Vốn Hóa Thị Trường:

Tất cả Token

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Nền tảng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
USDT
Tether
Omni $2,031,451,966 $1.02 1,989,730,344 $3,968,610,027 0.07% -0.10% 0.21%
2
BNB
Binance Coin
Ethereum $768,523,195 $5.95 129,175,490 $20,759,763 -0.54% -1.56% -12.31%
3
USDC
USD Coin
Ethereum $365,793,630 $1.01 361,191,601 $25,773,841 0.04% 0.32% 0.58%
4
MKR
Maker
Ethereum $322,415,160 $442.74 728,228 $1,214,781 1.31% -4.67% -9.62%
5
TUSD
TrueUSD
Ethereum $209,252,057 $1.01 206,417,208 $69,633,239 -0.12% 0.37% 0.36%
7
ZIL
Zilliqa
Ethereum $182,139,915 $0.022231 8,193,188,991 $22,365,108 -0.61% 8.72% -9.59%
8
OMG
OmiseGO
Ethereum $175,217,778 $1.25 140,245,398 $28,834,410 0.24% -2.83% -17.40%
9
ZRX
0x
Ethereum $170,121,392 $0.291336 583,934,416 $7,046,324 0.34% 1.74% -11.24%
10
BAT
Basic Attenti...
Ethereum $150,218,878 $0.122134 1,229,949,089 $3,731,680 -0.03% -2.50% -14.56%
11
PAX
Paxos Standar...
Ethereum $141,071,276 $1.01 139,428,123 $90,622,729 0.07% 0.33% 0.22%
12
REP
Augur
Ethereum $115,171,162 $10.47 11,000,000 $6,068,471 0.48% -2.41% 3.79%
13
R
Revain
Ethereum $101,867,165 $0.210274 484,450,000 $2,923,389 -0.32% -5.44% -15.73%
14
AE
Aeternity
Ethereum $100,202,444 $0.430016 233,020,472 $70,455,464 1.42% 12.96% 5.77%
15
GUSD
Gemini Dollar
Ethereum $86,326,385 $0.998490 86,456,954 $124,532,050 -0.52% -1.02% -0.01%
16
HOT
Holo
Ethereum $80,063,705 $0.000601 133,214,575,156 $3,338,374 0.68% -5.60% -18.07%
17
IOST
IOST
Ethereum $73,799,801 $0.006148 12,003,807,131 $4,615,849 -0.12% -3.89% -16.11%
18
AOA
Aurora
Ethereum $73,278,958 $0.011201 6,542,330,148 $2,686,592 5.45% 10.30% 18.50%
19
NPXS
Pundi X
Ethereum $73,253,759 $0.000440 166,614,999,532 $1,726,910 -3.88% -3.79% -19.97%
20
DAI
Dai
Ethereum $72,109,634 $1.01 71,353,478 $6,614,894 0.09% 0.94% 0.84%
21
PPT
Populous
Ethereum $69,568,926 $1.31 53,252,246 $1,808,723 -0.05% -4.84% -15.12%
22
SNT
Status
Ethereum $66,883,667 $0.019272 3,470,483,788 $29,619,493 0.08% -2.80% -1.51%
23
ODE
ODEM
Ethereum $62,301,016 $0.282197 220,771,136 $1,045,480 2.31% 0.78% -3.48%
24
GNT
Golem
Ethereum $61,036,610 $0.063590 959,842,000 $3,626,296 -0.11% -0.78% -13.60%
25
REPO
REPO
Stellar $59,917,328 $0.544908 109,958,607 $55,317 -0.60% -10.83% -15.35%
26
HT
Huobi Token
Ethereum $53,095,459 $1.06 50,000,200 $5,902,285 -0.20% -0.25% -4.78%
27
MAID
MaidSafeCoin
Omni $52,356,712 $0.115692 452,552,412 $316,265 0.03% -0.24% -9.23%
28
BCZERO
Buggyra Coin ...
Ethereum $48,868,512 $0.029113 1,678,609,241 $46,369 1.97% 1.44% -39.84%
29
WTC
Waltonchain
Ethereum $48,694,921 $1.19 40,997,359 $2,029,140 0.84% 4.50% -6.80%
30
INB
Insight Chain
Ethereum $47,356,460 $0.284348 166,543,913 $1,483,817 -0.62% -1.60% 3.08%
31
DCN
Dentacoin
Ethereum $44,659,430 $0.000137 326,822,211,298 $14,339 -1.23% -6.67% -27.20%
32
XIN
Mixin
Ethereum $43,425,763 $97.31 446,244 $2,518 0.08% -1.18% -4.91%
33
KCS
KuCoin Shares
Ethereum $43,365,337 $0.481099 90,138,154 $65,203 -0.09% -3.97% -20.16%
34
WAX
WAX
Ethereum $40,664,687 $0.043369 937,634,722 $2,418,857 3.74% 13.75% 10.31%
35
OSA
Optimal Shelf...
