum $191,595,851 $1.36 141,339,316 $3,845,044 -13.86% -19.94% 91.93%
118
THX
ThoreNext
Ethereum $167,088,564 $7.72 21,652,254 $139,926 -0.38% 2.84% -8.96%
119
THR
ThoreCoin
Ethereum $143,541,092 $1655.87 86,686 $129,227 -0.48% -0.27% -6.01%
120
XIN
Mixin
Ethereum $122,788,681 $264.99 463,366 $22,372,189 -0.16% 2.22% 12.79%
121
MXM
Maximine Coin
Ethereum $77,853,706 $0.047213 1,649,000,000 $1,218 17.22% -20.80% 124.40%
122
GAP
GAPS
Ethereum $77,815,244 $7.78 10,000,000 $1,621,169 -0.69% -0.29% 24.42%
123
EON
Dimension Chain
Ethereum $76,473,249 $0.312412 244,783,561 $6,078,781 -1.07% -0.48% -8.46%
124
BXK
Bitbook Gambling
Ethereum $73,161,260 $0.198599 368,387,491 $545,460 0.09% -0.02% -2.84%
125
OKB
OKB
Ethereum $66,094,331 $3.30 20,000,000 $103,479,633 -0.67% 3.20% -2.51%
126
FXC
Flexacoin
Ethereum $51,174,606 $0.002411 21,223,945,749 $18,710 -0.44% -1.11% -9.46%
127
MB
MineBee
Ethereum $50,559,105 $0.027626 1,830,117,455 $844,839 -0.58% -0.16% -1.07%
128
NET
NEXT
Ethereum $44,243,123 $1.09 40,491,818 $394,378 -1.37% 1.70% 5.72%
129
BRZE
Breezecoin
Ethereum $42,873,971 $0.428740 100,000,000 $234,811 -0.52% -2.43% -7.31%
130
VEST
VestChain
Ethereum $42,155,165 $0.005955 7,078,400,000 $269,003 -0.12% 0.18% 13.81%
131
VERI
Veritaseum
Ethereum $41,800,983 $19.45 2,149,646 $1,937 -0.61% -1.73% 2.27%
132
CIX100
Cryptoindex.c...
Ethereum $40,532,893 $0.649464 62,409,782 $72,378 -0.58% -0.33% -5.73%
133
MX
MX Token
Ethereum $40,412,758 $0.182076 221,954,841 $17,746,256 -0.91% 5.15% 0.83%
134
CCCX
Clipper Coin
Ethereum $40,315,785 $0.013698 2,943,270,216 ? 0.00% 0.00% 0.00%
135
BF
BitForex Token
Ethereum $39,900,181 $0.009385 4,251,590,766 $8,192,511 0.14% -8.92% -13.26%
136
DTR
Dynamic Tradi...
Ethereum $36,272,535 $0.023867 1,519,763,913 $30,811 -0.60% -1.04% 1.99%
137
BOTX
botXcoin
Ethereum $35,871,878 $0.021984 1,631,694,137 $252,510 -0.65% 0.41% 0.17%
138
BCZERO
Buggyra Coin ...
