Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Tất cả Token

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Nền tảng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1
BNB
Binance Coin
Ethereum $2,158,086,532 $15.29 141,175,490 $130,744,934 -0.07% 0.26% 2.50%
2
USDT
Tether
Omni $2,036,523,435 $1.01 2,011,187,463 $9,636,948,263 0.17% 0.33% 0.04%
3
MKR
Maker
Ethereum $706,760,208 $706.76 1,000,000 $1,812,949 0.58% 0.54% 9.56%
4
CRO
Crypto.com Chain
Ethereum $293,393,304 $0.070763 4,146,118,721 $653,369 -0.30% -4.11% 10.74%
5
BAT
Basic Attenti...
Ethereum $247,164,674 $0.198675 1,244,066,783 $11,232,127 0.22% 4.10% 5.39%
6
USDC
USD Coin
Ethereum $244,062,233 $1.01 240,465,958 $41,500,288 0.20% 0.11% -0.11%
7
OMG
OmiseGO
Ethereum $228,157,420 $1.63 140,245,398 $68,883,159 0.21% 9.94% 13.85%
8
TUSD
TrueUSD
Ethereum $206,429,555 $1.02 202,639,801 $41,911,738 0.21% 0.20% 0.29%
10
ZIL
Zilliqa
Ethereum $165,862,362 $0.019160 8,656,713,775 $16,186,315 0.10% 1.41% 5.40%
11
REP
Augur
Ethereum $163,766,928 $14.89 11,000,000 $2,189,233 -0.32% 0.39% 6.70%
12
HOT
Holo
Ethereum $161,076,114 $0.001209 133,214,575,156 $7,164,913 0.38% 2.43% 14.77%
13
ZRX
0x
Ethereum $160,152,693 $0.273232 586,141,504 $13,519,975 0.38% 0.42% 3.66%
14
ENJ
Enjin Coin
Ethereum $148,584,140 $0.193719 767,007,985 $28,277,993 -0.21% 4.11% 14.68%
15
BTT
BitTorrent
TRON $140,114,131 $0.000822 170,421,000,000 $25,461,603 -0.12% 1.53% 9.16%
16
HT
Huobi Token
Ethereum $132,078,370 $2.64 50,000,200 $171,884,755 -1.49% 10.18% 45.96%
17
THETA
THETA
Ethereum $125,877,711 $0.125878 1,000,000,000 $6,151,407 -0.04% 0.16% 0.62%
18
PAX
Paxos Standar...
Ethereum $118,876,543 $1.02 117,084,282 $48,835,024 0.31% 0.20% -0.04%
19
NPXS
Pundi X
Ethereum $111,797,832 $0.000641 174,450,657,817 $2,106,757 1.29% 1.23% 0.77%
20
IOST
IOST
Ethereum $103,118,450 $0.008583 12,013,965,609 $26,894,218 -0.13% 6.78% 15.57%
21
KCS
KuCoin Shares
Ethereum $101,131,001 $1.12 89,939,916 $6,169,439 0.51% 14.17% 62.80%
22
DAI
Dai
Ethereum $93,723,011 $0.997748 93,934,593 $39,150,074 -0.02% 0.70% -0.49%
23
AOA
Aurora
Ethereum $89,696,897 $0.013710 6,542,330,148 $1,529,080 0.30% 0.80% -11.78%
24
MXM
Maximine Coin
Ethereum $87,074,316 $0.052804 1,649,000,000 $7,402,984 0.33% 11.55% 53.60%
25
SNT
Status
Ethereum $80,559,353 $0.023213 3,470,483,788 $5,413,211 0.10% 0.94% 3.25%
26
GNT
Golem
Ethereum $78,276,469 $0.081232 963,622,000 $20,449,885 -1.39% 6.66% 8.46%
27
PPT
Populous
Ethereum $78,076,286 $1.47 53,252,246 $1,468,334 -0.07% 1.92% 12.25%
28
REPO
REPO
Stellar $72,618,419 $0.660416 109,958,607 $104,904 0.09% 1.10% 2.45%
29
INB
Insight Chain
Ethereum $71,507,896 $0.229161 312,042,689 $4,460,523 1.01% -2.76% -22.85%
30
R
Revain
Ethereum $70,689,882 $0.145918 484,450,000 $531,111 -0.84% 2.29% 3.31%
31
GUSD
Gemini Dollar
Ethereum $65,785,974 $1.02 64,603,944 $4,263,059 -0.03% 0.02% -0.27%
32
XIN
Mixin
Ethereum $63,804,027 $146.93 434,259 $488,110 0.06% -1.05% 3.44%
33
WAX
WAX
Ethereum $60,020,349 $0.063669 942,694,871 $706,066 -0.08% -0.89% 0.46%
34
MAID
MaidSafeCoin
Omni $59,437,948 $0.131339 452,552,412 $349,392 0.24% 0.95% 7.79%
35
DGTX
Digitex Futures
Ethereum $56,976,711 $0.077257 737,500,000 $1,163,368 0.21% 1.99% 5.03%
36
LOOM
Loom Network
Ethereum $55,131,170 $0.072225 763,329,281 $7,140,580 0.00% 7.92% 10.05%
37
LRC
Loopring
Ethereum $54,325,011 $0.065534 828,954,240 $1,532,418 0.53% 2.69% 3.02%
38
QASH
QASH
Ethereum $53,985,328 $0.154244 350,000,000 $182,878 0.87% 1.38% 7.22%
39
WTC
Waltonchain
Ethereum $53,639,759 $1.31 41,007,759 $3,473,141 0.33% 2.27% 4.61%
40
MANA
Decentraland
Ethereum $53,477,153 $0.050924 1,050,141,509 $2,492,557 0.29% 3.24% 7.77%
41
MCO
Crypto.com
Ethereum $53,428,871 $3.38 15,793,831 $2,216,180 -0.14% 0.87% 14.92%
42
QBIT
Qubitica
