Tất cả Token


Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Nền tảng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
EOS EOS
Ethereum $9,452,963,077 $11.66 810,828,508 $832,366,000 0.94% 1.05% 44.00%
2
TRX TRON
Ethereum $3,527,018,000 $0.053644 65,748,111,645 $321,379,000 0.82% 1.38% 28.87%
3
USDT Tether
Omni $2,268,470,883 $0.991837 2,287,140,814 $3,336,410,000 -0.02% -0.74% -0.88%
4
VEN VeChain
Ethereum $2,061,401,646 $3.92 525,776,561 $81,045,400 0.29% 2.54% 15.16%
5
OMG OmiseGO
Ethereum $1,597,282,267 $15.65 102,042,552 $56,709,400 2.12% 1.72% 13.34%
6
BNB Binance Coin
Ethereum $1,483,095,574 $13.00 114,041,290 $78,843,300 0.58% 0.39% 4.38%
7
ICX ICON
Ethereum $1,357,032,934 $3.50 387,231,358 $40,645,400 0.67% 1.96% 28.66%
8
BTM Bytom
Ethereum $1,072,553,160 $1.09 987,000,000 $169,874,000 0.34% 22.17% 28.61%
9
PPT Populous
Ethereum $927,465,230 $25.06 37,004,027 $5,188,940 -0.33% -5.65% 54.77%
10
ZIL Zilliqa
Ethereum $712,340,070 $0.097795 7,284,013,186 $75,212,400 3.34% 7.10% 52.04%
11
MKR Maker
Ethereum $585,061,705 $946.35 618,228 $165,574 0.99% 3.92% 26.33%
12
DGD DigixDAO
Ethereum $563,900,000 $281.95 2,000,000 $15,143,800 0.65% -4.73% 11.88%
13
AE Aeternity
Ethereum $547,854,432 $2.35 233,020,472 $25,152,900 0.20% 14.73% 32.52%
14
RHOC RChain
Ethereum $545,224,746 $1.52 359,777,456 $941,228 1.23% 2.96% 28.47%
15
ZRX 0x
Ethereum $534,295,851 $1.02 524,807,334 $12,280,500 1.12% 7.23% 33.11%
16
AION Aion
Ethereum $527,371,141 $4.00 131,973,439 $18,077,500 0.48% 2.42% 39.80%
17
SNT Status
Ethereum $526,944,376 $0.151836 3,470,483,788 $58,483,500 0.93% 0.78% 29.07%
18
GNT Golem
Ethereum $523,647,904 $0.627678 834,262,000 $123,097,000 -0.22% 22.22% 52.99%
19
ONT Ontology
NEO $491,504,095 $4.37 112,521,513 $63,659,200 -1.43% 8.97% 2.66%
20
REP Augur
Ethereum $446,195,200 $40.56 11,000,000 $4,060,930 0.89% 5.18% 39.17%
21
LRC Loopring
Ethereum $437,677,832 $0.765072 572,074,043 $24,859,700 2.95% 2.51% 26.05%
22
BAT Basic Attenti...
Ethereum $436,516,000 $0.436516 1,000,000,000 $10,250,500 1.04% 8.08% 63.79%
23
IOST IOStoken
Ethereum $425,337,360 $0.050635 8,400,000,000 $198,553,000 2.79% 19.28% 40.15%
24
WTC Waltonchain
Ethereum $425,054,669 $13.65 31,144,099 $6,221,680 2.08% 9.67% 28.01%
25
DCN Dentacoin
Ethereum $340,892,779 $0.001048 325,226,613,094 $3,407,980 0.25% 19.87% 193.01%
26
KCS KuCoin Shares
Ethereum $326,482,843 $4.31 75,730,576 $1,870,480 0.39% 9.15% 32.91%
27
MITH Mithril
Ethereum $313,148,607 $1.03 304,634,084 $172,941,000 1.36% 6.25% 54.50%
28
DRGN Dragonchain
Ethereum $312,063,325 $1.31 238,421,940 $3,733,710 1.25% 5.96% 39.97%
29
CENNZ Centrality
Ethereum $298,857,692 $0.439906 679,367,164 $602,536 0.87% 6.07% 28.97%
30
ELF aelf
Ethereum $293,672,500 $1.17 250,000,000 $83,589,600 0.38% 8.71% 18.47%
31
GAS Gas
NEO $284,581,007 $28.10 10,128,375 $8,621,660 2.94% 15.85% 42.14%
32
VERI Veritaseum
Ethereum $282,191,482 $138.56 2,036,645 $564,752 2.19% 20.67% 22.67%
33
SUB Substratum
Ethereum $280,397,417 $0.732068 383,021,000 $9,617,960 0.16% 3.37% 26.75%
34
NPXS Pundi X
Ethereum $276,358,017 $0.005096 54,227,294,202 $9,823,750 0.94% 14.01% 247.33%
35
QASH QASH
Ethereum $274,886,150 $0.785389 350,000,000 $4,825,480 0.87% 2.68% 24.69%
36
KNC Kyber Network
Ethereum $239,174,695 $1.78 134,132,697 $13,317,800 1.50% 10.78% 33.11%
37
ETHOS Ethos
Ethereum $235,571,491 $3.08 76,396,940 $7,943,680 1.49% 3.15% 23.14%
38
XIN Mixin
Ethereum $234,772,439 $567.03 414,041 $267,593 1.09% 3.48% 60.68%
39
STORM Storm
Ethereum $228,628,178 $0.055876 4,091,706,234 $118,302,000 0.54% 1.16% 54.33%
40
FUN FunFair
Ethereum $226,349,308 $0.047920 4,723,473,189 $4,797,510 -0.31% 4.96% 19.04%
41
WAX WAX
Ethereum $220,140,150 $0.355306 619,579,038 $7,176,420 1.16% 0.48% 38.17%
42
NAS Nebulas
Ethereum $219,779,790 $6.19 35,500,000 $21,776,100 0.48% 2.21% 21.72%
43
SALT SALT
Ethereum $213,020,613 $3.68 57,933,422 $12,488,000 2.04% 6.75% 32.50%
44
MCO Monaco
Ethereum $206,758,622 $13.09 15,793,831 $40,575,400 -0.17% 2.07% 70.56%
45
BNT Bancor
Ethereum $205,146,453 $4.03 50,918,346 $12,348,300 0.99% 3.90% 29.87%
46
R Revain
Ethereum $203,966,978 $1.09 186,450,000 $1,482,660 0.83% 0.42% 26.36%
47
ENG Enigma
Ethereum $190,356,278 $2.54 74,836,171 $9,472,610 0.39% 1.80% 38.57%
48
POWR Power Ledger
Ethereum $188,153,711 $0.514230 365,894,076 $13,069,000 1.09% 2.18% 25.76%
49
NCASH Nucleus Vision
Ethereum $177,707,567 $0.043623 4,073,684,634 $37,420,700 0.28% 5.69% 4.03%
51
GTC Game.com
Ethereum $175,316,000 $0.297803 588,697,896 $218,700,000 1.80% -28.66% 480.12%
52
KIN Kin
Ethereum $174,294,098 $0.000231 756,097,560,976 $436,837 -0.93% 5.19% 38.20%
53
PAY TenX
Ethereum $173,674,046 $1.59 108,958,961 $6,359,720 1.29% 0.87% 31.64%
54
MAID MaidSafeCoin
Omni $168,963,158 $0.373356 452,552,412 $1,033,410 0.58% 2.04% 8.01%
55
REQ Request Network
Ethereum $159,593,335 $0.240728 662,961,247 $5,354,710 0.23% 7.29% 18.77%
56
DENT Dent
Ethereum $157,984,795 $0.014883 10,614,760,961 $6,271,940 2.21% 21.33% 43.34%
57
STORJ Storj
Ethereum $154,603,618 $1.14 135,787,539 $21,589,500 1.02% -0.01% 17.35%
58
MANA Decentraland
Ethereum $154,277,339 $0.146911 1,050,141,509 $108,015,000 1.55% 25.96% 54.74%
59
ICN Iconomi
Ethereum $151,603,231 $1.52 99,735,687 $2,249,870 0.72% 5.75% 29.74%
60
FSN Fusion
Ethereum $150,059,934 $5.06 29,684,331 $5,523,160 0.96% 2.52% 28.27%
61
CND Cindicator
Ethereum $149,609,414 $0.103466 1,445,976,590 $4,523,770 2.41% 9.03% 16.05%
62
CVC Civic
Ethereum $145,392,174 $0.424255 342,699,966 $12,705,200 0.74% 13.82% 23.87%
63
DBC DeepBrain Chain
NEO $144,091,200 $0.096061 1,500,000,000 $8,681,220 0.53% -0.43% 88.74%
64
LOOM Loom Network
Ethereum $136,361,220 $0.266926 510,857,765 $1,458,070 -0.68% -10.09% 42.20%
65
MAN Matrix AI Net...
