Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Tất cả Token

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Nền tảng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
USDT
Tether
Omni $2,877,280,720 $1.00 2,865,716,915 $23,780,017,876 -0.16% -0.61% -0.04%
2
MKR
Maker
Ethereum $665,332,217 $665.33 1,000,000 $4,833,422 -0.61% -1.72% 11.70%
3
BAT
Basic Attenti...
Ethereum $459,711,631 $0.363880 1,263,360,090 $60,173,416 0.06% -4.41% 1.55%
4
CRO
Crypto.com Chain
Ethereum $401,279,990 $0.067367 5,956,621,005 $2,515,316 -0.53% 0.58% 0.60%
6
USDC
USD Coin
Ethereum $357,171,344 $0.998123 357,843,174 $276,761,627 -0.10% -0.52% 0.06%
7
OMG
OmiseGO
Ethereum $284,657,728 $2.03 140,245,398 $127,496,790 -1.00% -1.01% 12.25%
8
BTT
BitTorrent
TRON $249,337,915 $0.001175 212,116,500,000 $211,474,102 -0.74% 11.53% 54.70%
9
TUSD
TrueUSD
Ethereum $242,634,661 $0.997659 243,204,076 $233,462,737 -0.06% -0.45% -0.24%
10
REP
Augur
Ethereum $234,443,090 $21.31 11,000,000 $15,694,325 -0.56% -5.74% 2.96%
11
HOT
Holo
Ethereum $224,921,200 $0.001688 133,214,575,156 $30,443,503 -0.52% 8.30% 30.93%
12
ZRX
0x
Ethereum $188,453,638 $0.320274 588,414,449 $26,337,749 -0.05% -4.30% 12.64%
13
PAX
Paxos Standar...
Ethereum $184,026,356 $0.997563 184,475,958 $209,026,018 -0.01% -0.44% -1.15%
14
ZIL
Zilliqa
Ethereum $164,693,059 $0.018958 8,687,360,058 $22,208,943 3.84% 2.18% 15.35%
15
NPXS
Pundi X
Ethereum $161,099,434 $0.000758 212,624,343,654 $9,047,170 1.66% 2.78% 15.42%
16
IOST
IOST
Ethereum $146,588,045 $0.012201 12,013,965,609 $35,119,024 0.61% -1.19% -6.32%
17
INB
Insight Chain
Ethereum $137,091,963 $0.391800 349,902,689 $7,754,151 -0.54% 14.28% 13.82%
18
HT
Huobi Token
Ethereum $134,259,864 $2.69 50,000,200 $69,083,672 -0.08% -1.02% 11.25%
19
AOA
Aurora
Ethereum $122,085,056 $0.018661 6,542,330,148 $1,038,424 -0.35% -9.58% 1.38%
20
ENJ
Enjin Coin
Ethereum $119,156,851 $0.154462 771,432,985 $17,269,994 2.31% 1.20% 11.63%
21
QBIT
Qubitica
Ethereum $117,716,519 $41.87 2,811,477 $86,115 -0.26% -1.75% 24.58%
22
THR
ThoreCoin
Ethereum $102,114,010 $1177.98 86,686 $90,867 -0.50% -1.97% 1.58%
23
KCS
KuCoin Shares
Ethereum $92,638,230 $1.03 89,659,415 $11,273,941 0.05% -1.70% 2.31%
24
WTC
Waltonchain
Ethereum $91,485,061 $2.19 41,682,339 $14,153,346 -0.42% -1.29% -0.53%
25
SNT
Status
Ethereum $90,809,722 $0.026166 3,470,483,788 $17,111,016 -0.40% -3.52% 13.54%
26
GNT
Golem
Ethereum $85,495,900 $0.088723 963,622,000 $1,999,602 -0.02% -2.58% 20.75%
27
DAI
Dai
Ethereum $81,864,956 $1.01 80,950,998 $44,376,511 0.51% 1.43% 1.58%
28
MAID
MaidSafeCoin
Omni $80,353,627 $0.177557 452,552,412 $434,922 -0.74% -1.34% 5.19%
29
VEST
VestChain
Ethereum $79,696,161 $0.011259 7,078,400,000 $363,168 1.49% 0.38% -0.91%
30
ELF
aelf
Ethereum $78,478,050 $0.215848 363,580,000 $17,862,856 -0.11% -2.23% 22.54%
31
MCO
Crypto.com
Ethereum $78,322,404 $4.96 15,793,831 $13,320,016 0.60% -0.19% 3.83%
32
XIN
Mixin
Ethereum $77,495,429 $174.54 444,008 $761,706 -0.01% -2.05% -7.02%
33
SOLVE
SOLVE
Ethereum $76,508,858 $0.336697 227,233,708 $21,162,708 -0.29% 10.86% 60.93%
34
DENT
Dent
Ethereum $74,072,053 $0.001070 69,212,917,185 $964,961 -2.34% -3.67% 21.21%
35
DGD
DigixDAO
Ethereum $72,119,971 $36.06 2,000,000 $2,592,374 0.37% 0.32% -0.21%
36
MATIC
Matic Network
Ethereum $67,033,081 $0.031032 2,160,114,068 $396,831,050 -0.88% 54.81% 249.44%
37
WAX
WAX
Ethereum $64,797,635 $0.068730 942,779,205 $611,337 -0.20% -3.02% 10.25%
38
SAN
Santiment Net...
Ethereum $60,903,315 $0.971959 62,660,371 $103,513 -0.15% -2.74% 8.74%
39
JCT
Japan Content...