Ethereum $50,855,421 $18.13 2,805,357 $76,861 0.06% 1.80% 4.93%
43
ELF
aelf
Ethereum $49,697,937 $0.177493 280,000,000 $7,862,085 -0.64% 4.70% 5.30%
44
THR
ThoreCoin
Ethereum $48,835,156 $563.36 86,686 $99,252 -0.05% 0.97% 14.43%
45
NEXO
Nexo
Ethereum $47,844,529 $0.085437 560,000,011 $6,975,435 -1.29% -0.58% 3.07%
46
KNC
Kyber Network
Ethereum $44,433,468 $0.274479 161,883,012 $9,395,721 3.13% 6.71% 14.51%
47
POWR
Power Ledger
Ethereum $42,605,747 $0.107366 396,829,006 $2,640,927 -0.47% 1.27% 1.86%
48
BNT
Bancor
Ethereum $39,942,397 $0.621760 64,240,852 $1,774,980 0.01% 2.11% 4.68%
49
DENT
Dent
Ethereum $38,801,960 $0.000943 41,156,475,076 $1,907,239 0.31% 0.07% 5.21%
50
ODE
ODEM
Ethereum $38,716,410 $0.170541 227,021,136 $618,990 0.38% -6.40% -3.54%
51
BIX
Bibox Token
Ethereum $37,508,583 $0.338102 110,938,508 $10,878,031 -1.18% 27.81% 74.76%
52
LKY
Linkey
Ethereum $37,362,477 $0.747250 50,000,000 $271,247 0.12% 0.00% -7.87%
53
STORJ
Storj
Ethereum $36,913,089 $0.271845 135,787,439 $3,517,635 0.31% 1.89% 5.86%
54
POLY
Polymath
Ethereum $36,382,424 $0.104423 348,412,657 $5,200,197 0.04% 1.64% 4.75%
55
KIN
Kin
Ethereum $35,888,472 $0.000047 756,097,560,976 $1,685,603 -2.65% -21.97% 50.95%
56
EURS
STASIS EURS
Ethereum $35,209,988 $1.14 30,979,207 $605,895 0.09% 0.50% 4.00%
57
DGD
DigixDAO
Ethereum $34,708,013 $17.35 2,000,000 $529,530 0.03% 3.22% 4.43%
58
TRUE
TrueChain
Ethereum $34,101,822 $0.521778 65,356,972 $46,564,425 -0.61% -11.95% 64.39%
59
QNT
Quant
Ethereum $34,035,282 $3.48 9,777,236 $2,681,063 1.34% -3.36% 9.87%
60
ENG
Enigma
Ethereum $33,252,137 $0.444332 74,836,171 $879,096 0.24% 5.78% 1.22%
61
VERI
Veritaseum
Ethereum $33,180,624 $15.44 2,149,646 $2,884,162 0.42% 1.78% -9.81%
62
QKC
QuarkChain
Ethereum $33,080,526 $0.035344 935,966,585 $5,961,134 0.05% -1.69% 7.31%
63
COSM
Cosmo Coin
Ethereum $32,935,327 $0.049100 670,780,889 $51,911,329 -0.89% 10.74% 19.64%
64
PAY
TenX
Ethereum $31,686,959 $0.277110 114,347,861 $515,770 0.54% 3.71% 5.51%
65
RLC
iExec RLC
Ethereum $31,623,931 $0.394950 80,070,793 $486,347 -0.15% 1.19% -1.25%
66
SAN
Santiment Net...
Ethereum $31,621,183 $0.504644 62,660,371 $39,461 0.06% 1.17% 8.12%
67
AGI
SingularityNET
Ethereum $29,496,076 $0.054655 539,673,260 $867,522 -0.86% -0.45% 4.96%
68
META
Metadium
Ethereum $29,480,853 $0.023671 1,245,430,304 $3,281,497 -2.00% -9.45% 1.65%
69
ORME
Ormeus Coin
Ethereum $29,369,125 $0.817968 35,904,998 $1,897,822 4.29% -9.76% 1040.55%
70
FUN
FunFair
Ethereum $29,301,915 $0.004667 6,278,516,789 $494,014 -0.92% -0.13% 1.98%
71
LA
LATOKEN
Ethereum $28,828,163 $0.083656 344,604,453 $6,331,958 0.07% 7.67% 7.77%
72
CVC
Civic
Ethereum $28,728,364 $0.083829 342,699,967 $12,396,931 -0.62% 7.21% 16.25%
73
GAS
Gas
NEO $28,059,977 $2.77 10,128,375 $4,657,333 -0.38% 2.83% 3.57%
74
DAC
Davinci Coin
Ethereum $26,212,506 $0.008306 3,155,771,663 $1,412,503 0.26% 2.52% 5.43%
75
CTXC
Cortex
Ethereum $25,395,352 $0.169537 149,792,458 $5,450,656 -1.12% 9.15% 12.84%
76
CREDO
Credo
Ethereum $25,171,132 $0.045775 549,891,703 $1,464 0.03% 45.28% 42.47%
77
MITH
Mithril
Ethereum $25,102,477 $0.049122 511,020,152 $6,773,418 -0.59% 5.10% 2.88%
78
SLT
Smartlands
Stellar $24,695,724 $4.84 5,100,896 $187,696 -0.30% -9.07% 24.69%
79
MFT
Mainframe
Ethereum $24,508,982 $0.003637 6,738,981,713 $16,086,321 1.08% -3.95% 16.70%
80
EDR
Endor Protocol
Ethereum $24,248,514 $0.032601 743,788,486 $11,506,034 -0.14% -1.89% 7.83%
81
IOTX
IoTeX
Ethereum $23,982,349 $0.009498 2,525,040,005 $867,368 0.02% 1.69% 5.76%
82
CND
Cindicator
Ethereum $23,496,895 $0.016250 1,445,976,590 $483,462 -0.10% 5.59% 5.89%
83
BRD
Bread
Ethereum $22,848,201 $0.257491 88,733,978 $191,322 0.37% 1.90% 2.51%
84
DRGN
Dragonchain
Ethereum $22,682,058 $0.095134 238,421,940 $1,608,938 0.29% 6.19% 7.27%
85
BCZERO
Buggyra Coin ...