Ethereum $134,643,600 $0.897624 150,000,000 $1,127,140 1.91% 8.42% 25.59%
66
POLY Polymath
Ethereum $125,768,989 $0.524038 239,999,750 $5,799,300 0.66% 0.60% 26.01%
67
QSP Quantstamp
Ethereum $123,667,782 $0.200332 617,314,171 $18,031,500 0.52% 14.14% 32.95%
68
RLC iExec RLC
Ethereum $121,757,250 $1.52 80,070,793 $5,824,520 0.70% 5.52% 33.37%
69
POE Po.et
Ethereum $120,730,333 $0.053493 2,256,920,162 $14,750,700 1.30% 0.77% 30.54%
70
TNB Time New Bank
Ethereum $120,268,538 $0.050925 2,361,679,677 $10,277,800 1.52% 8.92% 30.46%
71
NULS Nuls
Ethereum $119,940,800 $3.00 40,000,000 $16,971,400 0.94% 14.42% 28.55%
72
GNO Gnosis
Ethereum $119,872,316 $108.52 1,104,590 $708,064 1.16% 0.66% 34.10%
73
GTO Gifto
Ethereum $118,362,510 $0.349720 338,449,359 $7,198,710 5.78% 12.46% 47.69%
74
AGI SingularityNET
Ethereum $118,160,381 $0.218948 539,673,260 $762,420 -0.28% 3.79% 1.54%
75
SAN Santiment Net...
Ethereum $117,562,135 $1.88 62,660,371 $4,905,960 1.69% -0.21% 38.14%
76
MTL Metal
Ethereum $116,760,998 $4.82 24,212,368 $18,937,500 3.06% 4.55% 26.94%
77
PAYX Paypex
Ethereum $115,951,179 $1.69 68,428,768 $43,127 1.06% 6.46% 67.00%
78
CTXC Cortex
Ethereum $112,427,847 $1.38 81,714,004 $50,535,700 0.85% 4.37% ?
79
ANT Aragon
Ethereum $110,521,174 $4.19 26,369,502 $1,004,080 3.90% 6.87% 32.65%
80
HPB High Performa...
Ethereum $110,081,518 $3.71 29,702,632 $7,932,470 1.18% 10.66% 10.82%
81
ABT Arcblock
Ethereum $109,486,211 $1.18 93,080,732 $59,072,400 0.47% -4.05% 28.52%
82
ENJ Enjin Coin
Ethereum $109,104,971 $0.144282 756,192,535 $12,130,500 1.74% 4.98% 24.17%
83
RDN Raiden Networ...
Ethereum $106,464,001 $2.12 50,168,936 $9,494,820 0.75% -3.69% 29.34%
84
GNX Genaro Network
Ethereum $106,345,419 $0.443767 239,642,468 $6,387,990 0.27% 10.52% 12.61%
85
MED MediBloc
Qtum $105,635,608 $0.035611 2,966,384,100 $3,262,340 -0.07% -8.77% 83.17%
86
PPP PayPie
Ethereum $103,921,950 $1.26 82,500,000 $109,972 -0.45% -4.90% 63.49%
87
SMT SmartMesh
Ethereum $102,588,614 $0.072567 1,413,716,694 $10,012,400 -1.02% 2.94% 36.64%
88
AUTO Cube
Ethereum $102,534,402 $0.016340 6,274,940,000 $4,873,560 -1.14% -4.84% 8.50%
89
CMT CyberMiles
Ethereum $97,284,064 $0.153474 633,879,774 $35,859,400 1.55% 7.55% 48.26%
90
DTR Dynamic Tradi...
Ethereum $96,069,299 $0.079921 1,202,053,264 $40,680 0.88% -5.20% 8.57%
91
THETA Theta Token
Ethereum $93,394,559 $0.152304 613,211,464 $14,406,500 0.87% 1.15% 27.17%
92
RPX Red Pulse
NEO $93,166,543 $0.119086 782,346,735 $4,768,400 0.75% 6.32% 24.93%
93
SPHTX SophiaTX
Ethereum $91,682,924 $0.477934 191,831,768 $1,386,060 -0.21% 30.32% 67.45%
94
BLZ Bluzelle
Ethereum $90,563,880 $0.548872 165,000,000 $8,543,560 0.27% 4.36% 20.14%
95
RUFF Ruff
Ethereum $89,056,985 $0.102153 871,800,000 $17,458,400 0.75% 4.63% 51.49%
96
GVT Genesis Vision
Ethereum $88,056,006 $23.63 3,726,781 $10,688,000 3.80% 5.99% 21.87%
97
SRN SIRIN LABS Token
Ethereum $87,727,190 $0.382657 229,258,029 $29,809,800 -2.36% 5.79% 8.75%
98
IGNIS Ignis
Ardor $86,575,557 $0.113744 761,143,950 $1,535,510 1.91% 2.52% 9.01%
99
CS Credits
Ethereum $85,668,731 $0.623230 137,459,254 $3,610,600 2.06% 16.69% 25.10%
100
LEND ETHLend
Ethereum $83,909,705 $0.077241 1,086,339,146 $7,943,330 0.05% 11.52% 38.87%
101
VEE BLOCKv
Ethereum $82,926,841 $0.054150 1,531,433,921 $7,467,880 0.01% 3.44% 25.28%
102
DTA DATA
Ethereum $82,911,312 $0.017929 4,624,502,186 $15,750,100 -0.40% 11.10% 44.78%
103
INK Ink
Qtum $82,346,438 $0.177505 463,910,527 $5,441,750 -0.64% 33.43% 188.90%
104
DDD Scry.info
Ethereum $80,780,735 $0.269218 300,056,960 $861,851 0.59% 8.78% 38.90%
105
TKY THEKEY
NEO $79,268,060 $0.017596 4,504,993,287 $2,018,440 -1.14% -1.57% -4.81%
106
OST OST
Ethereum $77,584,663 $0.253720 305,788,520 $5,467,700 1.14% 8.10% 29.74%
107
ITC IoT Chain
Ethereum $77,179,720 $1.59 48,603,369 $16,678,700 0.60% 11.82% 25.66%
108
AMB Ambrosus
Ethereum $76,917,772 $0.531968 144,590,975 $8,811,760 0.36% 7.34% 51.46%
109
ADX AdEx
Ethereum $76,713,788 $1.04 73,430,701 $32,429,000 0.46% -5.04% 37.76%
110
AST AirSwap
Ethereum $76,208,400 $0.508056 150,000,000 $7,230,540 -0.02% 5.27% 13.51%
111
SNM SONM
Ethereum $74,695,393 $0.207718 359,600,000 $1,795,920 1.07% 1.00% 31.05%
112
CRPT Crypterium
Ethereum $74,147,892 $0.944480 78,506,577 $241,888 -0.11% 2.17% 60.57%
113
DROP Dropil
Ethereum $73,578,926 $0.003979 18,493,672,619 $78,118 0.71% 4.72% -0.11%
114
TEL Telcoin
Ethereum $72,356,228 $0.002506 28,874,347,659 $1,484,220 -2.49% 8.48% 37.57%
115
PLR Pillar
Ethereum $72,337,699 $0.318129 227,384,800 $75,941 -4.05% 0.97% 8.97%
116
RCN Ripio Credit ...
Ethereum $72,300,603 $0.147693 489,533,040 $25,078,000 1.59% 3.53% 23.33%
117
DEW DEW
Ethereum $71,110,822 $0.688761 103,244,553 $58,227 0.78% 0.41% 5.84%
118
DATA Streamr DATAcoin
Ethereum $71,066,012 $0.104948 677,154,514 $660,170 0.81% 0.26% 17.56%
119
BIX Bibox Token
Ethereum $68,827,525 $0.659631 104,342,466 $22,062,700 0.29% 9.05% 10.44%
120
IHT IHT Real Esta...
Ethereum $68,557,847 $0.193415 354,459,823 $11,649,200 -0.23% 37.95% 114.14%
121
EDO Eidoo
Ethereum $67,431,282 $2.30 29,261,461 $14,684,300 1.13% 10.51% 26.04%
122
QRL Quantum Resis...
Ethereum $66,833,520 $1.29 52,000,000 $428,394 1.56% 2.26% 17.26%
123
C20 CRYPTO20
Ethereum $65,337,198 $1.65 39,626,641 $1,419,790 1.70% -0.57% 28.96%
124
DNT district0x
Ethereum $63,526,200 $0.105877 600,000,000 $128,264,000 -0.43% 27.38% 39.09%
125
PRL Oyster
Ethereum $63,249,733 $0.811238 77,966,926 $1,090,570 -2.20% 16.44% 36.73%
126
WPR WePower
Ethereum $61,921,127 $0.152010 407,349,038 $9,405,520 1.94% 12.80% 21.58%
127
WABI WaBi
Ethereum $59,556,818 $1.32 45,248,033 $3,540,630 2.48% 15.17% 36.51%
128
INT Internet Node...