Ethereum $60,078,173 $0.204939 293,150,782 $411,768 -0.23% 26.81% 14.52%
40
NET
NEXT
Ethereum $59,746,357 $1.19 50,269,268 $11,746,649 -0.84% 6.25% 43.14%
41
LRC
Loopring
Ethereum $57,136,700 $0.063811 895,408,938 $10,429,139 2.83% 0.86% 11.77%
42
ABT
Arcblock
Ethereum $56,519,690 $0.573488 98,554,305 $15,139,640 -1.73% -8.33% 1.27%
43
MANA
Decentraland
Ethereum $56,301,539 $0.053613 1,050,141,509 $11,471,965 -1.86% -5.73% 3.54%
44
LA
LATOKEN
Ethereum $55,851,578 $0.148698 375,604,462 $18,682,745 -0.20% -8.22% 39.51%
45
CELR
Celer Network
Ethereum $54,335,097 $0.022919 2,370,711,007 $118,328,132 -3.49% 39.03% 138.07%
46
LOOM
Loom Network
Ethereum $53,728,030 $0.068083 789,158,280 $3,476,676 -0.57% -3.11% 16.98%
47
PPT
Populous
Ethereum $53,085,896 $0.996876 53,252,246 $2,859,021 -0.02% -2.49% -7.55%
48
ORBS
Orbs
Ethereum $50,107,718 $0.030645 1,635,091,511 $3,047,798 0.32% -0.88% 2.85%
49
R
Revain
Ethereum $48,621,087 $0.100363 484,450,000 $1,364,836 -0.77% 1.10% -9.64%
50
CCCX
Clipper Coin
Ethereum $48,023,852 $0.012720 3,775,570,996 $53,507 -0.15% -5.44% 152.64%
51
MXM
Maximine Coin
Ethereum $48,011,844 $0.029116 1,649,000,000 $4,424,342 -0.13% -0.84% -15.42%
52
POWR
Power Ledger
Ethereum $47,105,335 $0.115666 407,252,067 $2,723,292 -0.05% -3.57% 8.41%
53
KNC
Kyber Network
Ethereum $44,589,032 $0.267647 166,596,325 $6,864,491 0.06% 4.82% 23.79%
54
VERI
Veritaseum
Ethereum $44,068,678 $20.50 2,149,646 $5,106,723 1.41% -2.55% 40.31%
55
BNT
Bancor
Ethereum $44,054,834 $0.724370 60,818,109 $3,344,242 -0.14% -2.15% 14.33%
56
RLC
iExec RLC
Ethereum $42,613,096 $0.532193 80,070,793 $1,993,006 0.37% -4.24% -23.93%
57
QASH
QASH
Ethereum $42,408,344 $0.121167 350,000,000 $621,543 -0.14% -5.42% -2.43%
58
BRD
Bread
Ethereum $40,839,578 $0.460247 88,733,978 $344,364 0.35% -5.41% -3.71%
59
ODE
ODEM
Ethereum $40,174,115 $0.174445 230,296,136 $2,562,768 -0.04% -4.09% 1.96%
60
FUN
FunFair
Ethereum $40,162,601 $0.006133 6,548,879,189 $3,146,122 -1.27% -2.77% 9.16%
61
POLY
Polymath
Ethereum $38,921,465 $0.092002 423,050,157 $6,914,352 0.19% -2.04% 3.08%
62
BCZERO
Buggyra Coin ...
Ethereum $36,964,141 $0.018383 2,010,775,988 $36,912 -0.14% -1.23% 8.75%
63
IOTX
IoTeX
Ethereum $36,671,491 $0.010477 3,500,040,005 $1,671,434 0.97% -0.85% 11.57%
64
EURS
STASIS EURS
Ethereum $35,668,211 $1.12 31,979,207 $589,974 0.39% -0.65% -1.39%
65
BIX
Bibox Token
Ethereum $35,650,172 $0.325782 109,429,464 $475,095 -1.37% 0.55% 11.15%
66
NEXO
Nexo
Ethereum $35,272,841 $0.062987 560,000,011 $7,177,325 -4.04% -7.91% -21.20%
67
SXDT
Spectre.ai Di...