Ethereum $22,602,390 $0.011241 2,010,775,988 $6,303 0.52% -5.86% 1.90%
86
EDO
Eidoo
Ethereum $22,219,568 $0.759346 29,261,461 $2,559,886 2.01% -2.17% -8.79%
87
GBC
Gold Bits Coin
Ethereum $21,155,818 $0.199642 105,968,611 $14,640 -0.05% 18.29% 21.60%
88
AUTO
Cube
Ethereum $21,084,907 $0.003112 6,774,940,000 $235,608 0.15% -0.59% -11.82%
89
ECOREAL
Ecoreal Estate
Ethereum $20,971,662 $0.105317 199,128,105 $15,013 4.21% -7.86% -9.25%
90
RNT
OneRoot Network
Ethereum $20,938,347 $0.075813 276,183,929 $1,874,041 1.49% 0.99% 12.93%
91
GTO
Gifto
Ethereum $20,441,842 $0.036885 554,212,222 $5,547,302 -0.04% 0.86% -1.30%
92
TCT
TokenClub
Ethereum $20,133,776 $0.041821 481,425,335 $432,131 0.36% 0.30% 13.71%
93
S4F
S4FE
Ethereum $20,110,053 $0.271957 73,945,729 $4,125 0.55% 23.80% 76.67%
94
MDA
Moeda Loyalty...
Ethereum $19,855,243 $1.01 19,628,888 $14,551,130 0.33% 3.16% -14.22%
95
STORM
Storm
Ethereum $19,734,240 $0.003552 5,555,381,609 $3,882,641 0.41% -2.63% 14.01%
96
REQ
Request
Ethereum $19,465,856 $0.026678 729,657,091 $217,355 -0.24% 1.39% 5.36%
97
ROX
Robotina
Ethereum $19,183,954 $0.067455 284,394,348 $64,370 0.28% 3.26% 9.74%
98
BZNT
Bezant
Ethereum $19,038,851 $0.032211 591,072,815 $707,499 0.94% -2.22% 9.67%
99
GETX
Guaranteed Et...
Ethereum $18,478,028 $0.061593 300,000,000 $1,232 0.53% -3.38% 6.61%
100
TTC
TTC Protocol
Ethereum $18,408,899 $0.065455 281,245,170 $1,074,556 -0.62% -3.47% 36.17%
101
GVT
Genesis Vision
Ethereum $18,251,033 $4.12 4,426,883 $720,448 -0.21% 2.48% 3.46%
102
TEL
Telcoin
Ethereum $18,052,393 $0.000509 35,436,791,341 $158,551 -0.34% 1.35% 3.33%
103
INO
INO COIN
Ethereum $17,859,853 $0.892993 20,000,000 $1,848,894 -0.19% 0.61% 4.43%
104
NET
NEXT
Ethereum $17,837,568 $1.48 12,088,194 $6,003,075 -0.27% -13.34% -9.08%
105
SCC
STEM CELL COIN
NEO $17,694,988 $0.055183 320,658,118 $90,614 -0.39% 3.38% 8.23%
106
SRN
SIRIN LABS Token
Ethereum $17,623,404 $0.035833 491,820,906 $2,296,735 0.00% 2.51% 1.08%
107
RDN
Raiden Networ...
Ethereum $17,610,645 $0.348078 50,593,936 $325,488 -1.10% 2.46% 10.40%
108
OCN
Odyssey
Ethereum $17,359,876 $0.002807 6,183,896,238 $6,803,092 -0.81% 8.50% 12.45%
109
VEST
VestChain
Ethereum $17,287,488 $0.002442 7,078,400,000 $48,510 -5.98% -0.01% 53.07%
110
MOC
Moss Coin
Ethereum $17,177,189 $0.072735 236,161,616 $8,743,396 -1.00% 5.62% 19.62%
111
IQ
Everipedia
EOS $16,806,904 $0.003730 4,506,302,133 $7,715,896 0.04% 3.54% 25.62%
112
SMT
SmartMesh
Ethereum $16,708,190 $0.011819 1,413,716,694 $249,768 10.37% 12.66% 12.94%
113
MAN
Matrix AI Net...