Ethereum $39,858,230 $0.046199 862,750,737 $1,053,134 -0.55% -10.08% 61.10%
36
MANA
Decentraland
Ethereum $39,329,706 $0.037452 1,050,141,509 $2,489,867 0.99% -3.84% -18.46%
37
NEXO
Nexo
Ethereum $37,708,469 $0.067337 560,000,011 $4,037,440 0.82% -5.01% -13.85%
38
QASH
QASH
Ethereum $36,748,428 $0.104996 350,000,000 $177,847 -0.36% -2.73% 0.97%
39
MCO
Crypto.com
Ethereum $35,952,018 $2.28 15,793,831 $5,042,928 0.76% -0.31% -14.75%
40
EURS
STASIS EURS
Ethereum $34,615,712 $1.12 30,979,207 $409,634 0.07% -1.21% -1.92%
41
BNT
Bancor
Ethereum $34,609,029 $0.558650 61,951,235 $559,434 0.15% -4.33% -18.23%
42
LKY
Linkey
Ethereum $34,221,157 $0.684423 50,000,000 $582,399 -0.23% -4.19% -9.59%
43
DGD
DigixDAO
Ethereum $34,218,147 $17.11 2,000,000 $180,619 0.28% -2.10% -17.82%
44
POLY
Polymath
Ethereum $34,215,831 $0.118629 288,427,107 $1,565,394 0.27% -1.22% -15.97%
45
LRC
Loopring
Ethereum $33,284,289 $0.042186 788,984,491 $1,217,901 0.46% -1.75% -6.44%
46
THETA
THETA
Ethereum $32,935,263 $0.046519 708,002,689 $1,399,020 0.01% 0.91% -8.71%
47
CRO
Crypto.com Chain
Ethereum $30,675,334 $0.015096 2,031,963,470 $679,433 -0.47% -6.41% -25.16%
48
POWR
Power Ledger
Ethereum $30,595,823 $0.077412 395,231,520 $937,079 0.15% -0.93% -7.12%
49
DGTX
Digitex Futures
Ethereum $30,595,209 $0.041485 737,500,000 $415,086 -2.03% -7.03% -19.47%
50
QKC
QuarkChain
Ethereum $30,392,232 $0.037912 801,649,919 $52,657,320 -1.13% -19.27% -3.87%
51
ELF
aelf
Ethereum $29,269,411 $0.104534 280,000,000 $1,937,155 0.38% -2.58% -13.95%
52
LOOM
Loom Network
Ethereum $28,526,747 $0.045851 622,167,849 $1,313,079 0.35% 3.51% -8.98%
53
VERI
Veritaseum
Ethereum $28,006,896 $13.03 2,149,646 $1,569,070 -0.23% -3.13% -16.01%
54
MGO
MobileGo
Ethereum $27,814,054 $0.278149 99,996,877 $10,338,888 0.29% -12.16% -32.94%
55
MITH
Mithril
Ethereum $27,187,060 $0.055561 489,321,126 $3,235,507 0.00% 0.81% -17.96%
56
ENJ
Enjin Coin
Ethereum $26,625,440 $0.034973 761,308,535 $750,675 0.47% 2.57% -10.89%
57
AGI
SingularityNET
Ethereum $25,520,915 $0.047290 539,673,260 $1,673,915 0.34% -9.44% -14.00%
58
EDR
Endor Protocol
Ethereum $24,971,599 $0.034949 714,518,534 $2,356,798 1.68% -0.67% -19.40%
59
RNT
OneRoot Network
Ethereum $24,657,817 $0.089559 275,323,579 $390,053 -2.09% -2.59% -13.89%
60
EDO
Eidoo
Ethereum $23,577,978 $0.805769 29,261,461 $546,670 -1.91% -0.54% -17.34%
61
FUN
FunFair
Ethereum $22,963,904 $0.004124 5,568,585,589 $299,281 -0.29% -1.70% -11.30%
62
KIN
Kin
Ethereum $22,121,393 $0.000029 756,097,560,976 $263,019 1.58% -2.69% -13.59%
63
XPX
ProximaX
NEM $22,010,568 $0.003610 6,097,456,550 $3,851,349 0.16% -4.50% -17.87%
64
ENG
Enigma
Ethereum $21,471,492 $0.286913 74,836,171 $200,547 0.62% -2.09% -20.45%
65
GAS
Gas
NEO $21,009,790 $2.07 10,128,375 $742,249 0.31% -2.62% -20.74%
66
DRGN
Dragonchain
Ethereum $20,952,226 $0.087879 238,421,940 $322,662 -0.12% -6.21% -33.25%
67
PAY
TenX
Ethereum $20,920,546 $0.182955 114,347,861 $639,708 -0.74% 3.69% -11.57%
68
SAN
Santiment Net...
Ethereum $20,873,626 $0.333123 62,660,371 $110,340 -0.01% -3.55% -12.69%
69
QNT
Quant
Ethereum $20,183,869 $2.06 9,777,236 $1,608,518 0.03% -4.92% -15.82%
70
DENT
Dent
Ethereum $18,591,923 $0.001078 17,241,387,101 $398,815 -0.11% -3.18% -15.75%
71
STORJ
Storj
Ethereum $18,505,364 $0.136282 135,787,439 $643,371 0.17% 4.55% -11.92%
72
EDG
Edgeless
Ethereum $18,277,377 $0.183430 99,642,107 $124,195 0.88% 3.14% 0.83%
73
SXDT
Spectre.ai Di...