Ethereum $34,999,729 $0.426444 82,073,519 $6,202 0.08% -2.35% 22.24%
68
STORJ
Storj
Ethereum $34,894,888 $0.256982 135,787,439 $2,843,180 -0.39% -2.29% 12.21%
69
UGAS
UGAS
Ethereum $33,655,003 $0.203545 165,344,624 $326,696 -0.19% -3.91% -10.66%
70
ENG
Enigma
Ethereum $33,343,271 $0.445550 74,836,171 $1,295,660 -1.17% -6.13% 7.16%
71
KIN
Kin
Ethereum $33,191,152 $0.000044 756,097,560,976 $1,871,894 0.42% -7.01% -5.60%
72
LAMB
Lambda
Ethereum $33,001,858 $0.066004 500,000,000 $26,173,304 0.21% -3.45% 14.25%
73
REPO
REPO
Stellar $32,974,925 $0.299885 109,958,607 $85,561 -0.37% -26.18% 5.97%
74
RIF
RIF Token
RSK Smart Bitcoin $32,558,634 $0.074462 437,251,870 $210,577 -0.15% 0.32% -3.86%
75
CENNZ
Centrality
Ethereum $30,688,816 $0.038010 807,378,102 $5,928 2.30% -8.41% -10.81%
76
MITH
Mithril
Ethereum $30,599,657 $0.053748 569,316,902 $19,173,651 0.15% 14.85% 44.26%
77
C20
CRYPTO20
Ethereum $30,408,054 $0.752324 40,418,831 $16,955 0.79% 4.98% 22.42%
78
UTK
UTRUST
Ethereum $30,235,282 $0.067190 450,000,000 $770,950 -0.84% -1.02% 8.33%
79
EKT
EDUCare
Ethereum $29,389,853 $0.044462 661,008,930 $540,445 -2.02% 2.11% -18.73%
80
LKY
Linkey
Ethereum $29,274,259 $0.585485 50,000,000 $600,697 -0.44% -2.63% -0.16%
81
XPX
ProximaX
NEM $27,661,423 $0.004537 6,097,456,550 $97,426,105 -0.71% -5.90% -28.49%
82
MFT
Mainframe
Ethereum $27,450,961 $0.003585 7,656,870,923 $3,990,098 1.38% 1.40% -9.09%
83
ECOREAL
Ecoreal Estate
Ethereum $27,223,115 $0.130097 209,252,270 $31,378 0.01% 1.60% -12.93%
84
PAY
TenX
Ethereum $26,720,277 $0.233675 114,347,861 $1,034,671 -1.04% -3.77% 2.77%
85
GAS
Gas
NEO $26,588,710 $2.63 10,128,375 $2,807,728 -1.02% 2.02% 3.24%
86
CTXC
Cortex
Ethereum $26,487,810 $0.176830 149,792,458 $7,616,458 -0.54% -0.70% 14.51%
87
CVC
Civic
Ethereum $26,009,754 $0.075897 342,699,977 $3,349,451 0.09% -4.34% 8.45%
88
QKC
QuarkChain
Ethereum $25,577,390 $0.022516 1,135,966,685 $11,792,974 0.43% -3.42% 6.08%
89
CND
Cindicator
Ethereum $25,194,516 $0.017424 1,445,976,590 $485,117 0.36% -2.42% 7.80%
90
FSN
Fusion
Ethereum $25,040,642 $0.816531 30,667,101 $2,791,493 0.64% -8.10% -2.12%
91
FTM
Fantom
Ethereum $24,632,045 $0.013581 1,813,658,595 $4,870,068 0.42% -0.38% 64.18%
92
GNO
Gnosis
Ethereum $24,526,695 $22.20 1,104,590 $316,342 0.13% 1.43% 14.07%
93
ROX
Robotina
Ethereum $24,326,609 $0.084716 287,154,390 $302,255 -0.15% -3.06% 11.96%
94
AGI
SingularityNET
Ethereum $24,173,203 $0.044792 539,673,260 $1,712,082 0.21% 1.98% 10.04%
95
FET
Fetch
Ethereum $24,043,841 $0.294863 81,542,294 $115,343,795 -5.07% 45.13% 136.69%
96
BFT
BnkToTheFuture
Ethereum $23,719,171 $0.032492 729,989,999 $798,371 -1.19% -0.65% 11.13%
97
MEDX
MediBloc [ERC20]
Ethereum $23,625,683 $0.007160 3,299,557,165 $4,246,977 0.83% -7.81% 10.89%
98
GUSD
Gemini Dollar
Ethereum $22,953,186 $1.00 22,903,779 $26,925,994 -0.07% -0.12% 0.03%
99
HYN
Hyperion
Ethereum $22,272,919 $0.070313 316,765,917 $54,274 0.12% -13.74% 9.85%
100
LBA
Cred
Ethereum $21,361,692 $0.041498 514,760,137 $587,314 -1.59% -5.19% -2.54%
101
NOAH
Noah Coin
Ethereum $21,328,546 $0.000652 32,687,957,978 $611,872 2.77% 14.42% 54.56%
102
DGTX
Digitex Futures
Ethereum $21,327,534 $0.028387 751,310,506 $1,532,245 -0.32% -2.86% 8.30%
103
DRGN
Dragonchain
Ethereum $21,293,795 $0.089311 238,421,940 $935,326 0.25% -2.57% -10.47%
104
ANT
Aragon
Ethereum $21,201,157 $0.691444 30,662,161 $27,313 -0.31% -5.77% -9.11%
105
REN
Ren
Ethereum $21,165,741 $0.032582 649,615,780 $832,828 1.56% 3.79% 27.22%
106
DTR
Dynamic Tradi...
Ethereum $21,095,669 $0.016578 1,272,484,892 $1,237 -0.35% -2.28% 15.70%
107
INO
INO COIN
Ethereum $20,955,073 $1.05 20,000,000 $1,746,027 -0.38% -31.15% -3.17%
108
TOP
TOP
Ethereum $20,922,211 $0.008041 2,601,806,720 $27,982,216 2.33% 5.50% 33.60%
109
TEL
Telcoin
Ethereum $20,468,481 $0.000555 36,884,804,346 $159,340 0.09% -3.84% -8.81%
110
EDO
Eidoo
Ethereum $20,430,626 $0.698209 29,261,461 $3,070,707 -0.79% -2.91% 13.45%
111
CWV
CWV Chain
Ethereum $20,017,518 $0.005962 3,357,751,903 $65,998 -1.00% -8.04% 60.51%
112
DROP
Dropil
Ethereum $19,365,793 $0.000853 22,714,222,726 $987,896 0.10% -4.69% -15.62%
113
QNT
Quant
Ethereum $19,294,202 $1.97 9,777,236 $1,870,129 -5.58% -4.73% -9.73%
114
COSM
Cosmo Coin
Ethereum $19,114,314 $0.028496 670,780,889 $9,058,347 0.09% 6.17% 15.81%
115
MTL
Metal
Ethereum $18,748,359 $0.427632 43,842,284 $1,283,983 0.27% -1.56% 4.11%
116
NKN
NKN
Ethereum $18,413,952 $0.052611 350,000,000 $713,504 0.20% -0.08% 10.50%
117
MDA
Moeda Loyalty...