Ethereum $16,690,577 $0.111271 150,000,000 $1,528,982 -0.66% 8.77% 11.76%
114
C20
CRYPTO20
Ethereum $16,562,260 $0.410450 40,351,450 $253,210 0.06% 0.83% 7.76%
115
BCV
BitCapitalVendor
Ethereum $16,277,547 $0.021727 749,200,000 $98,536 -0.27% -2.04% 13.88%
116
POE
Po.et
Ethereum $16,161,381 $0.005144 3,141,592,653 $406,207 -0.03% 3.35% 3.36%
117
CWV
CWV Chain
Ethereum $16,157,588 $0.005337 3,027,338,765 $687,967 0.92% -1.88% -5.97%
118
ETHOS
Ethos
Ethereum $16,055,851 $0.164470 97,621,898 $913,206 0.01% 2.66% 0.71%
119
OST
OST
Ethereum $15,899,626 $0.028115 565,530,811 $1,636,823 0.25% 2.50% 3.44%
120
CHX
Own
Ethereum $15,871,054 $0.209962 75,590,144 $1,478,957 -1.57% -3.28% 15.94%
121
GNO
Gnosis
Ethereum $15,747,042 $14.26 1,104,590 $61,875 -0.12% 1.07% 7.09%
122
XPX
ProximaX
NEM $15,743,094 $0.002582 6,097,456,550 $2,585,382 -2.65% 1.29% 5.61%
123
BFT
BnkToTheFuture
Ethereum $15,589,176 $0.024745 629,989,999 $135,291 0.28% 2.36% 5.08%
124
CS
Credits
Ethereum $15,307,650 $0.097539 156,939,077 $4,234,606 -0.21% -2.74% -4.44%
125
ANT
Aragon
Ethereum $15,286,713 $0.514521 29,710,564 $15,097 0.04% -0.52% 12.52%
126
MTL
Metal
Ethereum $15,206,666 $0.364124 41,762,284 $1,807,310 0.02% 1.20% 1.19%
127
TKN
TokenCard
Ethereum $14,899,705 $0.510216 29,202,738 $24,593 1.63% 7.79% -19.67%
128
IGNIS
Ignis
Ardor $14,890,465 $0.019563 761,143,950 $620,829 -0.10% 2.82% 3.13%
129
XYO
XYO
Ethereum $14,377,175 $0.002530 5,681,811,184 $29,349 -0.35% 1.45% 1.30%
130
MEDX
MediBloc [ERC20]
Ethereum $14,243,804 $0.004414 3,226,818,440 $10,633,111 -0.78% -2.95% 38.77%
131
NOAH
Noah Coin
Ethereum $14,177,849 $0.000434 32,687,957,978 $407,956 -2.67% -2.33% 76.29%
132
DATA
Streamr DATAcoin
Ethereum $14,039,281 $0.020733 677,154,514 $954,297 0.29% 1.15% 5.17%
133
FSN
Fusion
Ethereum $14,029,091 $0.469949 29,852,345 $354,206 -0.09% -0.80% -5.03%
134
SXDT
Spectre.ai Di...
Ethereum $13,981,362 $0.170352 82,073,519 $17,334 0.51% -3.38% 6.60%
135
ABT
Arcblock
Ethereum $13,793,067 $0.139956 98,552,625 $55,185,628 -0.25% -3.47% 34.67%
136
NKN
NKN
Ethereum $13,742,010 $0.039263 350,000,000 $592,014 -3.50% -0.53% 16.06%
137
LOC
LockTrip
Ethereum $13,712,826 $0.917113 14,952,163 $174,073 -0.32% -2.86% -2.45%
138
REN
Ren
Ethereum $13,590,677 $0.021435 634,056,023 $227,573 0.80% 2.02% 6.40%
139
CRPT
Crypterium
Ethereum $13,589,214 $0.162852 83,445,082 $34,853 -0.81% 0.75% -0.79%
140
UTT
United Trader...
Ethereum $13,528,742 $0.361668 37,406,479 $1,935 0.16% -0.41% 14.66%
141
QSP
Quantstamp
Ethereum $13,457,812 $0.021801 617,314,171 $629,691 0.09% -0.56% 16.09%
142
RUFF
Ruff
Ethereum $13,363,292 $0.013629 980,500,000 $919,456 1.06% 3.87% 2.77%
143
WABI
Tael
Ethereum $13,338,514 $0.238209 55,994,914 $1,527,168 -0.21% 4.49% 14.49%
144
DCN
Dentacoin
Ethereum $13,232,838 $0.000040 326,822,211,298 $30,098 -0.63% -3.11% 8.81%
145
EDG
Edgeless
Ethereum $13,190,430 $0.132378 99,642,107 $84,981 1.19% 4.44% -0.23%
146
CENNZ
Centrality
Ethereum $13,180,461 $0.016374 804,976,092 $831 -1.33% 1.02% 8.10%
147
PRS
PressOne
Ethereum $13,135,172 $0.050193 261,692,588 $427,266 3.61% 11.15% 20.82%
148
APIS
APIS
Ethereum $13,120,149 $0.002692 4,873,324,621 $477,652 -0.03% 23.36% 16.02%
149
TKY
THEKEY
NEO $12,939,920 $0.002557 5,060,038,287 $174,406 1.20% 7.24% 16.41%
150
KAN
BitKan
Ethereum $12,931,731 $0.003663 3,529,958,897 $2,702,180 -7.21% 71.12% 114.36%
151
MDS
MediShares
Ethereum $12,684,305 $0.011881 1,067,640,901 $553,599 -0.03% 7.41% 17.93%
152
DMT
DMarket
Ethereum $12,643,763 $0.251787 50,216,064 $2,092,639 0.85% 3.05% 9.31%
153
CNUS
CoinUs
Ethereum $12,512,944 $0.036803 340,000,000 $166,739 -0.21% 10.07% 14.53%
154
RCN
Ripio Credit ...