Ethereum $18,048,955 $0.219912 82,073,519 $1,289 -0.02% -6.27% -4.43%
74
KNC
Kyber Network
Ethereum $17,901,694 $0.133463 134,132,697 $2,508,851 -0.14% -4.32% -18.45%
75
BRD
Bread
Ethereum $17,812,733 $0.200743 88,733,978 $590,433 -1.01% 2.39% -6.46%
76
RLC
iExec RLC
Ethereum $17,671,156 $0.220694 80,070,793 $2,903,898 -6.10% 15.07% 5.12%
77
GTO
Gifto
Ethereum $17,436,269 $0.032786 531,819,169 $18,730,049 2.14% 25.65% 18.63%
78
SALT
SALT
Ethereum $17,310,072 $0.215278 80,407,909 $318,911 0.40% -1.45% -12.93%
79
CVC
Civic
Ethereum $17,264,555 $0.050378 342,699,967 $591,201 0.18% 0.30% -11.08%
80
OCN
Odyssey
Ethereum $17,255,455 $0.002866 6,021,604,299 $2,113,559 0.10% -2.90% -20.09%
81
GBC
Gold Bits Coin
Ethereum $17,006,433 $0.160486 105,968,611 $18,881 0.00% -25.56% -32.39%
82
CND
Cindicator
Ethereum $16,958,535 $0.011728 1,445,976,590 $2,949,738 1.03% 17.59% 9.22%
83
SRN
SIRIN LABS Token
Ethereum $16,828,646 $0.034217 491,820,906 $407,451 -0.56% -0.01% -15.26%
84
SUB
Substratum
Ethereum $16,636,386 $0.043435 383,021,000 $106,734 0.31% -2.40% -18.24%
85
DEX
DEX
Ethereum $16,634,535 $0.086845 191,542,291 $940,167 2.04% -4.96% -48.04%
86
REQ
Request Network
Ethereum $16,548,377 $0.022680 729,658,186 $437,059 5.22% 7.29% -11.33%
87
SLT
Smartlands
Stellar $16,491,728 $3.23 5,100,896 $898,558 -0.14% -2.22% -8.57%
88
MXM
Maximine Coin
Ethereum $16,296,583 $0.010803 1,508,575,400 $722,618 1.55% 1.61% 9.84%
89
TEN
Tokenomy
Ethereum $15,922,429 $0.079612 200,000,000 $959,986 -0.75% 0.64% -0.09%
90
EVR
Everus
Ethereum $15,788,134 $0.034598 456,329,609 $5,346 137.22% 226.72% 246.67%
91
CTXC
Cortex
Ethereum $15,692,253 $0.104760 149,792,458 $3,032,772 0.00% -0.76% -17.21%
92
EVN
EvenCoin
Ethereum $15,518,196 $0.712070 21,793,091 $388,966 1.92% -2.67% 15.03%
93
GVT
Genesis Vision
Ethereum $15,433,665 $3.49 4,426,883 $789,768 0.32% -0.58% -14.60%
94
AUTO
Cube
Ethereum $15,432,605 $0.002278 6,774,940,000 $511,083 -0.04% -1.01% -19.03%
95
ICN
Iconomi
Ethereum $15,310,633 $0.154762 98,930,340 $825 -0.13% -6.75% -27.26%
96
TCT
TokenClub
Ethereum $14,786,160 $0.030713 481,425,335 $112,665 0.03% 0.06% -2.60%
97
XYO
XYO Network
Ethereum $14,750,449 $0.002644 5,578,403,038 $53,861 -3.01% -4.64% -25.40%
98
BIX
Bibox Token
Ethereum $14,554,333 $0.131193 110,938,508 $1,122,396 -0.01% -1.81% -13.54%
99
LML
Lisk Machine ...
Ethereum $14,046,863 $0.117057 120,000,000 $9,734 0.05% -2.65% -2.60%
100
STORM
Storm
Ethereum $13,958,043 $0.002791 5,001,028,852 $566,566 -0.04% -1.51% -16.89%
101
ANT
Aragon
Ethereum $13,927,266 $0.470795 29,582,439 $54,451 -0.38% -8.96% -15.76%
102
TKY
THEKEY
NEO $13,880,392 $0.002743 5,060,038,287 $207,325 2.02% -1.36% -15.16%
103
TRUE
TrueChain
Ethereum $13,838,974 $0.227963 60,706,972 $12,046,065 0.99% -2.49% -14.57%
104
C20
CRYPTO20
Ethereum $13,687,644 $0.340037 40,253,398 $1,354 -0.01% -3.06% -18.62%
105
MDA
Moeda Loyalty...
Ethereum $13,624,985 $0.694129 19,628,888 $1,070,710 1.31% -2.05% -18.37%
106
POE
Po.et
Ethereum $13,460,756 $0.005522 2,437,875,899 $2,040,367 -0.14% 5.74% -6.80%
107
DROP
Dropil
Ethereum $13,316,887 $0.000595 22,363,041,534 $41,987 1.87% -6.61% -31.29%
108
BZNT
Bezant
Ethereum $13,258,698 $0.025835 513,201,566 $821,870 0.33% -9.75% 2.47%
109
MFT
Mainframe
Ethereum $13,213,319 $0.002683 4,924,337,551 $715,014 -0.36% -1.38% -15.38%
110
BFT
BnkToTheFuture
Ethereum $13,205,518 $0.020961 629,989,999 $113,890 -0.17% -0.91% -9.38%
111
TEL
Telcoin
Ethereum $13,085,532 $0.000375 34,904,447,575 $29,542 -0.08% 4.83% -9.73%
112
DATA
Streamr DATAcoin
Ethereum $12,551,717 $0.018536 677,154,514 $1,211,611 0.49% 1.33% -5.49%
113
QBIT
Qubitica
Ethereum $12,481,747 $4.45 2,805,150 $1,411 -0.02% -5.57% -12.43%
114
IGNIS
Ignis
Ardor $12,453,184 $0.016361 761,143,950 $58,364 -1.15% -0.94% -15.78%
115
VIBE
VIBE
Ethereum $12,418,753 $0.047750 260,080,096 $18,853,804 4.42% 10.44% 39.90%
116
GNO
Gnosis
Ethereum $12,137,015 $10.99 1,104,590 $26,499 -0.61% -2.54% -9.47%
117
REN
Republic Prot...
Ethereum $11,797,935 $0.018664 632,126,472 $441,500 0.70% -3.45% -19.17%
118
PMA
PumaPay
Ethereum $11,441,532 $0.000547 20,922,856,631 $322,938 0.00% -1.83% -15.85%
119
CWV
CWV Chain
Ethereum $11,180,008 $0.004071 2,746,164,526 $216,293 -0.53% 3.15% 15.30%
120
RDN
Raiden Networ...