Ethereum $59,201,250 $0.394675 150,000,000 $21,510,500 -0.49% 7.91% 96.93%
129
SNGLS SingularDTV
Ethereum $58,731,840 $0.097886 600,000,000 $4,951,000 -0.17% 4.22% 10.97%
130
EDG Edgeless
Ethereum $58,531,746 $0.713399 82,046,297 $1,551,820 1.56% 2.39% 14.07%
131
UTK UTRUST
Ethereum $56,528,735 $0.196988 286,965,375 $2,550,000 0.15% 2.32% 4.23%
132
MDS MediShares
Ethereum $55,877,404 $0.110266 506,750,987 $10,822,700 -0.08% 12.19% 16.92%
133
EVN Envion
Ethereum $55,752,882 $0.518669 107,492,220 $139,893 -2.60% 0.77% 15.31%
134
VIBE VIBE
Ethereum $55,689,417 $0.278567 199,913,907 $2,943,800 1.16% 6.78% 29.28%
135
APPC AppCoins
Ethereum $55,601,882 $0.555717 100,054,312 $4,009,260 1.32% 3.40% 24.26%
136
SPANK SpankChain
Ethereum $55,320,499 $0.184375 300,043,386 $105,896 0.81% -0.70% 7.42%
137
TRIG Triggers
Counterparty $55,196,551 $1.72 32,105,578 $13,901,800 1.55% 15.37% 76.75%
138
WINGS Wings
Ethereum $53,074,051 $0.591629 89,708,333 $2,855,110 1.04% 3.83% 24.77%
139
INS INS Ecosystem
Ethereum $52,827,530 $1.74 30,300,918 $10,450,700 0.68% 12.40% 35.47%
140
TNT Tierion
Ethereum $51,716,404 $0.120697 428,481,269 $8,031,830 1.06% 8.39% 19.21%
141
BRD Bread
Ethereum $51,517,835 $0.692552 74,388,400 $1,108,720 0.45% 1.44% 31.71%
142
MOD Modum
Ethereum $50,997,586 $2.79 18,266,200 $1,206,080 1.23% 3.99% 18.68%
143
TAAS TaaS
Ethereum $50,322,409 $6.18 8,146,001 $204,121 1.00% 3.34% 15.16%
144
TOMO TomoChain
Ethereum $50,059,680 $0.910176 55,000,000 $536,970 0.02% 13.81% 62.88%
146
TRAC OriginTrail
Ethereum $48,901,600 $0.192142 254,507,606 $372,314 1.00% 5.53% 29.40%
147
BTO Bottos
Ethereum $47,644,701 $0.134052 355,419,546 $2,131,090 0.05% 2.95% 57.94%
148
FUEL Etherparty
Ethereum $47,644,158 $0.098100 485,669,793 $8,643,870 0.43% 0.52% 35.70%
149
WGR Wagerr
Waves $46,479,621 $0.253987 183,000,000 $98,097 -0.90% 35.53% 42.06%
150
DPY Delphy
Ethereum $44,316,831 $1.14 38,750,005 $2,211,580 5.85% 7.59% 37.11%
151
TNC Trinity Netwo...
NEO $44,218,333 $0.132655 333,333,333 $1,406,890 0.94% 10.85% -3.22%
152
MOBI Mobius
Stellar $43,968,360 $0.116733 376,657,502 $2,087,550 -1.06% 19.92% 72.61%
153
COSS COSS
Ethereum $42,479,431 $0.357539 118,810,622 $286,312 1.25% 4.50% 17.45%
154
JNT Jibrel Network
Ethereum $42,322,050 $0.282147 150,000,000 $921,572 0.72% 2.91% 20.63%
155
DAT Datum
Ethereum $41,915,194 $0.047588 880,791,506 $2,716,550 1.38% 4.58% 78.08%
156
BCPT BlockMason Cr...
Ethereum $41,203,079 $0.576774 71,437,130 $6,596,250 1.65% 2.07% 19.21%
157
OCN Odyssey
Ethereum $40,725,400 $0.020363 2,000,000,000 $78,641,600 0.48% -7.27% 116.04%
158
SOAR Soarcoin
Ethereum $39,891,486 $0.036893 1,081,269,353 $22,736 1.68% -15.61% 10.50%
159
CDT Blox
Ethereum $39,605,809 $0.060281 657,023,039 $9,199,710 0.99% 9.71% 27.72%
160
MLN Melon
Ethereum $39,572,748 $66.02 599,400 $459,662 0.59% -2.78% 7.67%
161
PRE Presearch
Ethereum $39,259,020 $0.253284 155,000,000 $77,727 -0.57% 0.95% 7.08%
162
KICK KickCoin
Ethereum $39,230,059 $0.086537 453,332,257 $506,881 1.12% 1.87% 6.78%
163
MGO MobileGo
Ethereum $38,846,687 $0.396278 98,028,877 $1,929,090 0.53% -0.40% -4.82%
164
RKT Rock
Ethereum $38,805,799 $0.140116 276,954,798 $57,542 0.95% -1.72% 14.76%
165
RFR Refereum
Ethereum $38,331,235 $0.016284 2,353,905,637 $4,733,610 -0.50% 3.74% 70.18%
166
UKG Unikoin Gold
Ethereum $38,167,423 $0.270648 141,022,371 $2,609,000 0.59% 2.98% 35.07%
167
UTNP Universa
Ethereum $38,085,335 $0.021667 1,757,773,857 $97,042 -0.25% -8.59% -16.14%
168
ELEC Electrify.Asia
Ethereum $38,054,379 $0.117964 322,593,160 $1,979,980 2.07% 18.48% 44.15%
169
NGC NAGA
Ethereum $37,114,860 $0.643547 57,672,338 $930,474 0.85% 3.37% 4.35%
170
ADT adToken
Ethereum $36,431,820 $0.060720 600,000,000 $2,842,490 0.90% 12.10% 37.56%
171
LGO Legolas Exchange
Ethereum $36,388,149 $0.304158 119,635,679 $291,845 -0.43% 4.13% 13.99%
172
ZPT Zeepin
NEO $36,316,820 $0.123599 293,827,778 $3,967,940 -1.58% 13.24% 57.21%
173
REN Republic Prot...
Ethereum $36,179,304 $0.078088 463,314,522 $1,565,220 0.95% -3.01% 30.77%
174
CFI Cofound.it
Ethereum $35,863,425 $0.110349 325,000,000 $2,553,380 -0.86% 14.19% 22.10%
175
PRO Propy
Ethereum $35,141,942 $2.01 17,459,665 $18,016,400 0.38% 1.20% 78.94%
176
SHIP ShipChain
Ethereum $34,978,471 $0.217574 160,765,861 $279,051 -0.22% 14.25% 115.75%
177
BITCNY bitCNY
BitShares $34,949,751 $0.162061 215,658,000 $18,158,000 0.78% -0.80% -3.18%
178
1ST FirstBlood
Ethereum $34,527,594 $0.403556 85,558,371 $1,017,850 0.07% 4.80% 51.09%
179
GUP Matchpool
Ethereum $34,481,100 $0.459748 75,000,000 $5,542,620 0.62% 2.31% 14.41%
180
YOYOW YOYOW
BitShares $34,359,345 $0.131472 261,343,445 $6,481,200 0.94% 8.91% 31.35%
181
QUN QunQun
Ethereum $33,869,911 $0.042093 804,642,828 $5,294,440 0.77% 2.48% 34.94%
182
BAX BABB
Ethereum $33,770,480 $0.002370 14,248,907,135 $2,011,180 -1.35% 38.01% 55.13%
183
UP UpToken
Ethereum $33,648,674 $0.237026 141,961,953 $3,242,360 -0.70% 3.08% -4.34%
184
VIB Viberate
Ethereum $33,275,697 $0.198007 168,053,133 $4,166,770 0.44% 3.78% 15.15%
185
HST Decision Token
Ethereum $33,058,837 $1.03 32,025,998 $248,081 -0.49% 5.41% 34.21%
186
CPC CPChain
Ethereum $32,516,182 $0.143391 226,765,852 $3,319,480 1.39% 5.08% 27.83%
187
COB Cobinhood
Ethereum $32,204,634 $0.088936 362,111,840 $3,425 2.66% 0.75% 27.03%
188
UGC ugChain
Ethereum $32,123,420 $0.056472 568,842,039 $551,970 1.88% -0.74% 48.58%
189
ORME Ormeus Coin
Ethereum $32,020,403 $1.88 17,029,321 $6,495,500 1.55% 1.38% -23.39%
190
AMP Synereo
Omni $32,019,898 $0.317883 100,728,564 $1,153,010 -1.01% 2.87% 15.23%
191
TAU Lamden
Ethereum $31,846,226 $0.223929 142,215,728 $495,798 -0.23% 28.40% 151.83%
192
DMT DMarket
Ethereum $31,765,979 $0.632586 50,216,064 $2,379,820 0.38% 3.56% 11.36%
193
KRM Karma
BitShares $31,671,071 $0.017765 1,782,809,241 $181,966 1.34% -2.83% 47.33%
194
SXDT Spectre.ai Di...