Ethereum $35,864,988 $0.017836 2,010,775,988 $33,392 0.02% 1.47% -3.86%
139
BZ
Bit-Z Token
Ethereum $34,407,215 $0.262393 131,128,391 $13,284,017 -0.27% -1.30% -5.00%
140
JWL
Jewel
Ethereum $31,888,695 $0.582867 54,710,035 Low Vol 2.18% -30.81% 9.32%
141
LA
LATOKEN
Ethereum $31,428,445 $0.082684 380,104,462 $4,781 -0.33% -1.52% 8.29%
142
RHOC
RChain
Ethereum $31,382,372 $0.083957 373,789,868 Low Vol -0.66% 294.69% 297.22%
143
FST
1irstcoin
Ethereum $29,438,632 $0.866704 33,966,200 $130,960 0.18% -2.92% -7.50%
144
USDK
USDK
Ethereum $28,464,981 $0.995277 28,600,072 $31,185,235 0.22% 0.39% 0.49%
145
BNK
Bankera
Ethereum $28,161,451 $0.001144 24,608,912,108 $6,156 -0.52% 0.34% 5.65%
146
QBIT
Qubitica
Ethereum $27,488,378 $33.99 808,675 $86,784 -0.67% 0.24% -1.64%
147
WIX
Wixlar
Ethereum $26,301,390 $0.010996 2,391,997,688 $6,277 -0.51% -3.65% 0.70%
148
ECOREAL
Ecoreal Estate
Ethereum $24,151,302 $0.115601 208,918,852 $1,782 -1.09% -1.88% 5.19%
149
FAB
FABRK
Ethereum $23,792,888 $0.004963 4,794,443,397 $45,529,315 0.13% -0.74% -16.49%
150
BHT
BHEX Token
Ethereum $22,719,029 $0.042754 531,386,850 $2,025,250 -0.42% -2.83% -2.33%
151
EVN
Envion
Ethereum $22,570,558 $0.189343 119,204,516 $5,130 -0.59% -3.44% 6.85%
152
AGVC
AgaveCoin
Ethereum $22,220,994 $0.056887 390,619,593 $6,151 -0.51% -1.73% -19.86%
153
TLOS
Telos
EOS $22,101,820 $0.097393 226,935,350 $203,429 -2.00% 0.93% 2.70%
154
XAC
General Atten...
Ethereum $21,723,930 $2.17 10,000,000 $2,301 -0.52% -1.70% -7.10%
155
ATP
Atlas Protocol
Nebulas $21,246,899 $0.008248 2,576,065,703 $294,695 -0.65% 0.96% -8.46%
156
BQTX
BQT
Ethereum $20,503,254 $0.052515 390,429,522 $501,228 -2.88% -6.71% -17.43%
157
ULT
Ultiledger
Ethereum $18,964,930 $0.029472 643,499,286 $5,746,452 -0.39% 1.10% 1.00%
158
SXDT
Spectre.ai Di...
Ethereum $18,499,265 $0.225399 82,073,519 Low Vol 0.13% 8.40% 6.37%
159
GNY
GNY
Ethereum $17,900,327 $0.093048 192,376,657 $20,709 -0.53% 1.05% -21.31%
160
BTU
BTU Protocol
Ethereum $16,998,614 $0.242803 70,009,833 $6,974 -0.73% -1.12% -2.69%
161
UIP
UnlimitedIP
Ethereum $14,657,683 $0.011858 1,236,152,840 $14,192,753 -0.06% 9.68% 7.09%
162
PPP
PayPie
Ethereum $14,621,017 $0.177224 82,500,000 Low Vol -0.66% 24.24% 111.87%
163
TRAT
Tratin
Ethereum $14,418,642 $0.000129 112,002,966,735 Low Vol -0.66% 2.64% -28.32%
164
TEL
Telcoin
Ethereum $14,120,529 $0.000360 39,274,075,121 $152,348 -0.96% -2.46% -9.07%
165
MDA
Moeda Loyalty...
Ethereum $13,950,863 $0.710731 19,628,888 $1,328,290 -0.29% -0.41% -4.26%
166
WABI
Tael
Ethereum $13,734,466 $0.208098 65,999,999 $1,604,410 0.74% -3.31% 16.44%
167
FX
Function X
Ethereum $13,697,196 $0.107490 127,427,743 $9,264,171 -0.38% -1.52% -11.59%
168
XET
ETERNAL TOKEN
Ethereum $13,103,737 $0.140192 93,470,000 $24,417 -0.09% -3.50% -0.98%
169
LBA
Cred
Ethereum $12,964,428 $0.021481 603,523,897 $13,101,738 0.44% -1.82% -0.21%
170
EGT
Egretia
Ethereum $12,348,793 $0.002927 4,218,275,850 $3,455,494 -0.73% -7.28% -17.99%
171
CRE
Carry
Ethereum $12,343,008 $0.004203 2,936,835,650 $1,451,655 0.53% -0.02% -3.28%
172
POLY
Polymath
Ethereum $12,057,013 $0.027197 443,324,000 $3,732,110 -0.28% 1.37% -2.49%
173
PLA
PlayChip
Ethereum $12,019,410 $0.000858 14,009,105,693 Low Vol -0.28% 5.74% 0.29%
174
TKN
Monolith
Ethereum $11,904,110 $0.376779 31,594,387 $13,446 -0.46% 0.91% 7.54%
175
QKC
QuarkChain
Ethereum $11,646,931 $0.004775 2,439,229,684 $7,517,466 -0.02% -3.33% -3.84%
176
BFT
BnkToTheFuture
Ethereum $11,604,761 $0.015897 729,989,999 $831,848 -0.82% -1.90% 5.98%
177
REQ
Request
Ethereum $11,585,194 $0.014763 784,749,077 $100,646 0.18% 0.76% -3.69%
178
AGI
SingularityNET
Ethereum $11,465,636 $0.021246 539,673,260 $321,339 0.26% -1.33% -6.56%
179
UTT
United Trader...