Ethereum $18,303,130 $0.932459 19,628,888 $975,313 0.12% -3.66% 14.25%
118
STORM
Storm
Ethereum $18,038,013 $0.003134 5,754,686,101 $1,029,984 0.15% -1.81% 12.69%
119
SLT
Smartlands
Stellar $17,980,180 $3.52 5,100,896 $31,218 2.78% -1.98% -4.73%
120
OCN
Odyssey
Ethereum $17,947,370 $0.002483 7,227,860,075 $2,398,723 -0.80% -5.07% 7.39%
121
SCRL
SCRL
Ethereum $17,791,694 $0.092477 192,389,931 $683,853 -0.07% -6.22% 22.72%
122
DAC
Davinci Coin
Ethereum $17,733,304 $0.005609 3,161,858,620 $673,407 -1.05% -0.96% -6.05%
123
WABI
Tael
Ethereum $17,655,824 $0.313631 56,294,914 $1,347,483 2.03% 2.15% 5.62%
124
MOC
Moss Coin
Ethereum $17,383,056 $0.063121 275,392,578 $35,149,554 0.18% 9.07% 30.63%
125
AERGO
Aergo
Ethereum $16,856,237 $0.162181 103,934,838 $2,588,436 -0.11% 2.10% 5.80%
126
POE
Po.et
Ethereum $16,745,370 $0.005330 3,141,592,653 $812,163 -0.36% 0.23% 20.86%
127
MAN
Matrix AI Net...
Ethereum $16,702,558 $0.111350 150,000,000 $1,412,366 1.00% 7.46% 10.31%
128
IGNIS
Ignis
Ardor $16,641,905 $0.021864 761,143,950 $549,546 2.96% 1.55% 13.65%
129
TCT
TokenClub
Ethereum $16,607,243 $0.034496 481,425,335 $1,213,155 -1.74% -9.03% -20.39%
130
GTO
Gifto
Ethereum $16,562,169 $0.027411 604,212,222 $14,933,197 0.22% -0.16% 8.93%
131
S4F
S4FE
Ethereum $16,555,505 $0.090972 181,985,571 $27,378 0.14% 32.29% -10.38%
132
KAN
BitKan
Ethereum $16,402,247 $0.004131 3,970,871,323 $1,723,637 -0.34% -2.01% 1.90%
133
SCC
STEM CELL COIN
NEO $16,240,189 $0.050646 320,658,118 $135,450 -0.50% -1.11% 8.00%
134
LINA
LINA
Ethereum $16,169,616 $0.069362 233,120,396 $140,057 -0.48% -5.03% -1.45%
135
PLA
PlayChip
Ethereum $15,847,252 $0.001131 14,009,105,693 $72,059 0.26% -1.90% 24.15%
136
DCN
Dentacoin
Ethereum $15,777,152 $0.000049 325,187,527,265 $19,640 0.48% -2.21% 20.10%
137
IQ
Everipedia
EOS $15,675,567 $0.003479 4,506,302,133 $225,209 0.36% -0.34% 5.63%
138
REQ
Request
Ethereum $15,438,153 $0.021151 729,894,475 $449,346 -1.18% -3.88% 5.74%
139
BTU
BTU Protocol
Ethereum $15,438,122 $0.220509 70,011,414 $21,114 1.50% -7.74% 3.45%
140
DAPS
DAPS Token
Ethereum $15,334,805 $0.000292 52,586,828,002 $53,256 -2.97% -7.68% -23.31%
141
EVX
Everex
Ethereum $15,290,653 $0.676578 22,600,000 $1,915,340 0.17% -2.76% 1.55%
142
VITE
VITE
Ethereum $15,011,005 $0.036157 415,162,655 $932,752 0.64% -6.27% 23.38%
143
CHX
Own
Ethereum $14,945,180 $0.188690 79,204,836 $2,497,215 -0.20% -3.83% -1.02%
144
RCN
Ripio Credit ...
Ethereum $14,904,487 $0.029773 500,610,593 $1,164,987 0.07% -0.09% 7.27%
145
ANKR
Ankr Network
Ethereum $14,897,657 $0.006636 2,244,943,563 $3,504,255 -0.84% -2.99% -1.56%
146
RDN
Raiden Networ...
Ethereum $14,645,930 $0.289480 50,593,936 $660,741 0.17% -3.77% 1.46%
147
SMT
SmartMesh
Ethereum $14,297,995 $0.010114 1,413,716,694 $249,564 -0.27% -4.17% 14.25%
148
HUM
Humanscape
Ethereum $14,268,869 $0.000387 36,890,488,841 $107,568 -0.25% 10.14% 24.57%
149
OAX
OAX
Ethereum $14,043,529 $0.207652 67,630,082 $1,620,606 0.76% 3.32% 22.72%
150
EGT
Egretia
Ethereum $13,997,828 $0.003967 3,528,856,003 $2,283,920 0.47% 24.73% -11.23%
151
PRS
PressOne
Ethereum $13,992,029 $0.049139 284,742,628 $299,061 -0.45% -2.07% -7.92%
152
QSP
Quantstamp
Ethereum $13,986,247 $0.022657 617,314,171 $1,016,585 0.35% 4.39% 5.64%
153
GVT
Genesis Vision
Ethereum $13,975,940 $3.16 4,426,883 $2,050,148 1.46% 4.42% 7.94%
154
EDR
Endor Protocol
Ethereum $13,770,017 $0.018499 744,366,604 $3,132,541 -0.20% 0.56% 3.48%
155
OST
OST
Ethereum $13,715,631 $0.021985 623,857,238 $621,293 0.43% 0.24% 6.16%
156
NEC
Nectar
Ethereum $13,708,462 $0.166460 82,353,022 $1,030 -0.01% -11.97% -17.38%
157
CPT
Contents Prot...