Ethereum $31,408,058 $0.382682 82,073,519 $42,514 5.57% 19.21% 12.33%
195
LUN Lunyr
Ethereum $31,269,414 $13.61 2,297,853 $8,728,180 2.57% 4.09% 32.12%
196
TKN TokenCard
Ethereum $31,025,071 $1.30 23,920,640 $209,820 0.97% 1.22% 12.91%
197
FOTA Fortuna
Ethereum $30,519,856 $0.076227 400,382,227 $1,091,610 -0.68% 4.18% 52.39%
198
MER Mercury
Waves $30,267,400 $0.302674 100,000,000 $4,479,700 0.49% 3.27% 33.59%
199
HMQ Humaniq
Ethereum $30,116,616 $0.184920 162,862,944 $581,061 0.69% 2.32% 11.91%
200
ZSC Zeusshield
Ethereum $29,731,049 $0.025782 1,153,170,765 $604,666 0.63% 5.50% 35.05%
201
STK STK
Ethereum $29,638,904 $0.086705 341,834,575 $3,002,450 3.17% 12.00% 67.91%
202
BKX Bankex
Ethereum $29,265,680 $0.422241 69,310,370 $1,904,780 2.62% 4.33% 27.24%
203
EKT EDUCare
Ethereum $29,235,185 $0.083529 350,000,000 $10,252,600 0.50% 2.78% 9.27%
204
EVX Everex
Ethereum $28,848,600 $1.75 16,500,000 $9,301,620 1.13% -2.83% 40.33%
205
MTN Medicalchain
Ethereum $28,088,735 $0.151831 185,000,000 $8,563,700 -0.02% 4.08% 42.49%
206
HAV Havven
Ethereum $28,064,100 $0.464108 60,468,900 $557,070 0.38% 6.75% 16.02%
207
YEE YEE
Ethereum $28,023,832 $0.020527 1,365,218,125 $13,875,200 1.94% 16.27% 75.72%
208
SNC SunContract
Ethereum $27,748,126 $0.231881 119,665,373 $6,250,830 0.13% 6.49% 28.62%
209
SOC All Sports
Ethereum $27,515,487 $0.050094 549,276,011 $10,671,300 0.82% 4.66% 58.82%
210
TRST WeTrust
Ethereum $27,474,238 $0.298155 92,147,500 $284,596 1.84% 6.85% 31.22%
211
BOT Bodhi
Qtum $27,364,160 $0.684104 40,000,000 $3,669,990 1.46% 10.29% 82.21%
212
PEPECASH Pepe Cash
Counterparty $27,325,538 $0.038932 701,884,009 $135,238 0.35% -1.68% 35.14%
213
DAI Dai
Ethereum $27,278,214 $0.999168 27,300,928 $2,003,010 0.35% 0.34% -0.19%
214
TIO Trade Token
Ethereum $27,165,086 $0.302098 89,921,436 $1,804,480 -1.30% 23.53% 44.59%
215
SENC Sentinel Chain
Ethereum $26,969,079 $0.169523 159,088,021 $4,332,970 0.79% -0.24% 52.68%
216
XDCE XinFin Network
Ethereum $26,956,779 $0.008947 3,012,970,803 $708,915 2.76% -39.19% 168.81%
217
LYM Lympo
Ethereum $26,816,124 $0.043844 611,623,074 $885,224 0.94% -3.19% 110.72%
218
MTH Monetha
Ethereum $26,677,113 $0.122814 217,215,567 $3,290,280 0.62% 10.51% 30.89%
219
KEY Selfkey
Ethereum $26,616,680 $0.013918 1,912,447,546 $555,836 1.08% 10.76% 46.30%
220
SWFTC SwftCoin
Ethereum $26,511,100 $0.015149 1,750,000,000 $25,916,500 -0.57% 8.81% 37.19%
221
SAFEX Safe Exchange...
Omni $26,172,879 $0.016961 1,543,157,590 $29,191 0.85% -5.17% 14.92%
222
ACAT Alphacat
NEO $26,138,721 $0.009367 2,790,428,084 $1,793,420 1.07% 14.71% 52.90%
223
QBT Qbao
Qtum $25,784,200 $0.394547 65,351,403 $86,136 -1.47% -5.99% 70.02%
224
SWH Switcheo
NEO $25,681,278 $0.066514 386,102,180 $2,608,100 0.89% -1.51% 159.21%
225
NMR Numeraire
Ethereum $25,527,223 $18.88 1,351,970 $1,720,800 0.87% 8.11% 29.17%
226
AIDOC AI Doctor
Ethereum $25,430,829 $0.057363 443,330,796 $8,159,360 0.06% 15.31% 36.43%
227
SPC SpaceChain
Qtum $24,955,777 $0.048459 514,991,707 $35,608 -3.45% -0.80% 2.33%
228
TSL Energo
Ethereum $24,825,226 $0.042653 582,029,029 $955,279 0.72% -9.63% 73.03%
229
BANCA Banca
Ethereum $24,771,273 $0.002122 11,675,255,732 $6,315,370 0.09% 19.00% 117.03%
230
TIX Blocktix
Ethereum $24,656,040 $0.616401 40,000,000 $5,769,780 0.42% 4.48% 47.38%
231
DADI DADI
Ethereum $24,013,255 $0.310450 77,349,832 $3,788,470 4.95% 12.81% 55.63%
232
MDA Moeda Loyalty...
Ethereum $22,956,770 $1.17 19,628,888 $3,063,960 1.02% 6.46% 24.49%
233
DLT Agrello
Ethereum $22,921,022 $0.266589 85,978,873 $1,582,080 1.84% 2.51% 32.37%
234
HVN Hive Project
Ethereum $22,918,238 $0.061115 375,000,000 $20,722 0.61% 5.18% 35.55%
235
CV carVertical
Ethereum $22,674,991 $0.004103 5,527,007,744 $285,747 3.63% 21.90% 60.76%
236
DXT Datawallet
Ethereum $22,641,630 $0.058022 390,222,225 $1,384,710 0.90% 8.79% 77.67%
237
NANJ NANJCOIN
Ethereum $22,458,049 $0.001160 19,361,889,557 $778,949 -0.30% -13.27% -19.62%
238
MWAT Restart Energ...
Ethereum $22,210,468 $0.053519 415,000,000 $1,289,220 -0.90% 20.24% 79.80%
239
IDH indaHash
Ethereum $21,878,793 $0.054706 399,936,259 $91,980 2.76% 13.97% 22.30%
240
HDG Hedge
Ethereum $21,871,758 $5.90 3,709,674 $1,191 0.53% 32.91% 127.43%
241
BLT Bloom
Ethereum $21,718,872 $0.455563 47,674,793 $15,061 1.04% 3.61% 11.87%
242
MDT Measurable Da...
Ethereum $21,091,360 $0.083366 252,998,051 $2,964,670 -5.74% -0.84% 63.03%
243
MSP Mothership
Ethereum $21,088,060 $0.150629 140,000,000 $67,366 -0.48% -1.42% 17.10%
244
HMC Hi Mutual Soc...
Ethereum $20,923,975 $0.051779 404,100,000 $3,755,720 -2.30% 7.37% 136.71%
245
AXP aXpire
Ethereum $20,799,400 $0.078488 265,000,000 $190,220 0.28% 18.81% 77.86%
246
ARN Aeron
Ethereum $20,681,960 $1.59 13,000,000 $5,365,080 1.70% -0.23% 31.87%
247
HOT Hydro Protocol
Ethereum $20,553,418 $0.053960 380,901,701 $3,711,290 3.94% 10.22% 62.79%
248
ATM ATMChain
Ethereum $20,343,964 $0.004365 4,660,285,460 $272,483 -2.94% -4.32% 15.47%
249
BPT Blockport
Ethereum $19,249,111 $0.370311 51,980,933 $224,538 2.10% 3.45% 20.04%
250
LA LATOKEN
Ethereum $19,232,905 $0.237334 81,037,294 $1,242,540 1.09% 8.13% 35.29%
251
IXT iXledger
Ethereum $19,227,551 $0.537400 35,778,844 $463,381 -4.61% 20.67% 64.00%
252
MTX Matryx
Ethereum $19,223,545 $0.827734 23,224,303 $3,646,320 2.09% 4.47% 37.48%
253
RNT OneRoot Network
Ethereum $19,126,194 $0.081554 234,520,684 $861,527 0.99% 4.36% 52.09%
254
INCNT Incent
Waves $19,043,050 $0.413830 46,016,602 $123,044 1.55% 10.35% 11.39%
255
CHSB SwissBorg
Ethereum $18,919,294 $0.032856 575,821,133 $73,416 2.55% 2.06% 4.94%
256
EVE Devery
Ethereum $18,905,409 $0.300475 62,918,410 $316,510 2.80% 14.84% 112.87%
257
OCT OracleChain
BitShares $18,730,980 $0.624366 30,000,000 $42,551 4.90% 13.34% 45.07%
258
TCT TokenClub
Ethereum $18,582,440 $0.038599 481,425,335 $1,688,390 -1.31% -4.13% 91.61%
259
COV Covesting
Ethereum $18,328,450 $1.05 17,500,000 $127,350 1.43% -1.15% 36.09%
260
PRA ProChain
Ethereum $18,275,025 $0.368725 49,562,749 $17,310,000 0.75% 8.67% 48.95%
261
NET Nimiq Exchang...