Ethereum $12,433,019 $0.024836 500,610,593 $1,954,458 -0.82% -0.42% 9.98%
155
UTK
UTRUST
Ethereum $12,423,190 $0.027607 450,000,000 $233,528 0.39% 0.73% 1.46%
156
MLN
Melon
Ethereum $12,281,808 $10.71 1,146,787 $89,923 -0.16% 9.17% -20.33%
157
FTM
Fantom
Ethereum $12,082,140 $0.009513 1,270,000,000 $4,246,527 2.22% -0.09% 50.51%
158
HYN
Hyperion
Ethereum $12,037,680 $0.038002 316,765,917 $848,606 0.27% 2.63% 8.58%
159
BLZ
Bluzelle
Ethereum $11,889,067 $0.057951 205,157,202 $918,529 -0.26% 1.49% 1.68%
160
PRG
Paragon
Ethereum $11,889,042 $0.183087 64,936,538 $33,574 1.01% 31.08% -0.20%
161
MGO
MobileGo
Ethereum $11,851,498 $0.118519 99,996,877 $244,174 0.20% 2.86% 9.04%
162
VIBE
VIBE
Ethereum $11,795,512 $0.045353 260,080,096 $348,329 -1.17% 1.62% 8.35%
163
PBT
Primalbase Token
Waves $11,677,033 $9341.63 1,250 $138,076 10.45% 0.83% 3.02%
164
HUM
Humanscape
Ethereum $11,619,930 $0.000327 35,543,994,007 $160,488 0.07% 6.88% 49.39%
165
SALT
SALT
Ethereum $11,579,788 $0.144236 80,283,637 $170,436 -0.09% 1.66% 3.60%
166
PEPECASH
Pepe Cash
Counterparty $11,545,681 $0.016450 701,884,009 $4,476 1.68% 2.38% 9.56%
167
SOLVE
SOLVE
Ethereum $11,490,934 $0.054611 210,412,964 $824,384 0.61% 1.96% 2.00%
168
DROP
Dropil
Ethereum $11,122,002 $0.000490 22,694,343,848 $55,960 0.01% 3.36% 4.28%
169
PMA
PumaPay
Ethereum $10,777,543 $0.000509 21,159,856,633 $339,307 -3.84% 3.97% 10.84%
170
DDD
Scry.info
Ethereum $10,741,900 $0.024410 440,057,074 $885,267 -0.17% 20.70% 11.18%
171
PHX
Red Pulse Pho...
NEO $10,704,474 $0.012903 829,588,687 $1,866,454 -0.35% 3.88% 11.69%
172
ADX
AdEx
Ethereum $10,649,144 $0.145023 73,430,701 $725,559 0.68% 1.76% 2.08%
173
VEE
BLOCKv
Ethereum $10,626,285 $0.004554 2,333,613,594 $11,331 0.03% 2.13% -4.29%
174
NCASH
Nucleus Vision
Ethereum $10,521,814 $0.001837 5,726,524,215 $257,661 0.86% -0.36% 1.70%
175
LAMB
Lambda
Ethereum $10,518,442 $0.021037 500,000,000 $2,594,301 0.77% 5.28% 17.10%
176
CVT
CyberVein
Ethereum $10,369,953 $0.009779 1,060,404,496 $317,808 3.49% 23.51% 58.56%
177
LEND
ETHLend
Ethereum $10,340,798 $0.009271 1,115,389,877 $153,733 0.21% 1.57% -0.37%
178
PRE
Presearch
Ethereum $10,279,752 $0.066321 155,000,000 $40,447 0.06% -10.90% -35.53%
179
TEN
Tokenomy
Ethereum $10,205,440 $0.051027 200,000,000 $193,769 0.01% 0.51% 2.11%
180
ITC
IoT Chain
Ethereum $10,202,144 $0.142849 71,418,980 $2,013,753 1.81% -0.70% 8.22%
181
DTA
DATA
Ethereum $10,190,439 $0.001266 8,049,993,344 $7,095,453 -0.63% 4.44% 54.50%
182
SNGLS
SingularDTV
Ethereum $10,096,367 $0.016827 600,000,000 $488,959 -0.16% 1.97% -1.45%
183
CVNT
Content Value...
Ethereum $9,959,166 $0.026895 370,296,168 $2,760,551 9.25% 14.00% 35.32%
184
INS
Insolar
Ethereum $9,811,695 $0.301898 32,500,000 $764,799 0.21% 1.37% 4.39%
186
DLT
Agrello
Ethereum $9,360,378 $0.108868 85,978,873 $702,533 -0.36% 4.93% 2.49%
187
DBET
DecentBet
Ethereum $9,201,420 $0.048866 188,297,502 $23,059 -3.48% 26.17% 19.61%
188
SNM
SONM
Ethereum $9,103,301 $0.025315 359,600,000 $167,148 0.09% 4.82% 11.64%
189
DNT
district0x
Ethereum $8,989,098 $0.014982 600,000,000 $453,086 -0.67% 2.55% 9.00%
190
AMB
Ambrosus
Ethereum $8,836,840 $0.061116 144,590,975 $409,256 -0.01% 3.91% 0.10%
191
BTU
BTU Protocol
Ethereum $8,782,010 $0.196673 44,652,795 $48,970 0.32% 7.51% 14.32%
192
KEY
Selfkey
Ethereum $8,779,765 $0.003061 2,868,184,469 $732,350 2.23% -0.03% 6.26%
193
FOTA
Fortuna
Ethereum $8,756,887 $0.018244 479,997,016 $1,061,879 2.11% 0.02% 3.91%
194
OSA
Optimal Shelf...