Ethereum $11,389,129 $0.303637 37,508,999 Low Vol -4.32% -5.01% 2.01%
180
ZRC
ZrCoin
Waves $11,122,966 $2.43 4,578,602 $27,370 -0.29% 1.09% -14.72%
181
EUM
Elitium
Ethereum $11,058,474 $1.15 9,655,990 $239,629 -0.52% 1.01% -1.43%
182
B2B
B2BX
Ethereum $10,791,148 $0.549733 19,629,794 $53,098 1.96% -0.41% -4.30%
183
CTXC
Cortex
Ethereum $10,786,895 $0.072012 149,792,458 $1,274,359 0.46% 0.18% -8.64%
184
IQ
Everipedia
EOS $10,666,109 $0.002006 5,317,943,913 $398,467 -0.73% -0.73% -2.88%
185
PLR
Pillar
Ethereum $10,664,261 $0.041119 259,348,201 $5,915 0.26% 4.25% 27.52%
186
NMR
Numeraire
Ethereum $10,579,152 $7.84 1,349,328 $63,675 1.72% -0.98% 43.09%
187
ITC
IoT Chain
Ethereum $10,567,291 $0.126608 83,464,658 $1,740,453 0.29% 1.19% -5.60%
188
S4F
S4FE
Ethereum $10,506,822 $0.039302 267,333,572 $6,735 0.99% 58.61% 2.75%
189
OCEAN
Ocean Protocol
Ethereum $10,488,325 $0.030811 340,405,994 $9,052,025 -2.06% -5.35% -15.89%
190
VIDY
VIDY
Ethereum $10,216,398 $0.001726 5,920,096,871 $9,443,702 -0.32% 4.89% -7.05%
191
XCHF
CryptoFranc
Ethereum $10,142,678 $1.01 10,036,000 $1,426 -0.57% -0.38% 0.26%
192
DAC
Davinci Coin
Ethereum $10,099,284 $0.002804 3,601,858,620 $41,731 -0.34% -3.75% -2.87%
193
STORM
Storm
Ethereum $9,876,512 $0.001529 6,459,945,214 $1,792,499 -1.04% 1.85% 3.94%
194
GMAT
GoWithMi
Ethereum $9,870,302 $0.003624 2,723,550,000 $131,749 -0.14% 0.65% -13.00%
195
1ST
FirstBlood
Ethereum $9,731,819 $0.113745 85,558,371 $836 -0.33% -0.86% -10.86%
196
COS
Contentos
Binance Coin $9,730,194 $0.014665 663,488,656 $6,154,186 -0.53% 1.07% -6.40%
197
PAY
TenX
Ethereum $9,545,130 $0.070708 134,994,373 $402,428 -1.41% -1.29% -9.96%
198
RET
RealTract
Ethereum $9,543,733 $0.000900 10,600,000,000 $221,970 -0.53% 0.48% -24.27%
199
MFT
Mainframe
Ethereum $9,229,774 $0.001043 8,850,055,997 $1,001,541 -1.53% -3.93% -4.86%
200
EMRX
Emirex Token
Ethereum $9,175,720 $0.386369 23,748,623 $330,361 0.09% 0.51% 38.94%
201
TOP
TOP
Ethereum $9,073,383 $0.002704 3,355,353,203 $9,429,964 -0.35% -2.76% -18.90%
202
BMC
Blackmoon
Ethereum $9,017,463 $0.166990 54,000,000 Low Vol -0.34% -4.69% -0.46%
203
ANKR
Ankr
Ethereum $8,990,507 $0.002250 3,996,232,711 $1,097,263 -0.36% -0.85% -6.19%
204
RSR
Reserve Rights
Ethereum $8,984,236 $0.002136 4,205,530,273 $1,125,397 -0.77% -2.24% -0.43%
205
PRS
PressOne
Ethereum $8,861,102 $0.031120 284,742,628 $96,821 -9.40% -9.92% -4.80%
206
UGAS
UGAS