Ethereum $18,266,430 $1.74 10,500,000 $160,837 0.86% 2.54% -20.20%
262
UQC Uquid Coin
Ethereum $18,191,000 $1.82 10,000,000 $1,430,070 0.77% -5.18% 0.46%
263
AURA Aurora DAO
Ethereum $18,146,774 $0.178071 101,907,520 $67,679 3.14% 11.55% 48.05%
264
OAX OAX
Ethereum $17,906,072 $0.715978 25,009,250 $1,092,560 0.66% 3.78% 19.14%
265
CAPP Cappasity
Ethereum $17,894,394 $0.043295 413,312,230 $464,549 -1.64% 6.73% 18.69%
266
DNA EncrypGen
Ethereum $17,837,351 $0.287986 61,938,257 $667,430 1.96% 23.06% 33.43%
267
RMT SureRemit
Stellar $17,697,300 $0.035395 500,000,000 $44,637 0.42% 5.87% 56.22%
268
SWM Swarm
Ethereum $17,656,649 $0.345441 51,113,355 $3,134 -0.23% -10.21% 25.80%
269
BEE Bee Token
Ethereum $17,547,450 $0.108700 161,430,086 $207,648 0.97% -1.40% 54.96%
271
TFD TE-FOOD
Ethereum $17,418,152 $0.041938 415,332,985 $495,285 7.14% 14.36% 86.88%
272
HKN Hacken
Ethereum $17,385,972 $4.00 4,341,251 $476,350 1.24% 22.21% 71.11%
273
PRG Paragon
Ethereum $17,342,778 $0.263022 65,936,608 $129,139 -0.41% -4.19% 27.17%
274
STX Stox
Ethereum $17,253,492 $0.404040 42,702,436 $1,061,150 0.38% 6.78% 49.04%
275
CAT BitClave
Ethereum $17,046,658 $0.033999 501,394,406 $464,766 1.16% -9.88% 21.28%
276
MOT Olympus Labs
Ethereum $16,963,190 $0.442454 38,338,879 $2,362,130 1.84% 30.46% 27.55%
277
AIT AICHAIN
Ethereum $16,725,929 $0.031260 535,067,071 $177,137 11.26% 42.58% 51.67%
278
BBN Banyan Network
Ethereum $16,571,827 $0.105933 156,436,867 $1,529,180 1.53% 2.76% -2.30%
279
DICE Etheroll
Ethereum $16,321,132 $2.33 7,001,623 $87,085 0.59% 9.93% 52.44%
280
DEB Debitum Network
Ethereum $16,303,515 $0.086151 189,243,475 $77,570 -1.08% 2.87% 55.85%
281
PARETO Pareto Network
Ethereum $16,260,431 $0.071253 228,207,933 $470,917 -2.96% 12.00% 0.71%
282
BDG BitDegree
Ethereum $16,145,167 $0.045535 354,569,198 $38,255 0.54% 2.41% 39.20%
283
STQ Storiqa
Ethereum $15,988,868 $0.002058 7,767,544,247 $86,648 -1.64% 0.46% -3.45%
284
DTB Databits
Counterparty $15,690,597 $0.689763 22,747,809 $41,433 -1.80% 4.78% 20.83%
285
TRUE True Chain
Ethereum $15,626,225 $0.625049 25,000,000 $26,864,600 -0.49% 0.98% 26.47%
286
XPA XPA
Ethereum $15,092,239 $0.263953 57,177,751 $107,554 1.11% 3.65% -2.45%
287
ICOS ICOS
Ethereum $15,000,691 $26.53 565,509 $4,666 0.68% 5.74% 6.32%
288
NXC Nexium
Ethereum $14,992,790 $0.225385 66,520,799 $302,665 4.11% 24.43% 40.45%
289
SWT Swarm City
Ethereum $14,856,352 $1.82 8,153,333 $591,492 -0.35% 8.52% 20.33%
290
BNTY Bounty0x
Ethereum $14,819,694 $0.108371 136,749,630 $341,316 1.38% 3.67% 65.35%
291
NCT PolySwarm
Ethereum $14,816,194 $0.010091 1,468,214,570 $53,395 -5.34% 16.52% 16.51%
292
ARY Block Array
Ethereum $14,556,860 $0.212724 68,430,738 $217,409 4.81% 22.41% 70.38%
293
ZAP Zap
Ethereum $14,556,355 $0.130283 111,728,736 $34,681 -4.54% -8.27% 14.00%
294
EVR Everus
Ethereum $14,497,643 $0.173612 83,505,994 $380,835 0.85% -3.92% 7.13%
295
CREDO Credo
Ethereum $14,434,932 $0.026250 549,891,703 $3,363 1.38% 17.25% 83.53%
296
NPX NaPoleonX
Ethereum $14,413,479 $0.569028 25,330,000 $57,559 0.43% 24.46% 116.09%
297
PTOY Patientory
Ethereum $14,366,940 $0.205242 70,000,000 $766,627 0.39% 1.07% 26.54%
298
XRL Rialto
Ethereum $14,201,291 $0.189246 75,041,435 $4,964 2.00% 9.90% 13.16%
299
FLIXX Flixxo
Ethereum $13,937,196 $0.180623 77,161,802 $789,114 -1.62% 1.65% 58.47%
300
DIVX Divi
Ethereum $13,884,138 $2.70 5,143,207 $8,754 0.96% 2.53% 5.14%
301
ALIS ALIS
Ethereum $13,830,441 $0.358872 38,538,647 $77,456 3.50% -6.91% 2.24%
302
PLBT Polybius
Ethereum $13,621,126 $3.43 3,969,565 $24,030 2.60% -2.50% -9.33%
303
CXO CargoX
Ethereum $13,453,371 $0.104232 129,071,409 $159,052 -1.09% -0.88% 41.08%
304
SNOV Snovio
Ethereum $13,445,893 $0.033201 404,982,126 $137,447 1.78% 4.46% 30.83%
305
BMC Blackmoon
Ethereum $13,229,985 $0.626733 21,109,444 $925,421 0.91% 3.87% 2.82%
306
PLU Pluton
Ethereum $13,141,502 $15.46 850,000 $2,142 0.97% 5.65% 21.48%
307
DRT DomRaider
Ethereum $12,917,414 $0.021838 591,500,000 $148,087 0.76% -6.05% 3.15%
308
CAN CanYaCoin
Ethereum $12,868,225 $0.313749 41,014,393 $136,245 -1.33% 3.77% 27.73%
309
BITUSD bitUSD
BitShares $12,831,692 $1.04 12,335,200 $942,577 1.14% -1.98% -3.04%
310
CAS Cashaa
Ethereum $12,782,126 $0.035553 359,519,081 $18,584 0.14% -9.38% -4.64%
311
PST Primas
Ethereum $12,766,566 $0.249347 51,200,000 $2,590,130 1.27% -0.69% 21.71%
312
NEU Neumark
Ethereum $12,741,511 $0.443599 28,723,038 $217,548 0.94% 3.79% 20.29%
313
DBET DecentBet
Ethereum $12,648,466 $0.104435 121,113,289 $42,933 0.88% 10.28% 17.49%
314
FLDC FoldingCoin
Counterparty $12,572,410 $0.021459 585,880,527 $89,261 1.14% -0.30% 12.90%
315
GETX Guaranteed Et...
Ethereum $12,487,920 $0.041626 300,000,000 $363,219 -0.48% 43.87% 101.25%
316
LOC LockChain
Ethereum $12,447,835 $1.34 9,292,966 $11,347 -1.26% 5.23% 49.82%
317
BERRY Rentberry
Ethereum $12,380,435 $0.054911 225,464,482 $99,139 -1.48% -5.87% -6.43%
318
COFI CoinFi
Ethereum $12,054,808 $0.069968 172,291,295 $443,039 1.15% 0.20% 48.08%
319
BQ bitqy
Ethereum $11,829,233 $0.003800 3,112,980,711 $743 1.38% -7.11% 17.08%
320
CVCOIN CVCoin
BitShares $11,606,617 $1.18 9,837,033 $10,601 -0.13% 4.38% 53.42%
321
WCT Waves Communi...
Waves $11,585,768 $1.16 9,969,597 $11,585 0.90% 3.34% 14.95%
322
ART Maecenas
Ethereum $11,573,015 $0.383846 30,150,150 $5,966 0.85% -2.53% 8.71%
323
OTN Open Trading ...
Ethereum $11,518,102 $3.21 3,592,379 $75,273 0.77% 10.18% 22.81%
324
CHP CoinPoker
Ethereum $11,436,799 $0.061712 185,325,671 $81,966 4.28% 6.70% 6.05%
325
MYST Mysterium
Ethereum $11,235,552 $0.578287 19,429,024 $216,095 1.03% 4.67% 35.92%
326
ELIX Elixir
Ethereum $11,200,931 $0.355697 31,490,090 $46,320 0.44% -0.68% 36.33%
327
ZLA Zilla
Ethereum $11,189,988 $0.290901 38,466,654 $2,424,900 0.06% 5.85% 59.71%
328
IFT InvestFeed
Ethereum $11,149,987 $0.058261 191,381,257 $19,974 3.35% 3.32% 11.58%
329
LDC Leadcoin
Ethereum $10,859,306 $0.013844 784,399,592 $2,095,660 1.50% 4.49% 24.66%
330
REM Remme
Ethereum $10,854,551 $0.018082 600,295,910 $153,912 0.38% 6.52% 15.63%
331
PUT Profile Utili...