Ethereum $13,683,906 $0.006329 2,162,258,539 $5,793,724 0.17% 4.64% 8.66%
158
RNT
OneRoot Network
Ethereum $13,634,096 $0.048029 283,873,817 $2,141,847 -0.80% -2.89% -2.51%
159
XYO
XYO
Ethereum $13,609,531 $0.001641 8,295,439,522 $39,547 2.54% -11.72% -1.02%
160
TKN
TokenCard
Ethereum $13,532,454 $0.447419 30,245,595 $4,909 -0.06% -10.20% -19.69%
161
IHT
IHT Real Esta...
Ethereum $13,464,600 $0.019901 676,576,044 $2,561,782 -1.33% -10.48% 16.14%
162
PHX
Red Pulse Pho...
NEO $13,453,287 $0.016217 829,588,687 $16,040,891 2.39% 27.75% 40.86%
163
PRO
Propy
Ethereum $13,326,963 $0.233781 57,006,067 $2,268,349 -1.33% 3.72% 37.92%
164
PPP
PayPie
Ethereum $13,276,184 $0.160923 82,500,000 $4,228 -0.19% 168.01% 137.83%
165
TNB
Time New Bank
Ethereum $13,159,127 $0.005036 2,612,987,802 $1,788,177 -1.31% -11.75% 9.53%
166
DATA
Streamr DATAcoin
Ethereum $13,137,562 $0.019401 677,154,514 $443,994 0.84% 4.18% 12.72%
167
TKY
THEKEY
NEO $13,034,169 $0.002576 5,060,038,287 $136,334 -0.21% -0.15% 25.07%
168
GOT
ParkinGo
Ethereum $12,963,654 $0.999809 12,966,125 $1,990,977 0.00% 0.72% 18.47%
169
MDS
MediShares
Ethereum $12,897,125 $0.012080 1,067,640,901 $302,865 0.91% 0.20% 12.28%
170
BLZ
Bluzelle
Ethereum $12,732,470 $0.061711 206,323,869 $1,310,821 -0.08% -0.87% 18.91%
171
PMA
PumaPay
Ethereum $12,593,050 $0.000556 22,649,131,265 $133,973 -0.47% -0.92% 6.11%
172
EVN
EvenCoin
Ethereum $12,503,985 $0.571872 21,865,001 $1,220,471 -0.38% -1.78% 72.31%
173
MET
Metronome
Ethereum $12,456,668 $1.36 9,168,116 $99,873 -1.03% -4.22% 8.79%
174
SRN
SIRIN LABS Token
Ethereum $12,320,813 $0.025051 491,820,906 $704,295 -2.41% -1.11% 10.79%
175
TRIO
Tripio
Ethereum $12,320,317 $0.003572 3,449,000,000 $4,052,253 -0.74% -4.65% -4.54%
176
ETHOS
Ethos
Ethereum $12,284,154 $0.125834 97,621,898 $815,351 -0.26% -0.25% 6.07%
177
RUFF
Ruff
Ethereum $12,160,480 $0.012402 980,500,000 $316,529 -0.41% -6.23% 4.60%
178
NCASH
Nucleus Vision
Ethereum $11,983,823 $0.002072 5,783,243,488 $721,834 0.43% 1.18% 10.85%
179
DTA
DATA
Ethereum $11,952,098 $0.001386 8,624,993,344 $1,260,733 0.63% 1.34% 23.87%
180
DBC
DeepBrain Chain
NEO $11,734,544 $0.003667 3,200,000,000 $820,292 2.30% -0.21% 25.77%
181
SWFTC
SwftCoin
Ethereum $11,662,906 $0.003204 3,639,990,384 $7,640,607 3.77% 0.76% 14.88%
182
BCV
BitCapitalVendor
Ethereum $11,653,841 $0.014119 825,400,000 $219,111 -1.99% -22.79% -18.98%
183
ECOB
Ecobit
NEM $11,639,263 $0.026188 444,444,444 $8,516 -0.31% 18.70% 66.11%
184
CNUS
CoinUs
Ethereum $11,599,296 $0.034116 340,000,000 $1,338,841 -0.74% 29.91% 55.95%
185
SNX
Synthetix Net...