Ethereum $8,842,751 $0.051495 171,719,420 $1,780,043 -0.86% 5.21% -1.72%
207
ZT
ZTCoin
Ethereum $8,710,152 $0.038549 225,948,925 $220,725 0.04% -4.19% -5.48%
208
UTK
Utrust
Ethereum $8,674,958 $0.019278 450,000,000 $18,123,916 -0.92% 2.52% -1.46%
209
CDT
Blox
Ethereum $8,654,563 $0.012830 674,579,184 $897,751 -0.22% -4.20% -9.02%
210
FOR
Force Protocol
Ethereum $8,625,886 $0.034590 249,376,650 $8,633,664 -1.08% -7.44% -29.70%
211
AEN
Aencoin
Ethereum $8,536,450 $0.031940 267,265,785 $143,941 -2.40% 1.08% -4.73%
212
MITH
Mithril
Ethereum $8,409,260 $0.012008 700,279,402 $1,655,178 0.45% 0.58% -8.01%
213
VALOR
Valor Token
Ethereum $8,285,184 $0.413515 20,036,000 $202,231 -0.04% -3.44% -12.87%
214
GTO
Gifto
Ethereum $8,284,873 $0.013712 604,212,222 $1,124,264 -1.80% -12.84% -15.47%
215
ANCT
Anchor
Ethereum $8,187,501 $0.794693 10,302,724 $87,128 -0.01% 0.09% ?
216
BTR
Bitrue Coin
Ethereum $8,164,348 $0.058275 140,100,001 $405,987 0.81% -0.24% -4.92%
217
DATA
Streamr DATAcoin
Ethereum $8,119,931 $0.011991 677,154,514 $256,119 0.12% -1.05% -4.13%
218
CVNT
Content Value...
Ethereum $8,086,811 $0.015051 537,303,835 $863,057 -1.19% -2.33% -0.63%
219
RDN
Raiden Networ...
Ethereum $8,074,222 $0.159589 50,593,936 $2,667,906 -1.02% 1.37% -3.78%
220
TKY
THEKEY
NEO $8,018,771 $0.001520 5,275,839,774 $17,980 0.84% -0.03% -4.72%
221
LOCUS
Locus Chain
Ethereum $7,864,673 $0.009829 800,141,376 Low Vol 0.00% 0.00% 10.19%
222
OST
OST
Ethereum $7,793,332 $0.011437 681,403,663 $178,795 0.22% 1.31% -0.26%
223
BITCNY
bitCNY
BitShares $7,782,904 $0.143587 54,203,500 $168,419,434 0.08% -0.02% 0.02%
224
DRGN
Dragonchain
Ethereum $7,765,887 $0.032572 238,421,940 $35,140 -0.31% 2.16% -14.96%
225
RUFF
Ruff
Ethereum $7,746,554 $0.007901 980,500,000 $1,047,464 -0.32% 3.68% -7.44%
226
TRIO
Tripio
Ethereum $7,722,802 $0.002059 3,750,000,000 $1,850,852 0.12% 3.41% -0.05%
227
EVX
Everex
Ethereum $7,683,995 $0.338502 22,700,000 $1,953,951 -0.83% 1.74% -5.03%
228
DAPS
DAPS Token
Ethereum $7,531,146 $0.000143 52,586,828,002 $14,743 -0.65% -11.07% -2.18%
229
TNB
Time New Bank
Ethereum $7,464,430 $0.002549 2,928,446,618 $367,725 -0.36% -2.36% -10.25%
230
POE
Po.et
Ethereum $7,426,169 $0.002364 3,141,592,653 $126,614 0.12% -3.05% -7.99%
231
OGO
Origo
Ethereum $7,417,069 $0.018955 391,301,245 $20,931,239 -1.31% 3.82% -4.55%
232
SOC
All Sports
Ethereum $7,370,040 $0.004914 1,499,865,882 $247,661 -0.02% -3.93% -1.81%
233
MDT
Measurable Da...
