Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 28, tháng 09, năm 2014

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $5,025,732,219 $377.18 13,324,450 $23,613,280 -0.02% -5.65% -5.79%
2 XRP XRP
XRP
XRP $153,120,061 $0.005282 28,989,252,282 * $464,102 -0.04% 12.10% 15.46%
3 Litecoin LTC
Litecoin
LTC $137,354,967 $4.23 32,446,846 $1,741,166 0.08% -4.25% 0.00%
4 BitShares BTS
BitShares
BTS $63,548,082 $0.031776 1,999,883,512 * $360,587 0.04% -6.19% 4.00%
5 Dogecoin DOGE
Dogecoin
DOGE $36,602,445 $0.000392 93,366,476,277 $2,115,707 -0.59% 3.83% 35.92%
6 Nxt NXT
Nxt
NXT $28,646,576 $0.028647 999,997,096 * $57,559 -0.36% -7.77% -4.33%
7 Peercoin PPC
Peercoin
PPC $21,025,576 $0.965437 21,778,289 $201,702 1.10% -9.51% -35.59%
8 Dash DASH
Dash
DASH $13,617,928 $2.90 4,691,492 $120,161 -1.89% 1.63% -2.98%
9 Namecoin NMC
Namecoin
NMC $10,818,812 $1.09 9,927,450 $63,480 -0.13% -9.13% -3.31%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,458,692 $0.018691 452,552,412 * $2,698 0.00% -3.27% -2.35%
11 BitShares PTS PTS
BitShares PTS
PTS $5,908,928 $3.42 1,725,685 * $57,628 3.10% -2.19% 21.03%
12 BitcoinDark BTCD
BitcoinDark
BTCD $5,417,081 $4.57 1,185,591 $21,439 0.09% -8.34% -6.68%
13 Counterparty XCP
Counterparty
XCP $5,043,267 $1.90 2,647,757 * $1,215 -0.06% -5.98% -8.41%
14 Monero XMR
Monero
XMR $4,528,341 $1.22 3,712,711 $84,413 0.25% -6.52% -5.18%
15 BlackCoin BLK
BlackCoin
BLK $4,164,714 $0.055765 74,682,630 * $48,469 -0.73% -2.35% -0.17%
16 Stellar XLM
Stellar
XLM $4,044,468 $0.003174 1,274,189,700 * $77,804 0.25% -2.81% -9.35%
17 NXTventure NXTV
NXTventure
NXTV $3,208,430 $3.21 1,000,000 * $2,740 -0.36% -7.69% ?
18 XCurrency XC
XCurrency
XC $2,968,901 $0.535743 5,541,648 * $5,068 -0.61% -6.56% -3.70%
19 Bytecoin BCN
Bytecoin
BCN $2,455,420 $0.000015 162,747,242,245 $3,696 0.00% -5.64% -10.68%
20 Omni OMNI
Omni
OMNI $2,116,521 $3.76 563,162 * $1,952 0.00% -4.28% -1.12%
21 Quark QRK
Quark
QRK $2,036,087 $0.008202 248,250,466 $4,697 -0.29% -0.98% -9.11%
22 NuBits USNBT
NuBits
USNBT $2,005,654 $0.984878 2,036,450 * $42,450 0.49% -1.09% ?
23 ReddCoin RDD
ReddCoin
RDD $1,652,935 $0.000060 27,355,037,508 * $24,440 0.08% -5.58% 16.42%
24 SuperNET (TOKEN) TOKEN
SuperNET (TOKEN)
TOKEN $1,419,630 $5.30 267,873 * $8,352 -0.36% 7.50% 21.76%
25 Zetacoin ZET
Zetacoin
ZET $1,415,763 $0.008796 160,953,674 $15,448 2.68% -8.51% -16.58%
26 Neutrino NTR
Neutrino
NTR $1,410,210 $0.006698 210,545,045 $920 0.17% -0.33% 23.90%
27 jl777hodl JLH
jl777hodl
JLH $1,408,259 $0.140826 10,000,000 * $6,009 6.14% -0.81% -4.78%
28 Feathercoin FTC
Feathercoin
FTC $1,404,743 $0.024881 56,459,170 $5,211 -0.48% -7.08% -21.93%
29 Primecoin XPM
Primecoin
XPM $1,394,926 $0.200302 6,964,105 $23,748 -0.44% -12.46% -30.15%
30 VeriCoin VRC
VeriCoin
VRC $1,356,487 $0.050492 26,865,430 $12,419 0.47% -7.56% -15.47%
31 sharkfund0 SF0
sharkfund0
SF0 $1,286,069 $958.38 1,342 * $3,834 -0.36% -13.10% -20.01%
32 Viacoin VIA
Viacoin
VIA $1,267,303 $0.112258 11,289,235 $6,249 -0.50% -6.75% -4.67%
33 FreeMarket MRKT
FreeMarket
MRKT $1,155,616 $1.63 710,000 * $771 2.98% -11.13% ?