Ethereum $8,696,076 $0.010079 862,750,737 $1,030,906 0.09% -1.69% -10.04%
195
TNB
Time New Bank
Ethereum $8,669,005 $0.003318 2,612,987,802 $617,427 -0.55% 2.88% 3.09%
196
MET
Metronome
Ethereum $8,631,627 $0.962960 8,963,636 $165,935 0.47% -1.17% 5.20%
197
PRO
Propy
Ethereum $8,549,887 $0.149982 57,006,067 $670,806 0.24% 3.93% 9.59%
198
MOBI
Mobius
Stellar $8,549,871 $0.016599 515,082,884 $105,800 0.02% -0.70% 24.17%
199
ATX
Aston
Ethereum $8,548,236 $0.010374 824,000,000 $623 -0.05% 3.42% 2.45%
200
SNPC
SnapCoin
Ethereum $8,502,121 $0.020299 418,834,888 $319,535 -0.10% 3.15% -2.84%
201
TNT
Tierion
Ethereum $8,453,823 $0.019730 428,481,269 $298,917 -0.51% 0.02% 0.20%
202
MED
MediBloc [QRC20]
Qtum $8,448,842 $0.002848 2,966,384,100 $1,520 0.23% -0.81% 24.71%
203
VITE
VITE
Ethereum $8,396,243 $0.020224 415,162,655 $206,987 0.33% 0.83% 10.12%
204
COSS
COSS
Ethereum $8,362,922 $0.070057 119,372,705 $64,482 -1.41% -7.11% 0.89%
205
LRN
Loopring [NEO]
NEO $8,328,999 $0.073317 113,602,931 $48,497 2.85% 5.62% 5.75%
206
TRAC
OriginTrail
Ethereum $8,324,925 $0.029166 285,429,820 $43,728 -0.71% 8.79% 22.87%
207
SOC
All Sports
Ethereum $8,250,566 $0.005501 1,499,865,882 $682,774 2.38% 12.71% 10.38%
208
EVN
EvenCoin
Ethereum $8,231,057 $0.399264 20,615,582 $738,436 0.05% -2.34% -4.18%
209
PLR
Pillar
Ethereum $8,228,591 $0.031728 259,348,201 $10,988 0.08% 4.73% 22.72%
210
BRZC
Breezecoin
Ethereum $8,179,570 $0.207677 39,385,988 $12,262 1.82% 25.45% 57.31%
211
ZIP
Zipper
Ethereum $8,153,581 $0.000503 16,199,999,812 $2,645,336 0.46% 7.95% 39.56%
212
ARN
Aeron
Ethereum $8,139,219 $0.428380 19,000,000 $3,031,565 -0.56% -1.78% -0.34%
213
APPC
AppCoins
Ethereum $8,087,007 $0.080826 100,054,312 $362,237 0.41% 2.66% 9.05%
214
RFR
Refereum
Ethereum $8,053,806 $0.002274 3,541,902,149 $4,349,034 -0.06% -1.29% 13.04%
215
LBA
Cred
Ethereum $7,957,857 $0.015706 506,666,986 $384,071 0.93% 2.30% 3.64%
216
OIO
Online
Ethereum $7,950,344 $0.009059 877,660,690 $5,199 4.60% 5.58% 15.01%
217
CPC
CPChain
Ethereum $7,871,866 $0.020893 376,765,852 $574,603 -0.24% 0.62% -1.71%
218
ZRC
ZrCoin
Waves $7,736,175 $1.95 3,966,288 $47,909 0.21% -11.44% 1.39%
219
WPR
WePower
Ethereum $7,694,050 $0.012999 591,877,287 $222,326 0.72% 3.19% 4.12%
220
SCRL
SCRL
Ethereum $7,643,809 $0.049360 154,859,844 $171,608 0.38% 2.54% 18.76%
221
SUB
Substratum
Ethereum $7,627,628 $0.019914 383,021,000 $221,807 -0.32% 4.60% 27.89%
222
MTC
doc.com Token
Ethereum $7,570,711 $0.015321 494,155,245 $552,381 -0.07% -8.09% 240.20%
223
GTC
Game.com
Ethereum $7,510,169 $0.009863 761,444,190 $895,590 0.23% 1.91% 1.86%
224
BITCNY
bitCNY
BitShares $7,499,098 $0.153532 48,844,000 $76,751,475 0.34% -0.27% 0.10%
225
NMR
Numeraire
Ethereum $7,368,875 $5.46 1,349,328 $35,153 -0.01% 2.65% 3.78%
226
TIOX
Trade Token X
Ethereum $7,353,535 $0.083050 88,543,136 $9,033 -4.07% -2.86% -6.91%
227
DEC
Darico Ecosys...
Ethereum $7,269,806 $0.141041 51,543,807 $8,504 -7.86% 13.76% -2.60%
228
SEELE
Seele
Ethereum $7,220,212 $0.010576 682,688,844 $779,593 -1.16% 12.14% 115.69%
229
GOT
ParkinGo
Ethereum $7,166,473 $0.600043 11,943,258 $14,449 10.38% 10.23% 8.00%
230
EVX
Everex
Ethereum $7,095,246 $0.318244 22,295,000 $502,046 -0.30% 1.77% 6.41%
231
JNT
Jibrel Network
Ethereum $7,092,796 $0.041868 169,410,230 $68,988 -0.91% -1.25% 6.46%
232
FOAM
FOAM
Ethereum $7,084,704 $0.025793 274,674,369 $147,909 -2.48% 0.48% 2.08%
233
SWM
Swarm
Ethereum $7,013,464 $0.091747 76,443,493 $474,850 1.11% 4.20% 38.28%
234
FUEL
Etherparty
Ethereum $7,001,782 $0.011929 586,942,102 $3,207,242 -0.92% -4.68% 6.88%
235
EVN
Envion
Ethereum $6,969,051 $0.062576 111,368,894 $1,670 0.05% -4.67% -14.48%
236
FREE
FREE Coin
Ethereum $6,965,527 $8e-07 8,700,200,594,990 $16,079 -11.15% 10.20% -13.66%
237
SPND
Spendcoin
Ethereum $6,936,494 $0.128610 53,934,448 $1,217,294 0.40% 1.13% -0.39%
238
SAFEX
Safe Exchange...