Qtum $10,787,848 $0.251518 42,890,958 $1,681,500 3.83% 31.65% 24.81%
332
NVST NVO
Counterparty $10,761,255 $0.717417 15,000,000 $559 1.56% 2.63% 6.71%
333
ADB adbank
Ethereum $10,671,305 $0.022188 480,953,700 $126,628 2.56% 12.40% 77.19%
334
FDX FidentiaX
Ethereum $10,663,380 $0.101556 105,000,000 $17,727 3.09% 5.58% -3.26%
335
TIME Chronobank
Ethereum $10,242,738 $14.42 710,113 $321,893 0.84% 0.02% 12.89%
336
TGT Target Coin
Ethereum $10,204,715 $0.010714 952,429,892 $19,902 0.82% -6.88% -14.22%
337
WRC Worldcore
Ethereum $10,084,842 $0.057592 175,109,299 $486,069 3.03% 17.58% 42.78%
338
INSTAR Insights Network
Ethereum $9,786,885 $0.078460 124,736,613 $72,020 1.01% 3.31% 56.57%
339
ATN ATN
Ethereum $9,742,699 $0.454188 21,450,806 $38,070 -0.53% 12.70% 14.25%
340
TUSD True USD
Ethereum $9,693,190 $0.991822 9,773,115 $1,047,470 -0.20% -0.78% -0.84%
341
GEO GeoCoin
Ubiq $9,672,305 $3.05 3,170,551 $120,132 1.47% -5.04% 27.07%
342
XNK Ink Protocol
Ethereum $9,647,768 $0.057441 167,960,778 $44,510 2.66% 6.35% 36.32%
343
AIR AirToken
Ethereum $9,593,997 $0.009137 1,050,000,000 $195,540 2.59% 8.82% 13.58%
344
COVAL Circuits of V...
Counterparty $9,551,520 $0.009552 1,000,000,000 $53,233 -0.61% 1.43% 24.78%
345
SLT Smartlands
Stellar $9,489,145 $1.86 5,100,896 $285,786 -0.49% 7.89% 71.01%
346
MYB MyBit Token
Ethereum $9,488,965 $3.39 2,799,476 $7,159 -8.74% -2.77% 18.33%
347
QAU Quantum
Ethereum $9,462,387 $0.125867 75,177,666 $9,600 1.20% -3.97% 15.88%
348
IPL InsurePal
Ethereum $9,436,387 $0.046947 201,000,000 $185,676 0.06% 4.65% -18.32%
349
BCY Bitcrystals
Counterparty $9,344,723 $0.403159 23,178,754 $127,819 1.01% -1.10% 4.77%
350
CLR ClearCoin
Ethereum $9,317,600 $0.011647 800,000,000 $18,296 -11.65% -9.02% -19.64%
351
XAUR Xaurum
Ethereum $9,302,985 $0.073175 127,133,552 $45,779 -0.09% -4.46% -5.66%
352
ATL ATLANT
Ethereum $9,266,758 $0.246772 37,551,901 $81,849 1.53% 18.43% 31.83%
353
HGT HelloGold
Ethereum $9,223,494 $0.035066 263,034,654 $7,538,940 0.31% -13.31% -5.97%
354
PFR Payfair
Ethereum $9,093,988 $0.102180 88,999,687 $128,199 2.24% -0.79% 75.25%
355
DIM DIMCOIN
NEM $9,045,357 $0.004302 2,102,485,837 $46,266 0.86% 0.36% -15.17%
356
AVT Aventus
Ethereum $8,975,880 $1.50 6,000,000 $490,157 1.78% -1.77% 26.35%
357
IPSX IP Exchange
Ethereum $8,910,941 $0.011105 802,404,382 $1,177,930 2.02% 3.58% 66.48%
358
RVT Rivetz
Ethereum $8,870,788 $0.338006 26,244,468 $38,423 -1.14% -7.83% -6.68%
359
PBL Publica
Ethereum $8,846,108 $0.476034 18,582,933 $69,990 1.92% 2.86% 74.78%
360
SPF SportyCo
Ethereum $8,762,145 $0.167196 52,406,425 $1,758,150 2.78% 20.05% 17.58%
361
B2B B2BX
Ethereum $8,754,968 $0.537942 16,274,929 $270,424 9.92% 3.96% 3.58%
362
CSNO BitDice
Ethereum $8,748,110 $0.124973 70,000,000 $11,941 0.85% 0.65% 9.12%
363
HBT Hubii Network
Ethereum $8,724,334 $0.645462 13,516,418 $1,966 1.06% -3.95% 3.10%
364
GLA Gladius Token
Ethereum $8,370,247 $0.765725 10,931,139 $305,423 1.15% 44.98% 111.79%
365
TKS Tokes
Waves $8,367,080 $2.50 3,342,540 $18,293 0.86% -0.68% 1.57%
366
PKT Playkey
Ethereum $8,349,506 $0.612515 13,631,512 $322,332 1.02% -1.39% 43.28%
367
TRCT Tracto
Ethereum $8,193,279 $0.332010 24,677,808 $13,158 1.68% -3.60% 59.84%
368
POLL ClearPoll
Ethereum $8,078,270 $1.15 6,999,991 $105,871 2.24% 1.50% 33.16%
369
VIU Viuly
Ethereum $7,969,420 $0.011500 692,968,921 $1,778,120 2.09% 22.85% 32.71%
370
CAG Change
Ethereum $7,909,437 $0.213135 37,109,987 $95,958 1.00% 0.82% 26.83%
371
HAC Hackspace Cap...
Ethereum $7,882,271 $0.024275 324,708,672 $591 0.96% 1.05% 1.68%
372
ERO Eroscoin
Ethereum $7,822,333 $0.041888 186,744,000 $125,696 1.44% 0.54% 5.81%
373
INXT Internxt
Ethereum $7,615,568 $12.10 629,610 $60,467 1.52% -1.83% 43.75%
374
UCASH U.CASH
Ethereum $7,538,242 $0.004086 1,844,678,441 $17,042 16.19% 17.98% 52.67%
375
GAT Gatcoin
Ethereum $7,523,238 $0.014198 529,861,449 $99,668 0.55% 15.19% 43.48%
376
OPT Opus
Ethereum $7,468,030 $0.053312 140,080,549 $44,560 0.87% -6.16% 49.84%
377
REBL REBL
Ethereum $7,366,409 $0.043521 169,259,471 $984,217 0.63% 0.66% 33.92%
378
OBITS OBITS
BitShares $7,279,504 $0.464414 15,674,600 $2,157 -2.19% -0.31% 4.56%
379
SXUT Spectre.ai Ut...
Ethereum $7,249,318 $0.295534 24,529,558 $711,294 0.54% 6.73% 14.04%
380
AID AidCoin
Ethereum $7,246,626 $0.196904 36,802,836 $180,858 0.57% 6.03% 3.44%
381
HQX HOQU
Ethereum $7,092,530 $0.046934 151,118,386 $13,005 -0.83% -5.39% 21.68%
382
BLUE BLUE
Ethereum $7,059,640 $0.192648 36,645,278 $11,094 0.95% -5.70% -0.67%
383
DOT Dotcoin
Ubiq $6,922,284 $0.023467 294,980,750 $15,173 0.83% 1.57% 2.00%
384
DTH Dether
Ethereum $6,857,529 $0.094587 72,500,000 $18,324 1.46% 24.99% 144.45%
385
GET GET Protocol
Ethereum $6,851,706 $0.659808 10,384,393 $10,950 1.04% -5.94% 20.42%
386
PING CryptoPing
Waves $6,587,119 $0.661883 9,952,089 $401,078 -0.39% -5.02% 48.26%
387
QWARK Qwark
Ubiq $6,573,209 $0.120950 54,346,500 $76,144 0.20% 3.19% 7.81%
388
IDXM IDEX Membership
Ethereum $6,572,600 $3286.30 2,000 $9,117 1.11% 16.15% 65.62%
389
DOVU Dovu
Ethereum $6,390,106 $0.100169 63,793,250 $4,720 0.94% 1.48% 32.18%
390
VOISE Voise
Ethereum $6,183,455 $0.012033 513,887,536 $114,495 0.25% 9.17% 26.39%
391
CAT BlockCAT
Ethereum $6,144,693 $0.834863 7,360,121 $19,342 0.87% -0.48% 57.89%
392
LEV Leverj
Ethereum $6,109,672 $0.051737 118,090,511 $68,174 -1.51% 5.05% 2.66%
393
ASTRO Astro
Ethereum $6,060,172 $1.83 3,313,833 $4,385 1.06% -4.83% 19.19%
394
NIO Autonio
Ethereum $6,002,538 $0.091185 65,828,135 $46,156 0.94% 2.68% 85.15%
395
SEXC ShareX
Ethereum $5,909,290 $0.009154 645,515,075 $836,954 1.06% 6.70% 27.49%
396
EXRN EXRNchain
Ethereum $5,908,734 $0.000064 92,500,000,000 $61,334 1.11% 36.41% 93.91%
397
TFL TrueFlip
Ethereum $5,855,882 $0.937351 6,247,267 $114,523 0.71% -1.51% 19.94%
398
APX APX
Ubiq $5,682,537 $8.08 703,179 $37,953 3.21% -2.83% 5.53%
399
HORSE Ethorse
Ethereum $5,668,652 $0.056418 100,475,600 $110,572 -2.99% -6.93% -31.18%
400
J8T JET8
Ethereum $5,666,606 $0.021115 268,367,472 $123,199 5.86% 2.48% 91.22%
401
LALA LALA World
Ethereum $5,624,846 $0.030293 185,681,985 $605,056 0.25% 8.11% -15.31%
402
AIX Aigang
Ethereum $5,601,201 $0.289899 19,321,214 $135,140 0.65% 17.76% 49.68%
403
LOCI LOCIcoin
Ethereum $5,586,029 $0.152966 36,518,110 $16,974 0.88% 8.77% 50.21%
404
LEDU Education Eco...