Ethereum $11,589,756 $0.127677 90,773,696 $101,078 -1.15% 13.12% 48.15%
186
AUTO
Cube
Ethereum $11,520,280 $0.001700 6,774,940,000 $76,631 0.57% -4.22% -8.03%
187
CRPT
Crypterium
Ethereum $11,325,751 $0.134877 83,971,026 $83,078 -5.40% -10.11% -2.13%
188
CS
Credits
Ethereum $11,232,565 $0.070178 160,058,010 $1,974,285 0.04% 7.63% 11.86%
189
B2B
B2BX
Ethereum $11,189,311 $0.674476 16,589,646 $138,786 -1.81% -0.12% 6.81%
190
VEE
BLOCKv
Ethereum $11,050,052 $0.004735 2,333,613,594 $24,172 -1.81% -5.48% 1.90%
191
SPND
Spendcoin
Ethereum $10,815,398 $0.065268 165,707,054 $8,228,552 1.16% 6.17% 62.26%
192
BITCNY
bitCNY
BitShares $10,707,643 $0.144234 74,238,200 $354,358,476 -0.06% -0.38% -2.08%
193
EVR
Everus
Ethereum $10,702,254 $0.023412 457,121,011 $1,860 0.05% 11.09% -32.44%
194
NMR
Numeraire
Ethereum $10,654,159 $7.90 1,349,328 $62,816 1.85% 4.94% -27.23%
195
FOAM
FOAM
Ethereum $10,515,086 $0.037131 283,191,368 $18,821 1.82% -8.95% 2.00%
196
LGO
LGO Exchange
Ethereum $10,477,646 $0.080072 130,853,135 $8,522 0.74% 10.71% -1.64%
197
INS
Insolar
Ethereum $10,431,917 $0.320982 32,500,000 $1,024,989 0.53% -1.37% 12.81%
198
AOG
smARTOFGIVING
Ethereum $10,366,596 $0.178289 58,144,778 $8,049 -0.50% 13.18% 2.58%
199
BZ
Bit-Z Token
Ethereum $10,366,501 $0.092029 112,644,264 $14,676,599 -0.37% -3.66% -11.04%
200
DX
DxChain Token
Ethereum $10,365,942 $0.000285 36,325,346,425 $92,932 -6.12% -4.27% 8.96%
201
VIBE
VIBE
Ethereum $10,355,645 $0.039809 260,136,427 $798,294 0.56% -3.40% 11.77%
202
DLT
Agrello
Ethereum $10,312,072 $0.119937 85,978,873 $1,392,531 0.38% -0.94% 14.29%
203
DMT
DMarket
Ethereum $10,303,785 $0.205189 50,216,064 $660,774 0.34% 2.99% 5.68%
204
PEPECASH
Pepe Cash
Counterparty $10,296,524 $0.014670 701,884,009 $2,303 -0.39% 14.91% 6.83%
205
BWX
Blue Whale EX...
Ethereum $10,239,745 $0.168762 60,675,589 $1,791,712 1.43% 14.07% 11.14%
206
ADX
AdEx
Ethereum $10,144,627 $0.138152 73,430,701 $429,548 -0.25% -2.78% 10.54%
207
FTI
FansTime
Ethereum $10,139,021 $0.003558 2,850,000,000 $2,597,241 -4.55% -26.92% 190.81%
208
RHOC
RChain
Ethereum $10,138,894 $0.027125 373,789,868 $928,941 -0.03% -12.00% -37.70%
209
ITC
IoT Chain
Ethereum $10,122,238 $0.141727 71,420,509 $1,635,957 -0.03% -4.09% 6.75%
210
MED
MediBloc [QRC20]
Qtum $10,063,066 $0.003392 2,966,384,100 $20,275 3.34% 8.04% 10.90%
211
CAJ
Cajutel
Ethereum $10,060,224 $15.79 636,966 $16,686 -0.19% 34.34% 72.82%
212
KEY
Selfkey
Ethereum $10,057,714 $0.003507 2,868,184,469 $919,445 -0.82% -2.99% -9.26%
213
CVNT
Content Value...
Ethereum $10,013,699 $0.022888 437,514,632 $2,354,996 -0.51% 1.83% 15.94%
214
LEND
ETHLend
Ethereum $10,011,545 $0.008976 1,115,389,877 $2,342,397 1.41% 5.41% 24.41%
215
DNT
district0x
Ethereum $9,992,617 $0.016654 600,000,000 $654,152 -0.23% 3.61% 14.96%
216
DDD
Scry.info
Ethereum $9,875,066 $0.022440 440,057,074 $744,519 -1.16% 14.68% -4.13%
217
BOX
BOX Token
Ethereum $9,851,416 $0.098950 99,559,733 $36,692 3.22% -0.06% 5.98%
218
BZNT
Bezant
Ethereum $9,636,192 $0.016303 591,072,815 $364,872 0.70% -2.58% -4.10%
219
TEN
Tokenomy
Ethereum $9,614,138 $0.048071 200,000,000 $155,495 -0.03% -3.19% -3.02%
220
EDG
Edgeless
Ethereum $9,519,642 $0.081332 117,046,967 $86,882 -1.53% -2.15% -4.56%
221
CVT
CyberVein
Ethereum $9,515,974 $0.008974 1,060,404,496 $217,440 -1.57% -12.97% -26.90%
222
INCNT
Incent
Waves $9,509,157 $0.206646 46,016,573 $38,645 11.08% 27.64% 36.21%
224
SNM
SONM
Ethereum $9,356,728 $0.026020 359,600,000 $142,307 0.66% -0.78% 1.28%
225
ZIP
Zipper
Ethereum $9,226,159 $0.000570 16,199,999,812 $2,403,317 0.77% -3.12% 25.63%
226
KCASH
Kcash
Ethereum $9,077,823 $0.020377 445,499,083 $4,700,407 -0.71% -6.93% -16.89%
227
SNGLS
SingularDTV
Ethereum $8,999,063 $0.014998 600,000,000 $396,402 1.00% 1.26% 8.78%
228
SOC
All Sports
Ethereum $8,959,880 $0.005974 1,499,865,882 $273,727 -0.34% -2.80% 11.20%