Ethereum $7,362,878 $0.013204 557,644,069 $16,699,099 -0.31% -2.40% -4.60%
234
BORA
BORA
Ethereum $7,290,970 $0.010864 671,112,500 $88,202 -0.03% 19.60% 21.35%
235
PERL
Perlin
Ethereum $7,266,630 $0.027735 262,005,330 $606,817 0.40% 0.36% -9.46%
236
FNB
FNB Protocol
Ethereum $7,236,303 $0.011226 644,608,595 $532,218 -1.23% -13.23% -20.87%
237
LEVL
Levolution
Ethereum $7,188,912 $0.290534 24,743,800 $135,307 2.09% -0.60% -4.92%
238
SUSD
sUSD
Ethereum $7,088,706 $0.999171 7,094,586 $14,932 0.11% 4.83% 1.78%
239
QSP
Quantstamp
Ethereum $7,074,565 $0.011460 617,314,171 $67,321 0.18% 0.55% -0.15%
240
SNL
Sport and Lei...
Ethereum $7,007,414 $0.010386 674,670,125 $80,112 -0.59% 0.46% -1.51%
241
TAAS
TaaS
Ethereum $6,970,255 $0.855666 8,146,001 Low Vol 2.49% 0.66% 0.59%
242
BOA
BOSAGORA
Ethereum $6,940,614 $0.028976 239,528,014 $17,440 -1.10% -3.01% 7.01%
243
XPX
ProximaX
NEM $6,914,045 $0.001134 6,097,456,550 $283,725 -0.60% -3.65% -13.59%
244
DUSK
Dusk Network
Ethereum $6,891,082 $0.054305 126,894,948 $882,211 -1.10% 4.00% -5.57%
245
MBL
MovieBloc
Ethereum $6,877,427 $0.001811 3,796,659,185 $22,640,378 0.22% 4.58% 12.25%
246
VNT
VNT Chain
Ethereum $6,868,914 $0.002548 2,695,834,591 $957,415 -0.44% 11.36% -16.48%
247
ARPA
ARPA Chain
Ethereum $6,837,944 $0.018159 376,562,966 $3,763,719 -0.56% -4.11% -28.03%
248
LOC
LockTrip
Ethereum $6,805,412 $0.455146 14,952,163 $16,061 -0.64% 2.17% -5.70%
249
INCNT
Incent
Waves $6,705,633 $0.145722 46,016,571 $10,895 -0.47% 0.33% -8.31%
250
CWV
CWV Chain
Ethereum $6,686,432 $0.001888 3,540,912,311 $1,113,665 -2.07% 2.76% 1.25%
251
ADX
AdEx
Ethereum $6,633,439 $0.080675 82,224,600 $260,174 -1.09% 1.93% -0.07%
252
STPT
STPT
Ethereum $6,616,379 $0.009640 686,372,049 $380,550 -0.44% 0.25% -0.86%
253
KAVA
Kava
Binance Coin $6,570,771 $1.05 6,234,036 $2,543,798 -0.21% -2.36% 7.93%
254
TEN
Tokenomy
Ethereum $6,563,484 $0.032817 200,000,000 $17,527 -0.68% -2.09% -5.20%
255
HYDRO
Hydro
Ethereum $6,560,821 $0.000608 10,783,834,956 $3,756,055 -0.57% -3.07% -7.78%
256
SALT
SALT
Ethereum $6,513,426 $0.081130 80,283,637 $174,522 0.58% -4.76% 1.92%
257
REPO
REPO
Stellar $6,498,918 $0.059103 109,958,607 $3,037 -0.60% 0.03% -30.69%
258
NEC
Nectar
Ethereum $6,496,101 $0.078881 82,353,022 $20,377 -0.04% 38.85% -3.49%
259
FOAM
FOAM
Ethereum $6,445,638 $0.022500 286,471,537 $15,388 0.11% -5.45% 36.49%
260
EVR
Everus
Ethereum $6,440,497 $0.014079 457,445,285 $992 -0.51% 48.51% 50.71%
261
BLZ
Bluzelle
Ethereum $6,418,694 $0.030434 210,905,594 $586,688 -0.71% -1.25% 19.43%
262
TCT
TokenClub
Ethereum $6,371,648 $0.013235 481,425,335 $271,294 -0.81% -2.65% -11.22%
263
CPT
Contents Prot...