Omni $6,933,759 $0.004493 1,543,157,590 $1,184 -0.02% 1.84% 5.52%
239
UTNP
Universa
Ethereum $6,909,081 $0.003737 1,848,760,649 $109,393 -14.68% -12.43% -10.29%
240
CPT
Cryptaur
Ethereum $6,853,731 $0.000909 7,541,879,914 $3,930 0.07% 3.92% 0.99%
241
HYDRO
Hydro
Ethereum $6,778,148 $0.001631 4,155,570,566 $317,019 0.35% -2.77% 8.47%
242
TERN
Ternio
Stellar $6,750,819 $0.020202 334,161,876 $5,104 0.20% -4.17% -11.78%
243
DX
DxChain Token
Ethereum $6,738,424 $0.000234 28,825,346,425 $139,817 0.57% 4.78% -6.75%
244
CZR
CanonChain
Ethereum $6,683,486 $0.012711 525,785,396 $675,017 0.51% 0.24% 11.77%
245
PAI
PCHAIN
Ethereum $6,575,550 $0.011730 560,568,937 $496,687 0.42% -0.34% 14.28%
246
AERGO
Aergo
Ethereum $6,537,493 $0.215762 30,299,609 $3,230,546 -0.88% 18.06% 83.14%
247
TRIO
Tripio
Ethereum $6,515,979 $0.001975 3,300,000,000 $613,997 0.55% 1.66% 0.89%
248
RHOC
RChain
Ethereum $6,422,612 $0.017182 373,789,868 $95,212 0.67% 6.97% 9.44%
249
LGO
LGO Exchange
Ethereum $6,405,992 $0.048292 132,650,087 $25,747 0.01% -4.08% -17.95%
250
PPP
PayPie
Ethereum $6,390,365 $0.077459 82,500,000 $2,903 0.19% 11.31% 8.12%
251
MWAT
Restart Energ...
Ethereum $6,358,691 $0.014045 452,750,000 $24,141 -0.59% -0.11% -2.37%
252
IHT
IHT Real Esta...
Ethereum $6,328,769 $0.009815 644,815,674 $243,731 -3.06% -1.79% 7.74%
253
AST
AirSwap
Ethereum $6,121,322 $0.040809 150,000,000 $528,494 -0.13% 1.44% 4.22%
254
LUN
Lunyr
Ethereum $6,098,240 $2.65 2,297,853 $5,244,541 -0.66% 6.47% 3.40%
255
CDT
Blox
Ethereum $6,086,538 $0.009023 674,579,184 $370,258 -0.82% 2.48% 5.66%
256
PST
Primas
Ethereum $6,052,487 $0.114864 52,692,565 $2,237,386 -4.23% 10.79% 12.48%
257
MTH
Monetha
Ethereum $6,041,464 $0.020086 300,778,023 $274,912 -0.91% 3.22% 3.82%
258
BPT
Blockport
Ethereum $6,031,095 $0.114072 52,870,933 $350,723 0.22% 1.78% -2.91%
259
YOYOW
YOYOW
BitShares $6,020,767 $0.020069 299,999,899 $332,373 -0.21% 1.86% 6.40%
260
NEU
Neumark
Ethereum $5,902,857 $0.159698 36,962,597 $33,544 -0.19% 0.71% -4.09%
261
CAS
Cashaa
Ethereum $5,770,504 $0.007847 735,355,312 $142,008 0.15% 1.75% 2.35%
262
USDS
StableUSD
Ethereum $5,766,424 $1.02 5,676,019 $435,108 0.23% 0.18% 0.00%
263
MDT
Measurable Da...
Ethereum $5,738,274 $0.011064 518,664,069 $825,838 -0.44% 15.93% 21.06%
264
BCPT
BlockMason Cr...
Ethereum $5,709,725 $0.049155 116,158,667 $1,343,552 4.72% 7.37% 7.66%
265
DBC
DeepBrain Chain
NEO $5,691,510 $0.001779 3,200,000,000 $774,173 0.23% 15.60% 22.86%
266
AOG
smARTOFGIVING
Ethereum $5,647,520 $0.097045 58,194,778 $11,687 -0.05% 6.06% 1.84%
267
INCNT
Incent
Waves $5,646,340 $0.122702 46,016,573 $8,088 -0.86% -5.60% -18.54%
268
CHSB
SwissBorg
Ethereum $5,613,147 $0.009748 575,821,133 $25,950 -0.27% 1.26% 7.52%
269
QCH
QChi
Ethereum $5,588,283 $0.233809 23,901,011 $181,948 0.33% 1.00% 5.04%
270
MER
Mercury
Waves $5,567,987 $0.055680 100,000,000 $468,161 -0.31% 1.27% 1.57%
271
LYL
LoyalCoin
NEM $5,567,699 $0.001040 5,353,626,190 $1,020,972 -2.84% -14.13% 2.56%
272
NPX
NaPoleonX
Ethereum $5,539,286 $0.253459 21,854,750 $110,237 -0.81% 0.11% 0.64%
273
PLBT
Polybius
Ethereum $5,476,491 $1.38 3,969,565 $7,256 -0.56% 1.19% 9.16%
274
AC3
AC3
ICON $5,473,395 $0.011147 491,008,312 $2,182 0.01% -0.26% 97.06%
275
LML
Lisk Machine ...