229
TRAC
OriginTrail
Ethereum $8,875,609 $0.031096 285,428,834 $30,322 2.69% -9.72% -11.94%
230
MLN
Melon
Ethereum $8,833,481 $7.44 1,186,787 $17,600 0.57% 4.61% 2.88%
231
SSP
Smartshare
Ethereum $8,787,150 $0.001894 4,639,918,911 $3,665,855 -0.80% -6.31% 226.37%
232
SUB
Substratum
Ethereum $8,773,374 $0.022906 383,021,000 $21,606 -0.31% -2.74% -21.52%
233
EVN
Envion
Ethereum $8,737,635 $0.078457 111,368,894 $3,422 -0.25% -12.40% -16.36%
234
PLR
Pillar
Ethereum $8,715,243 $0.033604 259,348,201 $11,286 -0.17% -1.39% -5.16%
235
TAAS
TaaS
Ethereum $8,659,062 $1.06 8,146,001 $16,656 -6.83% -9.25% 25.84%
236
GEN
DAOstack
Ethereum $8,560,672 $0.207506 41,255,043 $69,372 0.84% 8.29% 15.44%
237
GTC
Game.com
Ethereum $8,526,143 $0.011197 761,444,190 $1,300,350 -2.20% -5.85% 5.97%
238
TERN
Ternio
Stellar $8,489,763 $0.025406 334,161,876 $16,193 -5.63% 8.45% 29.18%
239
DEX
DEX
Ethereum $8,476,641 $0.044255 191,542,291 $2,742,829 0.74% -4.07% -5.49%
240
ZRC
ZrCoin
Waves $8,453,962 $2.10 4,033,715 $73,786 1.70% -1.37% -10.19%
241
LYM
Lympo
Ethereum $8,425,135 $0.010192 826,672,989 $1,140,477 -0.85% -3.11% -1.79%
242
AGVC
AgaveCoin
Ethereum $8,298,909 $0.021246 390,619,593 $41,135 -1.12% -11.53% 11.85%
243
FUEL
Etherparty
Ethereum $8,205,338 $0.011216 731,547,860 $18,225,706 4.04% 5.08% 45.81%
244
TNT
Tierion
Ethereum $8,184,019 $0.019100 428,481,269 $765,668 -0.93% -2.81% 6.72%
245
VIB
Viberate
Ethereum $8,021,739 $0.043109 186,081,462 $1,436,614 0.80% -0.95% 8.05%
246
SALT
SALT
Ethereum $7,941,816 $0.098922 80,283,637 $476,091 -0.32% -1.89% -17.37%
247
IDEX
IDEX
Ethereum $7,921,011 $0.041759 189,683,513 $79,184 -0.19% -10.00% 9.87%
248
RFR
Refereum
Ethereum $7,842,000 $0.002093 3,746,829,189 $625,816 0.60% -1.15% 7.76%
249
LOC
LockTrip
Ethereum $7,808,788 $0.522251 14,952,163 $207,141 -0.77% -7.82% -21.53%
250
APIS
APIS
Ethereum $7,779,128 $0.001596 4,873,324,621 $282,168 -0.51% -16.71% -27.22%
251
OVC
OVCODE
Ethereum $7,758,996 $0.176622 43,929,858 $1,092,192 -0.17% -33.91% -6.37%
252
ARN
Aeron
Ethereum $7,727,938 $0.396304 19,500,000 $2,998,349 0.34% -0.90% 8.61%
253
TIOX
Trade Token X
Ethereum $7,671,498 $0.089132 86,069,003 $16,997 -0.49% -8.77% 15.16%
254
HYDRO
Hydro
Ethereum $7,469,822 $0.001727 4,324,954,339 $161,178 -0.04% -2.36% 16.24%
255
MTH
Monetha
Ethereum $7,461,582 $0.021847 341,544,023 $433,802 0.27% -1.76% 19.68%
256
APPC
AppCoins
Ethereum $7,456,060 $0.074520 100,054,312 $612,278 0.52% -1.46% 19.37%
257
EOSDAC
eosDAC
Ethereum $7,446,723 $0.011270 660,755,177 $103,906 0.48% -2.05% 10.05%
258
CNN
Content Neutr...
Ethereum $7,072,935 $0.000181 39,035,223,816 $324,764 -1.79% -6.32% 9.83%
259
INT
Internet Node...
Ethereum $7,064,265 $0.024963 282,990,438 $1,338,389 -0.07% -0.84% 9.68%
260
NPX
NaPoleonX
Ethereum $6,988,284 $0.319468 21,874,750 $146,436 1.64% -0.38% 87.15%
261
AEN
Aencoin
Ethereum $6,966,393 $0.026883 259,138,078 $356,717 -0.25% -2.42% 26.58%
262
MGO
MobileGo
Ethereum $6,939,056 $0.069393 99,996,877 $62,401 -0.24% 17.74% 10.80%
263
CBT
CommerceBlock
Ethereum $6,919,360 $0.039820 173,766,686 $1,780 -0.47% 3.48% 12.62%
264
PBT
Primalbase Token
Waves $6,899,949 $5519.96 1,250 $19,793 -0.31% -4.15% -6.35%
265
OPQ
Opacity
Ethereum $6,891,039 $0.075864 90,834,543 $96,465 2.78% 18.11% 37.33%
266
MTV
MultiVAC
Ethereum $6,890,567 $0.008722 790,000,000 $821,109 -3.93% 10.98% 38.79%
267
SWM
Swarm
Ethereum $6,800,073 $0.084532 80,443,642 $186,998 -3.54% -1.15% 20.57%
268
COVA
COVA
Ethereum $6,755,704 $0.003942 1,713,688,000 $3,495,636 1.88% -13.42% 7.67%
269
AMB
Ambrosus
Ethereum $6,737,622 $0.046598 144,590,975 $1,348,048 0.80% -0.65% 35.47%
270
FST
1irstcoin
Ethereum $6,708,459 $1.19 5,624,926 $21,446 -0.62% -0.55% 2.33%
271
WCT
Waves Communi...
Waves $6,677,358 $0.670110 9,964,577 $10,022 -0.94% -2.83% -13.38%
272
MWAT
Restart Energ...