Ethereum $11,120,650 $0.221223 50,268,936 $250,296 1.98% -1.60% -15.24%
121
VEE
BLOCKv
Ethereum $11,033,938 $0.004728 2,333,613,594 $15,798 0.60% 2.09% 16.77%
122
DMT
DMarket
Ethereum $10,589,180 $0.210872 50,216,064 $456,178 0.14% -0.40% -16.05%
123
BRZC
Breezecoin
Ethereum $10,537,825 $0.267553 39,385,988 $3,387 -0.02% 40.08% 24.03%
124
FSN
Fusion
Ethereum $10,484,407 $0.352953 29,704,811 $198,823 0.09% -7.06% -19.85%
125
CS
Credits
Ethereum $10,469,560 $0.068339 153,200,050 $1,203,516 0.26% -15.53% -25.99%
126
IOTX
IoTeX
Ethereum $10,439,520 $0.006845 1,525,040,005 $466,182 0.50% -0.93% -14.92%
127
STACS
STACS
Ethereum $10,406,461 $0.021296 488,655,602 $88,755 -0.04% -13.25% -27.80%
128
PRG
Paragon
Ethereum $10,352,087 $0.157001 65,936,572 $101,460 -0.01% 16.27% 5.55%
129
OST
OST
Ethereum $10,154,319 $0.021559 471,005,340 $503,058 -0.04% 1.12% -16.22%
130
IQ
Everipedia
EOS $10,138,018 $0.002250 4,506,302,133 $56,959 0.53% -0.36% -18.41%
131
SWM
Swarm
Ethereum $10,120,355 $0.138560 73,039,383 $27,392 -0.45% -9.84% -18.35%
132
AMB
Ambrosus
Ethereum $10,051,816 $0.069519 144,590,975 $471,853 2.32% -6.64% -24.36%
133
ETHOS
Ethos
Ethereum $10,003,335 $0.110540 90,495,232 $291,214 -1.93% 1.72% -9.39%
134
INS
Insolar
Ethereum $9,955,869 $0.306334 32,500,000 $1,047,308 -0.19% 0.90% -6.11%
135
NCASH
Nucleus Vision
Ethereum $9,945,646 $0.001750 5,682,091,796 $242,641 1.48% -0.53% -16.41%
136
PLR
Pillar
Ethereum $9,800,440 $0.037789 259,348,201 $3,606 -9.11% -6.70% -37.35%
137
MAN
Matrix AI Net...
Ethereum $9,758,677 $0.065058 150,000,000 $640,077 -0.41% -3.49% -10.03%
138
APIS
APIS
Ethereum $9,594,281 $0.001969 4,873,324,621 $2,904,919 0.00% -1.88% -26.94%
139
QSP
Quantstamp
Ethereum $9,477,503 $0.015353 617,314,171 $450,177 -0.26% 2.05% -7.65%
140
LOC
LockTrip
Ethereum $9,477,304 $1.02 9,292,966 $107,956 -0.38% -1.70% -3.34%
141
DLT
Agrello
Ethereum $9,336,905 $0.108595 85,978,873 $25,556,787 3.39% -26.34% 71.06%
142
LEND
ETHLend
Ethereum $9,297,494 $0.008351 1,113,329,877 $948,328 0.81% -7.71% -0.29%
143
DDD
Scry.info
Ethereum $9,289,025 $0.021109 440,057,074 $313,072 0.04% -5.00% -7.15%
144
MTL
Metal
Ethereum $9,114,881 $0.232985 39,122,122 $2,003,252 0.59% 1.34% -10.93%
145
VITE
VITE
Ethereum $9,089,420 $0.021894 415,162,655 $1,048,274 2.07% 51.00% 23.30%
146
UTK
UTRUST
Ethereum $9,088,224 $0.020196 450,000,000 $301,215 0.92% -1.43% -14.47%
147
COSS
COSS
Ethereum $9,039,256 $0.075723 119,372,705 $46,013 -0.03% -4.06% 1.08%
148
MEDX
MediBloc [ERC20]
Ethereum $8,897,411 $0.002771 3,211,429,973 $1,726,894 -0.14% -3.93% -11.08%
149
CHX
Own
Ethereum $8,889,986 $0.119323 74,503,591 $693,486 -0.15% -1.39% -3.43%
150
GTC
Game.com
Ethereum $8,879,094 $0.011661 761,444,190 $2,910,573 -2.21% 3.30% -7.77%
151
RUFF
Ruff
Ethereum $8,696,675 $0.008870 980,500,000 $180,502 -0.15% -3.33% -5.94%
152
SMT
SmartMesh
Ethereum $8,522,653 $0.006029 1,413,716,694 $120,953 -2.04% -5.15% 2.72%
153
BLZ
Bluzelle
Ethereum $8,469,429 $0.041924 202,016,577 $1,225,657 -0.18% 3.90% -8.32%
154
EVN
Envion
Ethereum $8,429,205 $0.075687 111,368,894 $6,355 -0.02% -3.07% -17.29%
155
NOAH
Noah Coin
Ethereum $8,301,586 $0.000254 32,687,957,978 $138,605 -0.68% -1.57% -17.38%
156
CNUS
CoinUs
Ethereum $8,217,605 $0.024169 340,000,000 $122,799 0.27% 6.53% -1.88%
157
DBET
DecentBet
Ethereum $8,203,764 $0.048917 167,707,172 $158,718 -0.05% -0.59% 34.19%
158
TNT
Tierion
Ethereum $8,186,537 $0.019106 428,481,269 $19,149,562 -11.70% 51.42% 46.51%
159
ITC
IoT Chain
Ethereum $8,153,973 $0.115293 70,723,811 $628,073 -1.30% 2.63% -8.92%
160
ZRC
ZrCoin
Waves $8,145,407 $2.06 3,951,903 $11,221 -0.77% -4.59% -0.88%
161
NEU
Neumark
Ethereum $8,092,826 $0.175446 46,127,232 $744 0.04% -11.92% -14.43%
162
AOG
smARTOFGIVING
Ethereum $8,072,464 $0.135184 59,714,587 $643 0.00% -1.42% -13.32%
163
LRN
Loopring [NEO]
NEO $8,060,337 $0.070952 113,602,931 $32,619 0.52% -3.19% -16.16%
164
NKN
NKN
NEO $7,839,415 $0.024888 314,981,511 $184,355 0.57% -5.12% -21.97%
165
HPB
High Performa...