Ethereum $6,339,304 $0.002083 3,043,505,047 $197,748 -0.22% -0.28% -1.52%
264
UTNP
Universa
Ethereum $6,234,623 $0.003372 1,848,760,649 $25,111 -0.61% -2.22% 119.52%
265
DROP
Dropil
Ethereum $6,213,351 $0.000273 22,750,618,345 $285,159 -1.07% 4.11% 37.70%
266
ORS
Origin Sport
Ethereum $6,160,925 $0.020536 299,999,850 $7,443,994 0.05% -3.56% 30.41%
267
CVT
CyberVein
Ethereum $6,103,129 $0.005755 1,060,404,496 $198,407 0.59% 3.44% 2.84%
268
INS
Insolar
Ethereum $6,029,230 $0.185515 32,500,000 $12,501,212 0.21% -0.61% -5.54%
269
SNGLS
SingularDTV
Ethereum $5,980,110 $0.009967 600,000,000 $54,805 -0.15% -1.42% 4.89%
270
NPX
NaPoleonX
Ethereum $5,948,595 $0.244595 24,320,139 $51,251 -1.03% 0.04% -10.43%
271
NCASH
Nucleus Vision
Ethereum $5,943,054 $0.000982 6,051,231,243 $273,960 -0.66% 0.62% -5.41%
272
PAXG
PAX Gold
Ethereum $5,929,975 $1484.71 3,994 $6,257,258 -0.06% 1.31% -0.90%
273
ELI
Eligma Token
Ethereum $5,911,662 $0.029757 198,666,233 $154,201 -0.63% -0.15% -6.97%
274
DEC
Darico Ecosys...
Ethereum $5,819,829 $0.097237 59,851,939 $1,434 -0.66% -1.86% 2.37%
275
MWAT
Restart Energ...
Ethereum $5,815,331 $0.012844 452,750,000 $13,308 1.30% 0.60% -11.18%
276
BET
DAO.Casino
Ethereum $5,796,990 $0.034656 167,270,821 $19,875 0.96% 6.24% -6.20%
277
PMA
PumaPay
Ethereum $5,771,613 $0.000239 24,175,631,271 $404,100 1.41% -0.92% -3.10%
278
XLAB
XcelToken Plus
Ethereum $5,676,261 $0.000906 6,264,839,261 $2,952 2.11% -17.00% 17.80%
279
SMT
SmartMesh
Ethereum $5,627,274 $0.004198 1,340,519,343 $83,512 -0.57% -2.10% -1.88%
280
LXT
Litex
Ethereum $5,610,680 $0.005611 999,999,987 $1,509,999 -0.44% -10.92% -9.58%
281
MTH
Monetha
Ethereum $5,589,404 $0.013890 402,400,000 $108,297 -0.21% -0.54% -3.70%
282
CBT
CommerceBlock
Ethereum $5,574,369 $0.032006 174,166,686 $1,551 -0.51% -8.64% -3.00%
283
DOCK
Dock
Ethereum $5,567,563 $0.010066 553,091,401 $1,138,845 -0.42% -0.91% -5.09%
284
MET
Metronome
Ethereum $5,563,964 $0.573831 9,696,169 $402,020 -6.61% -4.13% -5.51%
285
DBC
DeepBrain Chain
NEO $5,536,109 $0.001730 3,200,000,000 $185,414 0.55% 3.28% -1.56%
286
DGX
Digix Gold Token
Ethereum $5,524,548 $46.62 118,509 $30,387 -0.25% -0.72% -0.89%
287
USDQ
USDQ