Ethereum $6,633,869 $0.014652 452,750,000 $26,327 -0.69% -8.62% -10.08%
273
JNT
Jibrel Network
Ethereum $6,557,975 $0.038807 168,987,766 $158,674 -6.32% -9.85% -8.95%
274
PRE
Presearch
Ethereum $6,488,880 $0.041864 155,000,000 $41,384 -1.15% -10.17% -5.72%
275
CPT
Cryptaur
Ethereum $6,473,068 $0.000854 7,577,391,634 $5,558 -0.28% -9.26% 7.90%
276
WPR
WePower
Ethereum $6,364,988 $0.010595 600,745,174 $611,320 1.47% -0.14% 9.67%
277
UTNP
Universa
Ethereum $6,344,964 $0.003432 1,848,760,649 $26,194 0.43% -0.27% 18.75%
278
USDS
StableUSD
Ethereum $6,323,120 $0.997520 6,338,840 $2,658,080 0.17% -0.36% 0.27%
279
SFT
Safex Token
Omni $6,316,332 $0.007164 881,678,748 $1,491 0.40% -6.08% 9.96%
280
YOYOW
YOYOW
BitShares $6,299,078 $0.020997 299,999,898 $789,427 1.30% 1.57% 16.48%
281
CDT
Blox
Ethereum $6,276,166 $0.009304 674,579,184 $798,483 1.25% 5.29% 18.70%
282
LRN
Loopring [NEO]
NEO $6,224,934 $0.054796 113,602,931 $31,830 1.72% -5.70% 6.58%
283
GRID
Grid+
Ethereum $6,218,328 $0.158483 39,236,491 $622 -0.20% 1.79% -6.06%
284
ART
Maecenas
Ethereum $6,190,889 $0.128050 48,347,481 $7,047 -0.44% -7.31% 95.65%
285
1ST
FirstBlood
Ethereum $6,135,595 $0.071712 85,558,371 $788,951 -0.16% -3.05% -24.22%
286
MOBI
Mobius
Stellar $6,103,621 $0.011850 515,082,884 $19,953 0.44% -2.77% 14.68%
287
PNT
Penta
Ethereum $6,083,357 $0.000298 20,415,607,908 $682,458 0.04% -5.77% 24.59%
288
CPC
CPChain
Ethereum $6,003,095 $0.015933 376,765,852 $316,463 -1.15% -20.93% -6.57%
289
QUN
QunQun
Ethereum $5,972,654 $0.009294 642,658,357 $2,311,724 -0.46% -1.67% 9.96%
290
AVA
Travala.com
NEO $5,921,599 $0.150495 39,347,545 $71,932 -0.78% 3.01% -1.78%
291
MTC
doc.com Token
Ethereum $5,901,480 $0.008880 664,550,197 $278,814 3.16% -1.31% 4.17%
292
DOCK
Dock
Ethereum $5,861,182 $0.013104 447,269,106 $3,237,539 0.09% 5.10% 14.21%
293
INX
INMAX
Ethereum $5,844,880 $1.72 3,406,538 $23,427 0.10% -0.45% -18.45%
294
PRG
Paragon
Ethereum $5,818,740 $0.089607 64,936,527 $24,849 -1.93% 5.63% -14.85%
295
AST
AirSwap
Ethereum $5,808,042 $0.038720 150,000,000 $2,164,630 -1.18% 7.59% 20.96%
296
SEELE
Seele
Ethereum $5,740,003 $0.008354 687,133,446 $134,364 -0.80% -0.52% 9.18%
297
LUN
Lunyr
Ethereum $5,717,175 $2.49 2,297,853 $800,300 0.52% 1.78% 10.91%
298
DEC
Darico Ecosys...
Ethereum $5,680,425 $0.110206 51,543,807 $4,871 0.72% -2.42% -2.52%
299
PI
PCHAIN
Ethereum $5,645,365 $0.010339 546,020,197 $164,391 1.19% -9.15% -8.96%
300
ZCO
Zebi
Ethereum $5,640,698 $0.009025 625,000,000 $1,592,845 8.45% -9.30% 10.70%
301
BOLT
BOLT
Ethereum $5,605,786 $0.015892 352,739,534 $1,702,365 -1.35% -1.33% -6.32%
302
HLC
HalalChain
Ethereum $5,542,333 $0.014247 389,009,995 $191,814 -5.48% -3.29% -12.46%
303
BCPT
BlockMason Cr...
Ethereum $5,485,390 $0.047223 116,158,667 $1,107,522 0.55% 1.88% 14.97%
304
MRPH
Morpheus.Network
Ethereum $5,461,013 $0.173179 31,533,948 $153,017 0.58% -2.74% -8.58%
305
NEU
Neumark
Ethereum $5,430,972 $0.147604 36,794,243 $5,694 0.01% 35.18% 52.61%
306
BOX
ContentBox
Ethereum $5,429,281 $0.006375 851,609,920 $677,445 -3.79% -4.22% 7.05%
307
PST
Primas
Ethereum $5,428,240 $0.103017 52,692,565 $1,991,979 -0.31% 28.67% 12.24%
308
AMO
AMO Coin
Ethereum $5,414,302 $0.000603 8,972,250,815 $30,569 -0.47% -3.66% -0.10%
309
STACS
STACS
Ethereum $5,384,225 $0.010565 509,644,769 $26,719 -4.99% -7.37% 4.08%
310
GNX
Genaro Network
Ethereum $5,380,973 $0.022166 242,755,540 $318,477 -2.74% -4.17% -2.61%
311
CAS
Cashaa
Ethereum $5,291,940 $0.006992 756,876,542 $50,212 0.25% 23.24% -13.67%
312
MER
Mercury
Waves $5,262,241 $0.052622 100,000,000 $165,448 0.02% 0.13% 8.06%
313
ATX
Aston
Ethereum $5,253,360