Ethereum $5,364,077 $0.024630 217,789,857 $88,307 0.64% 5.51% 42.34%
405
LIFE LIFE
Ethereum $5,359,054 $0.000298 17,979,060,138 $21,714 -8.05% -9.15% -0.34%
406
PLAY HEROcoin
Ethereum $5,281,118 $0.044359 119,054,840 $518,988 1.39% 2.10% 20.55%
407
BON Bonpay
Ethereum $5,260,704 $0.465949 11,290,301 $78,173 -0.15% 3.79% 69.67%
408
DGPT DigiPulse
Ethereum $5,152,743 $3.67 1,402,641 $115,538 2.00% -27.01% 6.72%
409
1WO 1World
Ethereum $5,129,911 $0.252479 20,318,168 $327,991 0.83% 1.18% 7.99%
410
ING Iungo
Ethereum $5,075,240 $0.126881 40,000,000 $49,785 -1.13% 10.71% 6.68%
411
EMV Ethereum Movi...
Ethereum $4,938,579 $0.752068 6,566,666 $2,545 21.26% 80.07% 129.54%
412
BET DAO.Casino
Ethereum $4,813,051 $0.028774 167,270,821 $3,481 -3.24% ? -2.64%
413
STAR Starbase
Ethereum $4,782,056 $0.025504 187,500,000 $2,907 ? 1.36% 17.66%
414
SETH Sether
Ethereum $4,721,783 $0.273489 17,264,984 $184,583 0.76% -14.66% -6.41%
415
DRP DCORP
Ethereum $4,706,525 $0.581483 8,094,002 $2,774 0.85% -11.83% -8.70%
416
EXY Experty
Ethereum $4,583,105 $0.169191 27,088,352 $33,136 0.96% -1.41% 59.69%
417
ADST AdShares
Ethereum $4,553,120 $0.234950 19,379,103 $9,706 0.17% 1.35% 13.52%
418
CRB Creditbit
Ethereum $4,294,939 $0.258117 16,639,505 $47,116 1.28% 3.19% 7.72%
419
PBT Primalbase Token
Waves $4,253,263 $3402.61 1,250 $623,775 0.86% -3.40% 3.68%
420
EZT EZToken
Ethereum $4,251,516 $0.369697 11,500,000 $458,829 -0.69% -11.99% -36.34%
421
VZT Vezt
Ethereum $4,171,851 $0.086963 47,972,660 $6,187 0.26% -1.50% 30.12%
422
PIPL PiplCoin
Ethereum $4,102,929 $0.049170 83,444,258 $315,903 -0.37% -1.31% 11.07%
423
REF RefToken
Ethereum $4,084,993 $5.58 732,429 $327,653 2.36% 24.44% 46.79%
424
NKC Nework
Ethereum $4,074,117 $0.039437 103,306,982 $3,890,520 2.51% -0.94% 36.07%
425
CPY COPYTRACK
Ethereum $3,987,075 $0.178449 22,342,937 $8,685 1.58% 6.24% 17.47%
426
MVC Maverick Chain
Ethereum $3,941,602 $0.039416 100,000,810 $143,621 5.99% 2.78% 6.18%
427
PRIX Privatix
Ethereum $3,890,575 $3.29 1,182,668 $17,268 0.96% 24.47% 60.06%
428
CPAY Cryptopay
Ethereum $3,884,170 $0.057548 67,494,436 $4,277 1.11% -10.17% 17.72%
429
WISH MyWish
Ethereum $3,653,813 $0.194093 18,825,062 $21,920 0.87% 0.91% 14.71%
430
CRED Verify
Ethereum $3,636,754 $0.273258 13,308,864 $43,786 1.56% 14.89% 32.75%
431
REAL REAL
Ethereum $3,625,695 $0.360557 10,055,817 $654 0.94% -22.02% 54.29%
432
PIX Lampix
Ethereum $3,613,220 $0.026701 135,322,017 $9,337 -5.32% -2.02% 3.77%
433
HAT Hat.Exchange
Ethereum $3,556,763 $2.38 1,494,633 $29,189 -0.04% 0.38% 18.69%
434
SWIFT Bitswift
Ardor $3,546,745 $0.913019 3,884,635 $162,082 2.01% 2.98% -3.79%
435
SHP Sharpe Platfo...
Ethereum $3,544,858 $0.218412 16,230,144 $43,064 -2.71% 2.75% 5.36%
436
EVC EventChain
Ethereum $3,442,492 $0.110158 31,250,497 $35,831 0.45% 8.11% -23.83%
437
BEZ Bezop
Ethereum $3,369,741 $0.082928 40,634,684 $41,529 -0.32% -12.84% -10.89%
438
ZRC ZrCoin
Waves $3,279,228 $0.861335 3,807,146 $23,175 1.46% 3.64% -13.05%
439
SSS Sharechain
Ethereum $3,276,485 $0.001428 2,294,023,561 $5,410 -5.08% 0.65% 17.27%
440
VSL vSlice
Ethereum $3,272,629 $0.098011 33,390,496 $10,362 0.85% -5.14% -2.46%
441
SCL Sociall
Ethereum $3,170,248 $0.189676 16,714,020 $6,059 0.84% -13.01% 15.33%
442
PYLNT Pylon Network
Ethereum $3,161,857 $8.93 354,264 $45,673 0.87% -8.49% 27.46%
443
AMM MicroMoney
Ethereum $3,052,796 $0.293525 10,400,464 $268,306 4.34% 6.97% 27.92%
444
STAC StarterCoin
Ethereum $3,050,038 $0.017468 174,607,189 $456,823 1.08% 29.05% 30.67%
445
GMT Mercury Protocol
Ethereum $2,940,293 $0.017264 170,309,625 $2,871 1.11% 28.72% 18.12%
446
TBX Tokenbox
Ethereum $2,796,750 $0.252257 11,086,906 $3,336 0.98% 6.26% -8.87%
447
FRD Farad
Ethereum $2,788,859 $0.020571 135,569,082 $1,305 0.98% 5.66% -20.70%
448
UFR Upfiring
Ethereum $2,767,119 $0.172031 16,085,000 $2,453 0.07% -5.67% -9.27%
449
ALT Altcoin
Omni $2,725,117 $22.12 123,175 $3,840 0.87% 27.56% 34.80%
450
EBTC eBitcoin
Ethereum $2,724,436 $0.144172 18,897,126 $234,336 2.77% -1.44% -23.89%
451
EFYT Ergo
Waves $2,654,778 $6.68 397,300 $672 1.15% -0.28% 2.70%
452
QVT Qvolta
Ethereum $2,594,514 $0.373679 6,943,163 $108,468 0.53% 12.02% 37.58%
453
SENSE Sense
Ethereum $2,580,606 $0.020555 125,548,235 $8,855 1.00% 7.97% 37.45%
454
DAY Chronologic
Ethereum $2,534,153 $3.84 659,083 $2,121 -0.30% 18.20% 14.86%
455
FYN FundYourselfNow
Ethereum $2,309,053 $2.55 904,376 $5,827 -0.97% 31.38% 55.47%
456
SMS Speed Mining ...
Ethereum $2,293,729 $21.91 104,680 $10,170 -2.76% -2.12% 33.98%
457
FLIK FLiK
Ethereum $2,221,955 $0.036956 60,123,682 $1,419 0.87% 13.60% 18.07%
458
ONG onG.social
Ethereum $2,170,647 $0.086830 24,998,844 $26,695 1.01% -17.31% 6.91%
459
HIRE HireMatch
Ethereum $2,087,072 $0.065221 32,000,000 $55,631 2.06% 18.84% 46.78%
460
IND Indorse Token
Ethereum $2,074,214 $0.044599 46,508,192 $204,165 1.30% 4.12% 23.54%
461
WAND WandX
Ethereum $2,071,059 $0.169147 12,244,135 $70,464 2.35% 72.50% 104.60%
462
CL Coinlancer
Ethereum $1,985,708 $0.028100 70,666,779 $3,044 3.61% -8.12% -4.08%
463
LNC Blocklancer
Ethereum $1,923,700 $0.016012 120,140,384 $3,888 0.26% -17.70% 3.96%
464
FYP FlypMe
Ethereum $1,889,456 $0.107120 17,638,681 $610 0.87% 0.66% 20.02%
465
TRIA Triaconta
Ethereum $1,764,810 $6.39 276,001 $1,182 1.11% ? -22.13%
466
SKIN SkinCoin
Ethereum $1,762,779 $0.019990 88,183,483 $101,562 0.83% 0.51% 11.83%
467
ACE Ace
Ethereum $1,740,384 $0.419174 4,151,937 $987,812 1.79% 39.50% 39.20%
468
LATX LatiumX
Ethereum $1,685,200 $0.022485 74,948,064 $3,433 2.16% -6.67% -13.66%
469
TDX Tidex Token
Waves $1,646,872 $0.173355 9,499,999 $68,655 1.50% 1.72% -3.35%
470
MCAP MCAP
Ethereum $1,592,728 $0.151833 10,490,000 $133,506 -1.05% -2.27% -7.21%
471
JC Jesus Coin
Ethereum $1,560,102 $0.000089 17,627,557,939 $3,311 0.86% -9.91% -6.07%
472
LGD Legends Room
Ethereum $1,434,912 $0.717456 2,000,000 $48,844 1.14% 0.19% 44.14%
473
XBP BlitzPredict
Ethereum $1,425,933 $0.005435 262,356,750 $1,094 1.06% -16.98% 70.82%
474
ELTCOIN ELTCOIN
Ethereum $1,358,919 $0.015099 90,000,000 $7,154 0.92% -3.81% 11.79%
475
OCL Oceanlab
Waves $1,358,544 $0.029216 46,500,000 $3,745 1.07% -29.29% -15.67%
476
MRT Miners' Rewar...