Ethereum $5,464,010 $0.045533 120,000,000 $13,690 -0.18% -27.25% -45.24%
276
VIB
Viberate
Ethereum $5,422,061 $0.029599 183,184,796 $733,749 0.68% 1.79% 7.29%
277
LTO
LTO Network
Ethereum $5,316,635 $0.122634 43,353,686 $1,950,145 2.42% 18.98% 33.33%
278
CNN
Content Neutr...
Ethereum $5,316,249 $0.000136 39,035,223,816 $208,745 -0.47% 0.91% 8.02%
279
STACS
STACS
Ethereum $5,263,877 $0.010498 501,412,685 $44,961 2.99% -18.30% -36.80%
280
LYM
Lympo
Ethereum $5,258,048 $0.006360 826,672,989 $206,774 -0.31% 1.57% 6.26%
281
IOG
Playgroundz
Ethereum $5,250,514 $0.183937 28,545,120 $4,472 0.04% 3.71% -8.21%
282
GNX
Genaro Network
Ethereum $5,217,077 $0.021285 245,105,362 $275,182 0.36% -2.48% 8.88%
283
UPP
Sentinel Prot...
Ethereum $5,190,865 $0.017587 295,157,536 $8,276,444 0.85% 5.37% 24.56%
284
MXC
Machine Xchan...
Ethereum $5,190,537 $0.006492 799,489,740 $1,839,364 -0.54% -0.30% 2.14%
285
BITUSD
bitUSD
BitShares $5,190,061 $0.995443 5,213,820 $1,708 0.25% 3.19% 4.57%
286
WWB
Wowbit
NEO $5,128,262 $0.018462 277,777,778 $1,254,887 -0.95% -0.18% -7.55%
287
BAAS
BaaSid
Ethereum $5,094,040 $0.001622 3,140,000,000 $158,971 0.14% -0.27% 13.16%
288
NTK
Neurotoken
Ethereum $5,077,709 $0.064351 78,906,618 $41,685 -0.11% -5.23% 209.24%
289
KAT
Kambria
Ethereum $5,054,462 $0.004107 1,230,544,848 $119,402 -1.76% -0.39% 4.08%
290
SSP
Smartshare
Ethereum $5,040,782 $0.001086 4,639,918,911 $2,292,398 2.76% 9.18% 71.41%
291
WCT
Waves Communi...
Waves $4,962,717 $0.498036 9,964,583 $91,938 -1.32% -6.22% 5.70%
292
DOCK
Dock
Ethereum $4,929,560 $0.011242 438,476,595 $530,807 0.02% 0.36% 3.58%
293
PNT
Penta
Ethereum $4,902,904 $0.000240 20,415,607,908 $393,100 4.37% 2.45% -0.52%
294
UKG
Unikoin Gold
Ethereum $4,864,589 $0.033942 143,322,371 $13,957 0.59% 2.07% 3.49%
295
COB
Cobinhood
Ethereum $4,772,886 $0.011799 404,518,682 $17,040 4.45% 13.36% 14.48%
296
CAJ
Cajutel
Ethereum $4,755,018 $14.54 326,975 $8,161 -0.01% 9.69% -4.20%
297
BZ
Bit-Z Token
Ethereum $4,693,065 $0.104511 44,905,137 $55,611,562 -0.49% 29.92% 39.06%
298
INT
Internet Node...
Ethereum $4,670,081 $0.016503 282,990,438 $612,052 -1.09% 2.87% 2.70%
299
BAX
BABB
Ethereum $4,663,186 $0.000222 20,999,999,999 $36,904 -0.03% 3.61% 3.84%
300
HLC
HalalChain
Ethereum $4,593,803 $0.011809 389,009,995 $247,882 -1.91% 3.19% 10.94%
301
ADT
adToken
Ethereum $4,549,452 $0.007582 600,000,000 $941,596 -0.19% -3.67% 11.99%
302
LINA
LINA
Ethereum $4,426,212 $0.023938 184,905,353 $3,496 -0.05% 8.92% 10.29%
303
SWFTC
SwftCoin
Ethereum $4,424,337 $0.001215 3,639,990,384 $1,766,662 1.71% 7.07% 15.00%
304
EVR
Everus
Ethereum $4,359,761 $0.009538 457,107,408 $9,710 0.08% -27.12% -55.31%
305
AURA
Aurora DAO
Ethereum $4,332,691 $0.027820 155,737,556 $6,947 -0.26% -1.58% 7.61%
306
DAPS
DAPS Token
Ethereum $4,312,384 $0.000082 52,586,828,002 $5,970 -33.24% -32.32% -7.94%
307
BTO
Bottos
Ethereum $4,306,604 $0.007888 545,990,153 $620,383 -1.07% 3.69% 13.35%
308
ABL
Airbloc
Ethereum $4,270,799 $0.016990 251,376,220 $268,652 3.61% 11.28% 92.47%
309
WINGS
Wings
Ethereum $4,254,661 $0.044119 96,435,286 $3,616 -1.23% 2.51% 4.81%
310
DGX
Digix Gold Token
Ethereum $4,203,257 $42.34 99,277 $18,841 -0.10% 1.94% 0.00%
311
ECOM
Omnitude
Ethereum $4,138,562 $0.072724 56,907,886 $31,045 1.48% 15.60% 12.75%
312
MRK
MARK.SPACE
Ethereum $4,108,581