Ethereum $7,804,089 $0.205249 38,022,632 $1,191,955 -0.07% -2.06% -9.08%
166
CRPT
Crypterium
Ethereum $7,801,577 $0.097135 80,317,220 $225,607 0.29% 0.16% 0.72%
167
WCT
Waves Communi...
Waves $7,785,500 $0.781316 9,964,593 $23,185 -0.05% -11.66% 6.41%
168
MOC
Moss Coin
Ethereum $7,750,530 $0.034859 222,340,272 $26,193 -0.31% -1.62% -5.45%
169
IHT
IHT Real Esta...
Ethereum $7,748,302 $0.013219 586,168,897 $478,735 2.26% -1.30% 10.30%
170
SNM
SONM
Ethereum $7,618,641 $0.021186 359,600,000 $414,755 -1.39% 6.39% -8.23%
171
TIOX
Trade Token X
Ethereum $7,545,255 $0.085216 88,543,123 $217,745 -5.96% -16.99% -31.11%
172
SAFEX
Safe Exchange...
Omni $7,367,157 $0.004774 1,543,157,590 $2,887 0.00% -7.38% -18.35%
173
ABT
Arcblock
Ethereum $7,359,077 $0.074672 98,552,625 $4,283,965 0.81% -1.68% -9.11%
174
DNT
district0x
Ethereum $7,315,665 $0.012193 600,000,000 $2,596,690 -0.55% 6.60% -1.83%
175
MOBI
Mobius
Stellar $7,204,283 $0.013987 515,082,884 $28,651 -0.89% -6.65% -26.31%
176
SNGLS
SingularDTV
Ethereum $7,110,462 $0.011851 600,000,000 $1,729,436 2.89% 18.62% 7.95%
177
TNB
Time New Bank
Ethereum $7,090,389 $0.002844 2,492,987,802 $403,052 0.91% -0.91% -13.48%
178
MDS
MediShares
Ethereum $7,030,308 $0.006585 1,067,640,901 $167,731 -0.09% -8.40% 21.45%
179
WINGS
Wings
Ethereum $7,029,173 $0.075294 93,356,282 $167,586 -0.69% -3.43% -14.66%
180
ADX
AdEx
Ethereum $6,954,898 $0.094714 73,430,701 $646,517 -0.41% 0.75% -13.45%
181
RHOC
RChain
Ethereum $6,768,885 $0.018109 373,789,868 $179,516 2.70% 2.50% -21.09%
182
KEY
Selfkey
Ethereum $6,673,172 $0.002626 2,541,410,935 $270,186 -0.77% -2.66% -13.22%
183
WPR
WePower
Ethereum $6,599,830 $0.012861 513,169,294 $688,129 -0.38% 4.36% -7.06%
184
MWAT
Restart Energ...
Ethereum $6,550,982 $0.014469 452,750,000 $14,283 0.36% -0.65% -11.81%
185
SOC
All Sports
Ethereum $6,536,117 $0.004417 1,479,865,882 $706,348 0.30% 9.92% 25.50%
186
DTA
DATA
Ethereum $6,504,891 $0.000825 7,886,189,844 $201,640 1.36% -3.23% -12.48%
187
BAX
BABB
Ethereum $6,468,798 $0.000308 20,999,999,999 $17,203 -1.54% -10.97% -25.27%
188
PRO
Propy
Ethereum $6,464,508 $0.113400 57,006,067 $961,530 -0.15% -0.82% -13.47%
189
PHX
Red Pulse Pho...
NEO $6,442,858 $0.007766 829,588,687 $2,495,606 -0.29% -9.55% -8.70%
190
CPT
Cryptaur
Ethereum $6,423,832 $0.000857 7,495,211,595 $22,171 -0.11% -3.87% -20.69%
191
WWB
Wowbit
NEO $6,390,283 $0.023005 277,777,778 $437,401 0.32% -5.28% -10.40%
192
BITCNY
bitCNY
BitShares $6,386,070 $0.153198 41,685,200 $28,990,325 -0.64% 0.26% 0.73%
193
MOD
Modum
Ethereum $6,348,300 $0.298516 21,266,200 $307,389 0.30% -1.67% -15.30%
194
WABI
Tael
Ethereum $6,281,000 $0.114268 54,967,512 $184,465 0.07% -3.20% -11.39%
195
JNT
Jibrel Network
Ethereum $6,264,286 $0.037027 169,181,620 $36,770 0.42% -0.23% -10.82%
197
TRIO
Tripio
Ethereum $6,101,517 $0.001849 3,300,000,000 $321,157 1.49% -2.42% -25.70%
198
PPP
PayPie
Ethereum $6,050,636 $0.073341 82,500,000 $1,353 0.00% 0.00% -15.45%
199
SCRL
SCRL
Ethereum $5,995,731 $0.039045 153,559,844 $325,217 -0.62% -3.81% -6.76%
200
FTM
Fantom
Ethereum $5,975,257 $0.004705 1,270,000,000 $310,581 -0.25% -5.86% -20.59%
201
HYDRO
Hydro
Ethereum $5,925,675 $0.001490 3,976,864,812 $383,293 -0.26% -12.25% -22.46%
202
QCH
QChi
Ethereum $5,922,627 $0.254099 23,308,350 $174,341 -0.02% 4.56% 3.30%
203
MED
MediBloc [QRC20]
Qtum $5,871,735 $0.001979 2,966,384,100 $14,725 0.13% -9.86% -19.51%
204
BTO
Bottos
Ethereum $5,860,632 $0.010734 545,990,153 $193,494 1.44% -1.90% -8.83%
205
CZR
CanonChain
Ethereum $5,832,842 $0.011662 500,141,410 $412,237 0.25% -0.02% -21.11%
206
INT
Internet Node...