Waves $1,348,340 $0.134834 10,000,000 $11,960 1.00% 1.94% -0.10%
477
ESZ EtherSportz
Ethereum $1,322,733 $0.267673 4,941,600 $71,297 18.16% 36.93% ?
478
CTR Centra
Ethereum $1,273,157 $0.018723 68,000,000 $36,155 1.07% -23.37% 9.81%
479
EPY Emphy
Ethereum $1,230,388 $0.159855 7,696,898 $1,022 1.11% 0.48% 58.76%
480
DRPU DRP Utility
Ethereum $1,229,512 $0.348267 3,530,373 $6,843 0.96% 3.95% -6.77%
481
MBRS Embers
Ethereum $1,205,100 $0.024102 50,000,000 $3,640 0.85% -14.26% -8.05%
482
MBI Monster Byte
Waves $1,204,412 $0.071594 16,822,736 $5,121 0.93% ? 35.73%
483
STU bitJob
Ethereum $1,157,529 $0.024093 48,043,991 $231,478 1.08% 1.34% 6.26%
484
NDC NEVERDIE
Ethereum $1,153,637 $0.028135 41,004,200 $2,352 3.07% 8.79% -17.70%
485
FUCK FuckToken
Ethereum $1,041,003 $0.017904 58,144,264 $1,835 1.06% 6.35% ?
486
KLN Kolion
Waves $1,028,383 $1.47 700,524 $18,378 1.28% 1.93% 7.51%
487
WILD Wild Crypto
Ethereum $977,961 $0.040124 24,373,456 $6,013 -9.88% -3.26% 0.95%
488
ITT Intelligent T...
Ethereum $960,210 $0.097982 9,799,899 $8,125 1.06% 51.68% 29.65%
489
ECASH Ethereum Cash
Ethereum $927,501 $0.065780 14,100,000 $2,108 -7.77% 12.43% 78.99%
490
BTWTY Bit20
BitShares $895,567 $881,464 1.016 $2,301 1.32% 2.52% 58.57%
491
HERO Sovereign Hero
BitShares $800,375 $167.69 4,773 $624 -9.36% -10.46% -16.00%
492
PLC PlusCoin
Ethereum $797,981 $0.000154 5,172,323,624 $805 1.10% 14.57% 22.95%
493
ATS Authorship
Ethereum $780,831 $0.008747 89,270,427 $3,876 0.96% -6.13% 14.46%
494
EQL Equal
Ethereum $734,240 $0.002278 322,252,763 $7,520 0.88% 9.35% 12.44%
495
ERC20 ERC20
Ethereum $722,940 $0.000459 1,574,741,156 $11,436 31.86% 53.21% 93.54%
496
SUR Suretly
Ethereum $713,411 $3.22 221,489 $1,753 1.39% 3.05% 17.04%
497
ARCT ArbitrageCT
Ethereum $694,529 $0.008096 85,782,612 $6,013 0.90% -11.38% -1.06%
498
CCT Crystal Clear
Ethereum $692,266 $0.142004 4,874,973 $12,119 0.45% -4.15% 125.79%
499
ACC Accelerator N...
Ethereum $691,743 $2.02 343,268 $2,785 6.52% -42.04% -32.63%
500
MNE Minereum
Ethereum $682,643 $0.253212 2,695,935 $8,611 5.53% 15.57% 61.48%
501
SCT Soma
Ethereum $654,322 $0.145951 4,483,165 $8,288 0.85% -12.31% 0.42%
502
EBET EthBet
Ethereum $652,486 $0.076731 8,503,600 $1,621 1.06% 3.63% -6.55%
503
TIG Tigereum
Ethereum $601,881 $0.102260 5,885,790 $2,512 1.39% 2.83% -1.11%
504
JET Jetcoin
Ethereum $600,041 $0.087935 6,823,701 $1,982 0.98% -6.76% -13.23%
505
BTCA Bitair
Ethereum $593,051 $0.000847 700,000,000 $5,608 -0.41% 5.67% 34.08%
506
IETH iEthereum
Ethereum $568,303 $0.031604 17,982,000 $1,987 10.69% 11.60% -14.67%
507
GUESS Peerguess
Ethereum $563,399 $0.045526 12,375,334 $4,168 -11.77% 24.55% 500.22%
508
SGR Sugar Exchange
Ethereum $534,758 $0.152788 3,500,000 $104,020 -1.29% 34.24% 24.60%
509
XBL Billionaire T...
Ethereum $528,996 $0.161858 3,268,274 $503 0.85% 18.33% 10.84%
510
KBR Kubera Coin
Ethereum $514,627 $0.004498 114,423,294 $232,206 -11.40% -21.85% -16.01%
511
RLT RouletteToken
Ethereum $363,261 $0.035553 10,217,558 $17,205 0.82% -11.48% -23.82%
512
SDRN Senderon
Ethereum $350,545 $0.007945 44,122,901 $6,061 1.67% 11.91% 82.24%
513
DDF DigitalDevelo...
Ethereum $327,136 $0.063915 5,118,307 $1,197 0.73% 2.89% -4.17%
514
DIX Dix Asset
Nxt $311,151 $0.000003 100,000,000,000 $764 -0.07% -10.37% 1.34%
515
OTX Octanox
Waves $288,331 $0.033921 8,500,001 $8,483 -5.54% -19.86% -35.60%
516
BITGOLD bitGold
BitShares $285,955 $1509.07 189 $517 1.28% -4.35% -1.24%
517
CTX CarTaxi Token
Ethereum $284,008 $0.007113 39,928,144 $1,645 0.87% -0.19% 6.12%
518
NTO Fujinto
Ethereum $261,023 $0.003967 65,802,448 $9,168 -4.04% 13.84% 30.59%
519
ETG Ethereum Gold
Ethereum $260,795 $0.021733 12,000,000 $1,335 0.89% 5.82% -22.29%
520
CCO Ccore
Ethereum $203,403 $0.140278 1,449,999 $1,132 0.91% -31.02% 14.13%
521
ZCG Zlancer
Ethereum $198,209 $0.098729 2,007,615 $1,219 0.85% -7.83% -16.53%
522
TRDT Trident Group
Ethereum $148,327 $0.154022 963,024 $8,991 -16.95% 2.18% 32.93%
523
BITEUR bitEUR
BitShares $143,188 $1.33 107,706 $563 1.30% 0.30% 4.40%
524
BRAT BROTHER
Ethereum $114,261 $0.000714 160,000,000 $846 0.85% -19.47% -17.44%
525
DALC Dalecoin
Ethereum $106,390 $0.229157 464,267 $775 0.90% -8.72% -6.87%
526
UET Useless Ether...
Ethereum $55,787 $0.014067 3,965,716 $1,619 1.11% -0.52% 17.63%
527
RKC Royal Kingdom...
Ethereum $46,035 $0.017050 2,700,000 $4,733 1.39% 0.48% 17.26%
528
VRS Veros
Ethereum $39,351 $0.000081 486,609,040 $859 0.84% -8.82% 5.45%
529
AI POLY AI
Ethereum $413 $0.000181 2,281,981 $753 2.32% -21.02% -35.15%
530
GRID Grid+
Ethereum $24,109,961 $0.614478 39,236,491 Low Vol 1.06% 1.61% 18.42%
531
ECOB Ecobit
NEM $8,244,222 $0.018550 444,444,444 Low Vol 0.90% -13.57% -9.39%
532
XNN Xenon
Ethereum $6,903,270 $0.023011 300,000,000 Low Vol 1.04% 29.50% 19.73%
533
TIE Ties.DB
Ethereum $6,272,435 $0.153403 40,888,606 Low Vol 1.42% 7.12% 6.60%
534
ETT EncryptoTel [...
Waves $3,040,098 $0.048930 62,131,190 Low Vol 1.05% -17.24% 14.47%
535
GOOD Goodomy
Ethereum $2,850,301 $0.006146 463,732,036 Low Vol 0.79% 15.52% 14.85%
536
STA Starta
Waves $2,755,603 $0.529922 5,200,017 Low Vol 1.42% 6.49% -18.78%
537
REX imbrex
Ethereum $2,709,388 $0.312835 8,660,756 Low Vol 0.97% -17.24% 3.37%
538
LCT LendConnect
Ethereum $2,276,632 $1.05 2,161,059 Low Vol 1.06% 972.99% 1958.89%
539
DAR Darcrus
Waves $2,146,740 $0.157844 13,600,388 Low Vol 1.04% 2.09% -5.96%
540
INPAY InPay
Ethereum Classic $1,624,650 $0.162465 10,000,000 Low Vol 0.87% 1.11% 13.25%
541
BBT BitBoost
Ethereum $1,542,022 $0.118992 12,959,036 Low Vol 0.87% 1.20% -2.88%
542
ETBS Ethbits
Ethereum $1,369,151 $0.983866 1,391,604 Low Vol -20.33% 3.58% -12.46%
543
AHT Bowhead
Waves $1,262,720 $0.157840 8,000,000 Low Vol ?