Ethereum $5,518,039 $1.00 5,503,036 $51,138 -0.20% 0.07% 0.13%
288
RPL
Rocket Pool
Ethereum $5,512,461 $0.559715 9,848,692 $9,028 -0.66% 0.20% 18.92%
289
SNET
Snetwork
Ethereum $5,435,758 $0.030991 175,398,619 $1,057,006 -0.82% 0.50% 4.91%
290
SIX
SIX
Stellar $5,408,906 $0.019757 273,776,596 $1,240,248 1.85% 0.43% -10.40%
291
BOX
ContentBox
Ethereum $5,394,800 $0.005822 926,619,105 $191,338 -1.46% 7.80% -2.23%
292
OAX
OAX
Ethereum $5,389,506 $0.071736 75,130,082 $151,908 -0.64% 0.32% -5.36%
293
MTC
doc.com Token
Ethereum $5,387,216 $0.007459 722,279,166 $7,679 -0.50% -0.11% -11.65%
294
STO
Storeum
Ethereum $5,382,517 $0.042625 126,277,465 $50,890 -0.59% 1534.59% 1502.33%
295
SNM
SONM
Ethereum $5,333,015 $0.014830 359,600,000 $389,929 -2.75% 2.22% 12.94%
296
OCN
Odyssey
Ethereum $5,284,440 $0.000791 6,683,622,960 $254,038 -1.49% -1.03% -6.66%
297
BAND
Band Protocol
Ethereum $5,276,123 $0.336859 15,662,706 $1,068,070 -0.21% 0.80% -3.02%
298
UUU
U Network
Ethereum $5,255,712 $0.000751 6,994,600,000 $298,799 -0.66% -5.48% -7.27%
299
GVT
Genesis Vision
Ethereum $5,207,005 $1.18 4,426,883 $577,578 0.30% 5.52% 4.08%
300
RUNE
THORChain
Binance Coin $5,138,250 $0.048110 106,802,528 $339,825 2.82% 2.83% 74.38%
301
DMT
DMarket
Ethereum $5,129,571 $0.090116 56,921,773 $137,155 -0.63% -1.07% -5.69%
302
MLN
Melon
Ethereum $5,109,214 $4.09 1,250,000 $13,184 -0.51% -1.75% -6.47%
303
VIB
Viberate
Ethereum $5,041,679 $0.026278 191,859,794 $471,470 -0.44% 2.29% 7.03%
304
WBTC
Wrapped Bitcoin
Ethereum $5,035,981 $8739.26 576 $34,059 -0.25% -0.22% -5.53%
305
LTO
LTO Network
Ethereum $5,013,952 $0.026888 186,476,467 $365,021 -1.25% -0.78% -5.90%
306
PHX
Red Pulse Pho...
NEO $5,009,415 $0.006038 829,588,687 $848,049 -1.21% -0.15% -7.05%
307
CHSB
SwissBorg
Ethereum $4,972,973 $0.008636 575,821,133 $42,834 -2.05% -7.02% -4.83%
308
IDEX
IDEX
Ethereum $4,915,951 $0.010840 453,508,741 $6,178 -0.66% -19.13% -19.16%
309
AERGO
Aergo
Ethereum $4,888,007 $0.047030 103,934,838 $1,881,415 -0.86% -1.31% -6.18%
310
TRV
TrustVerse
Ethereum $4,824,615 $0.020155 239,377,344 $1,323,216 -0.32% -15.59% -31.04%
311
COSM
Cosmo Coin
Ethereum $4,778,642 $0.007124 670,780,889 $50,532 -0.02% 0.03% -4.95%