Ethereum $5,793,050 $0.015524 373,159,698 $550,788 -0.36% 0.72% -8.94%
207
RCN
Ripio Credit ...
Ethereum $5,781,332 $0.011549 500,610,593 $1,150,628 -0.89% 1.44% -8.72%
208
MLN
Melon
Ethereum $5,710,769 $6.89 828,785 $10,607 -0.04% -4.40% -19.37%
209
CPC
CPChain
Ethereum $5,703,511 $0.015138 376,765,852 $378,589 0.17% -3.19% -9.82%
210
TKN
TokenCard
Ethereum $5,661,869 $0.235364 24,055,756 $2,343 16.34% -8.05% -38.28%
211
COSM
Cosmo Coin
Ethereum $5,591,407 $0.008336 670,780,889 $235,450 -0.38% -2.30% -3.92%
212
CVT
CyberVein
Ethereum $5,589,991 $0.005272 1,060,404,496 $73,382 0.11% -2.52% -11.50%
213
CDT
Blox
Ethereum $5,564,484 $0.008267 673,079,084 $969,943 -1.37% 7.22% 1.09%
214
FOAM
FOAM
Ethereum $5,558,470 $0.020625 269,496,071 $106,345 0.75% -4.66% -21.66%
215
MET
Metronome
Ethereum $5,530,856 $0.626289 8,831,156 $230,668 -2.40% -7.12% -26.31%
216
QNTU
Quanta Utilit...
Ethereum $5,514,065 $0.000188 29,279,582,414 $6,567 -0.06% -2.37% -4.75%
217
PRE
Presearch
Ethereum $5,424,863 $0.034999 155,000,000 $22,390 0.42% -1.06% -9.54%
218
PST
Primas
Ethereum $5,412,367 $0.102716 52,692,565 $1,379,206 -0.18% -3.13% -18.55%
219
DAPS
DAPS Token
Ethereum $5,326,240 $0.000102 52,168,045,747 $13,506 38.92% 1.45% 16.25%
220
TRAC
OriginTrail
Ethereum $5,318,564 $0.018633 285,441,996 $6,029 0.07% -11.22% -18.10%
221
LGO
LGO Exchange
Ethereum $5,252,080 $0.041114 127,743,918 $14,401 -3.71% -12.62% 13.30%
222
LA
LATOKEN
Ethereum $5,239,268 $0.064653 81,037,294 $2,400,244 -0.05% -0.72% -24.48%
223
KAN
BitKan
Ethereum $5,161,915 $0.001495 3,451,990,630 $249,756 0.01% -3.67% -17.25%
224
KAT
Kambria
Ethereum $5,161,552 $0.026648 193,695,803 $156,120 1.51% -3.76% -1.33%
225
PCL
Peculium
Ethereum $5,046,539 $0.002566 1,967,037,200 $121,409 1.62% -1.96% -8.55%
226
MTH
Monetha
Ethereum $5,018,275 $0.016852 297,778,023 $2,661,216 -0.90% 6.98% -8.67%
227
MTC
doc.com Token
Ethereum $4,997,960 $0.013606 367,344,452 $79,938 -0.73% -2.29% -4.04%
228
CCCX
Clipper Coin
Ethereum $4,990,125 $0.003139 1,589,639,340 $18,438 -0.33% 3.52% 2.78%
229
NPX
NaPoleonX
Ethereum $4,940,880 $0.226493 21,814,747 $91,571 0.04% -5.68% -11.49%
230
RFR
Refereum
Ethereum $4,934,356 $0.001893 2,606,582,990 $682,267 0.11% -0.28% -15.36%
231
LYM
Lympo
Ethereum $4,902,765 $0.006508 753,347,989 $384,281 0.08% -1.31% -22.57%
232
BCV
BitCapitalVendor
Ethereum $4,880,425 $0.009038 540,000,000 $82,300 -0.61% 2.86% -2.52%
233
STA
Starta
Waves $4,857,049 $0.938250 5,176,714 $25,795 -0.03% 36.98% 32.54%
234
LBA
Cred
Ethereum $4,773,632 $0.009989 477,907,818 $310,076 0.47% -1.75% -16.20%
235
ROX
Robotina
Ethereum $4,735,477 $0.017633 268,561,148 $22,577 -0.02% -8.01% -21.03%
236
ATX
Aston
Ethereum $4,716,424 $0.005724 824,000,000 $1,247 0.00% 5.94% -20.51%
237
PNT
Penta
Ethereum $4,705,824 $0.000224 21,018,446,269 $471,857 0.48% -3.34% -10.69%
238
ARN
Aeron
Ethereum $4,676,029 $0.267202 17,500,000 $2,185,939 1.02% 4.31% -8.40%
239
ZIP
Zipper
Ethereum $4,661,620 $0.000288 16,199,999,812 $1,137,742 -1.11% -2.20% -27.47%
240
GRID
Grid+
Ethereum $4,654,451 $0.118626 39,236,491 $1,312 -0.02% -3.27% -7.92%
241
ECOM
Omnitude
Ethereum $4,647,358 $0.085083 54,621,375 $93,341 0.08% -3.72% -7.36%
242
FUEL
Etherparty
Ethereum $4,644,491 $0.008787 528,542,202 $1,884,287 -1.13% 11.84% 3.14%
243
MER
Mercury
Waves $4,631,601 $0.046316 100,000,000 $1,225,830 -1.07% 5.56% -11.86%
244
YOYOW
YOYOW
BitShares $4,618,685 $0.015396 299,999,990 $2,272,694 -2.07% 13.21% 1.47%
245
CNN
Content Neutr...
Ethereum $4,616,166 $0.000118 39,035,223,816 $116,533 -0.71% -5.81% -24.57%
246
TIX
Blocktix
Ethereum $4,608,034 $0.115201 40,000,000 $490,868 0.15% 1.61% -11.72%
247
PAI
PCHAIN
Ethereum $4,606,619 $0.006210 741,790,114 $186,355 1.45% -2.96% -19.76%
248
SSP
Smartshare
Ethereum $4,601,120 $0.001002 4,590,516,804 $406,784 0.29% -2.56% 36.46%
249
BITUSD
bitUSD
BitShares $4,587,424 $0.733392 6,255,080 $3,792 -0.05% -3.94% -13.78%
250
META
Metadium
Ethereum $4,544,791 $0.004182 1,086,648,104 $233,725 0.01% -6.40% -14.06%
251
EVX
Everex
Ethereum $4,537,113 $0.226008 20,075,000 $492,817 -0.29% 3.91% -7.47%
252
BPT
Blockport
Ethereum $4,515,526 $0.085407 52,870,933 $122,149 -0.21% 0.19% 10.34%
253
BOX
BOX Token
Ethereum $4,511,731 $0.055849 80,784,372 $3,774,268 -0.33% -3.00% -26.37%
254
PLY
PlayCoin [ERC20]
Ethereum $4,507,855 $0.029427 153,186,996 $4,058,467 -4.29% -19.10% -10.90%
255
CAS
Cashaa
Ethereum $4,491,415 $0.007407 606,355,312 $330,132 -0.01% -10.96% -29.77%
256
RTH
Rotharium
Ethereum $4,469,506 $1.33 3,357,270 $3,840 -0.02% -9.70% -18.09%
257
LYL
LoyalCoin
NEM $4,427,333 $0.000827 5,353,626,190 $172,071 -0.27% -11.42% -22.36%
258
APPC
AppCoins
Ethereum $4,401,141 $0.043988 100,054,312 $660,267 -0.93% 3.63% -6.78%
259
TFD
TE-FOOD
Ethereum $4,354,569 $0.008553 509,137,262 $12,065 0.41% -4.37% -21.73%
260
NMR
Numeraire
Ethereum $4,307,732 $3.19 1,349,328 $58,758 0.10% 1.76% 12.65%
261
AVA
Travala.com
NEO $4,295,116 $0.122363 35,101,443 $14,719 1.16% 1.83% -18.76%
262
MSP
Mothership
Ethereum $4,278,444 $0.030560 140,000,000 $3,340 -0.06% -12.57% -28.99%
263
SKB
Sakura Bloom
Ethereum $4,272,372 $0.001654 2,582,965,294 $59,927 -7.52% -9.22% -24.84%
264
EKT
EDUCare
Ethereum $4,243,217 $0.009429 450,000,000 $183,607 -0.12% -5.09% -8.29%
265
VIB
Viberate
Ethereum $4,207,815 $0.023327 180,383,130 $1,013,210 -0.72% -0.31% -13.64%
266
GNX
Genaro Network
Ethereum $4,173,926 $0.016354 255,217,243 $3,466,414 2.09% 0.63% 0.35%
267
NGC
NAGA
Ethereum $4,161,774 $0.068673 60,602,716 $63,213 0.10% 1.00% -17.40%
268
FOTA
Fortuna
Ethereum $4,132,605 $0.008734 473,144,426 $700,699 -0.96% -3.32% -13.55%
269
COB
Cobinhood
Ethereum $4,112,760 $0.010536 390,345,846 $12,913 -0.55% -11.67% -21.99%
270
COV
Covesting
Ethereum $4,098,885 $0.234222 17,500,000 $17,670 -0.13% -6.04% -19.43%
271
UPP
Sentinel Prot...
Ethereum $4,082,385 $0.013840 294,967,426 $948,612 0.53% 1.12% -12.60%
272
HUM
Humanscape
Ethereum $4,078,165 $0.000118 34,594,584,819 $20,803 -0.10% -4.87% -16.64%
273
SPANK
SpankChain
Ethereum $4,073,540 $0.013577 300,043,386 $23,815 -0.65% -0.74% -13.25%
274
PLBT
Polybius
Ethereum $4,043,734 $1.02 3,969,565 $2,525 2.65% -0.28% 1.38%
275
AURA
Aurora DAO
Ethereum $4,023,185 $0.026356 152,646,305 $33,651 -1.56% -2.93% -6.28%
276
DOCK
Dock
Ethereum $3,934,496 $0.009003 437,011,161 $1,403,419 -1.28% 5.93% -0.73%
277
CPX
Apex
NEO $3,874,969 $0.008579 451,684,286 $600,866 0.29% -3.95% -8.17%
278
DIG
Dignity
Ethereum $3,847,544 $0.007356 523,036,421 $215,177 3.34% 6.38% 41.75%
279
AST
AirSwap
Ethereum $3,838,335 $0.025589 150,000,000 $445,931 1.21% 1.30% -14.92%
280
STQ
Storiqa
Ethereum $3,831,508 $0.000390 9,820,877,590 $228,416 1.93% -1.75% -5.62%
281
DX
DxChain Token
Ethereum $3,810,875 $0.000251 15,202,017,860 $224,595 0.12% -8.22% -13.28%
282
HLC
HalalChain
Ethereum $3,786,210 $0.009733 389,009,995 $115,037 -19.19% 1.33% 8.20%
283
INO
INO COIN
Ethereum $3,772,038 $0.188602 20,000,000 $1,817,621 0.02% -1.34% -5.77%
284
TTC
TTC Protocol
Ethereum $3,760,833 $0.013385 280,972,431 $143,369 0.12% -7.23% -34.53%
285
DGX
Digix Gold Token
Ethereum $3,758,400 $42.82 87,778 $745,879 -0.05% -5.19% -8.50%
286
DCC
Distributed C...
Ethereum $3,727,723 $0.001242 3,000,550,023 $16,343 -0.17% -9.53% -23.40%
287
ZPT
Zeepin
NEO $3,720,134 $0.007440 500,000,000 $123,407 -4.84% -12.10% -23.65%
288
BMC
Blackmoon
Ethereum $3,687,839 $0.168260 21,917,544 $23,924 -0.05% -3.39% -3.96%
289
MRK
MARK.SPACE
Ethereum $3,685,374 $0.005638 653,655,757 $112,703 -0.01% -3.86% -15.13%
290
SWFTC
SwftCoin
Ethereum $3,680,965 $0.001011 3,639,990,384 $1,128,319 -0.08% -2.58% -12.97%
291
TAU
Lamden
Ethereum $3,576,378 $0.025148 142,215,728 $11,252 2.50% -6.46% -21.29%
292
XAUR
Xaurum
Ethereum $3,571,942 $0.037389 95,533,511 $8,826 -0.06% -9.34% -10.33%
293
TERN
Ternio
Stellar $3,513,092 $0.010513 334,161,876 $33,147 0.32% 0.85% -12.40%
294
CHSB
SwissBorg
Ethereum $3,495,075 $0.006070 575,821,133 $54,950 1.04% -6.23% -4.33%
295
ADT
adToken
Ethereum $3,470,145 $0.005784 600,000,000 $2,940,228 1.36% 4.79% -8.86%
296
INK
Ink
Qtum $3,375,365 $0.007276 463,910,527 $2,909,668 12.02% 5.53% 16.90%
297
PXG
PlayGame
Ethereum $3,365,641 $0.005231 643,408,667 $31,632 3.19% 0.84% 21.85%
298
BCPT
BlockMason Cr...
Ethereum $3,355,191 $0.028885 116,158,667 $1,438,895 -0.75% -5.81% -18.05%
299
ATN
ATN
Ethereum $3,342,398 $0.039648 84,302,524 $8,830 -1.68% -6.35% -4.60%
300
RBLX
Rublix
Ethereum $3,330,513 $0.159969 20,819,784 $11,816 0.09% -0.90% -19.30%
301
EOSDAC
eosDAC
Ethereum $3,289,166 $0.004978 660,755,177 $24,576 0.15% -2.68% -16.04%
302
SPD
SPINDLE
Ethereum $3,273,472 $0.000877 3,734,287,639 $20,058 3.29% -1.89% -39.54%
303
BZ
Bit-Z Token
Ethereum $3,270,436 $0.072830 44,905,137 $31,791,598 0.15% -2.14% -17.05%
304
UKG
Unikoin Gold
Ethereum $3,267,853 $0.022809 143,272,371 $19,118 -0.19% -1.54% 4.99%
305
LUN
Lunyr
Ethereum $3,263,518 $1.42 2,297,853 $522,451 0.27% -2.40% -15.59%
306
OPQ
Opacity
Ethereum $3,258,757 $0.035392 92,077,052 $22,632 1.07% 3.25% 5.47%
307
XPA
XPA
Ethereum $3,214,882 $0.056226 57,177,751 $1,687 -0.02% -4.69% -23.79%
308
NANJ
NANJCOIN
Ethereum $3,212,603 $0.000166 19,361,889,557 $9,796 15.49% 13.11% -5.83%
309
ZCN
0chain
Ethereum $3,138,302 $0.078230 40,116,166 $18,808 3.11% 9.67% -20.27%
310
BWX
Blue Whale Token
Ethereum $3,110,921 $0.000096 32,348,257,375 $20,828 -0.09% 1.33% 7.79%
311
ROCK2
ICE ROCK MINING
Ethereum $3,097,005 $0.197187 15,705,897 $4,371 -0.02% -4.54% -11.56%
312
B2B
B2BX
Ethereum $3,076,534 $0.186574 16,489,646 $366,668 0.21% -4.35% -25.75%
313
SEN
Consensus
Ethereum $3,028,983 $0.001886 1,606,437,572 $24,091 -0.02% -3.13% -1.21%
314
EDN
Eden
Ethereum $2,925,228 $0.003567 819,992,054 $84,459 1.37% -5.55% -19.48%
315
KICK
KickCoin
Ethereum $2,906,368 $0.004844 599,939,023 $80,343 -0.24% -5.76% -18.07%
316
XES
Proxeus
Ethereum $2,906,003 $0.014298 203,240,350 $610 -0.02% -2.59% -3.12%
317
SIX
SIX
Stellar $2,831,592 $0.010343 273,776,596 $137,891 -8.00% 8.51% -4.38%
318
SDA
Six Domain Chain
Ethereum $2,820,021 $0.003952 713,593,331 $32,437 -2.45% -8.56% -17.48%
319
REM
Remme
Ethereum $2,815,200 $0.004583 614,315,410 $328,155 -0.26% -3.23% -10.96%
320
LND
Lendingblock
Ethereum $2,801,042 $0.004176 670,694,712 $124,376 0.34% -14.11% -33.25%
321
HMC
Hi Mutual Soc...
Ethereum $2,782,152 $0.006885 404,100,000 $133,251 -0.07% -0.31% -10.65%
322
IOG
Playgroundz
Ethereum $2,739,501 $0.095971 28,545,120 $24,151 11.78% 49.50% 72.41%
323
IMT
Moneytoken
Ethereum $2,739,166 $0.000290 9,430,337,527 $22,518 0.00% -8.06% -10.85%
324
SNX
Synthetix Net...
Ethereum $2,710,903 $0.039758 68,184,491 $36,500 -0.42% -3.18% 7.36%
325
IVY
Ivy
Ethereum $2,694,114 $0.008645 311,652,619 $2,570 0.12% -6.74% 0.24%
326
CAG
Change
Ethereum $2,688,324 $0.072442 37,109,987 $1,043 0.26% -9.41% -13.63%