34 MonaCoin MONA
MonaCoin
MONA $1,142,042 $0.091639 12,462,350 $1,848 0.00% -2.33% -9.95%
35 YbCoin YBC
YbCoin
YBC $1,111,622 $0.537818 2,066,909 * $8,178 -0.08% -1.79% -2.23%
36 DigitalNote XDN
DigitalNote
XDN $892,783 $0.000140 6,367,057,744 $19,767 1.00% -5.52% -0.49%
37 MozzShare MLS
MozzShare
MLS $880,112 $0.015922 55,278,000 $9,401 2.41% 4.61% 3.17%
38 ATOMIC ATOMIC
ATOMIC
ATOMIC $874,526 $1.43 610,000 * $1,557 -0.36% -8.44% ?
39 Pandacoin PND
Pandacoin
PND $853,774 $0.000027 32,215,340,345 $2,142 -7.81% -14.53% 52.73%
40 Anoncoin ANC
Anoncoin
ANC $814,735 $0.637942 1,277,129 $9,722 -0.02% 7.19% 14.53%
41 Novacoin NVC
Novacoin
NVC $807,489 $0.962179 839,230 $4,264 0.28% -5.07% -12.88%
42 Stealth XST
Stealth
XST $805,263 $0.038225 21,066,373 $9,471 -0.30% -5.01% -26.92%
43 Megacoin MEC
Megacoin
MEC $732,804 $0.028814 25,432,425 $2,002 -0.35% -7.59% -10.87%
44 WorldCoin WDC
WorldCoin
WDC $692,796 $0.010601 65,354,297 $2,852 -1.04% -6.26% -0.32%
45 Infinitecoin IFC
Infinitecoin
IFC $691,039 $0.000008 90,593,818,557 $920 -22.12% 3.12% -4.69%
46 Maxcoin MAX
Maxcoin
MAX $676,410 $0.018688 36,194,587 $1,307 -0.38% -11.65% -14.55%
47 Nxttycoin NXTTY
Nxttycoin
NXTTY $673,580 $0.003368 200,000,000 * $7,757 12.60% -0.84% -10.41%
48 NEMstake NEM
NEMstake
NEM $666,036 $859.40 775 * $12,203 4.73% -2.58% 5.37%
49 FIMKrypto FIMK
FIMKrypto
FIMK $634,152 $0.001658 382,546,598 * $81,650 0.00% -5.60% 10.59%
50 ShadowCash SDC
ShadowCash
SDC $612,237 $0.095087 6,438,697 * $515 -0.37% -4.06% 5.45%
51 UltraCoin UTC
UltraCoin
UTC $592,556 $0.028937 20,477,249 $918 0.00% -1.60% -36.67%
52 BilShares BILS
BilShares
BILS $570,812 $0.000571 1,000,000,000 * $33,847 0.00% -3.97% 0.80%
53 Crypti XCR
Crypti
XCR $566,905 $0.005669 100,000,000 * $9,614 -1.95% -10.45% -11.09%
54 Coinomat CNMT
Coinomat
CNMT $563,365 $0.187788 3,000,000 * $570 -0.35% 21.34% -16.72%
55 Bitmark BTM
Bitmark
BTM $537,442 $0.616517 871,740 $12,953 -0.08% 9.63% -20.37%
56 Syscoin SYS
Syscoin
SYS $511,621 $0.001372 372,929,066 $4,572 -2.88% -12.10% -0.22%
57 Qora QORA
Qora
QORA $490,335 $0.000049 10,000,000,000 * $2,191 -1.00% -11.33% -38.30%
58 Storjcoin X SJCX
Storjcoin X
SJCX $476,698 $0.011495 41,469,270 * $1,298 0.16% 0.95% -23.34%
59 Vertcoin VTC
Vertcoin
VTC $473,862 $0.057433 8,250,650 $5,204 0.20% -12.07% -29.12%
60 Librexcoin LXC
Librexcoin
LXC $468,733 $0.048085 9,748,099 $5,836 -0.47% 1.64% 1.03%
61 Boolberry BBR
Boolberry
BBR $446,753 $0.279011 1,601,205 $10,499 -3.46% -7.54% -14.98%
62 Ixcoin IXC
Ixcoin
IXC $437,710 $0.020947 20,896,082 * $5,310 -0.11% -3.56% 20.63%
63 PotCoin POT
PotCoin
POT $412,218 $0.002821 146,113,219 $1,845 0.43% -1.82% -1.06%
64 Unobtanium UNO
Unobtanium
UNO $395,111 $2.06 191,418 $5,796 -0.02% 6.84% 11.70%
65 CannabisCoin CANN
CannabisCoin
CANN $386,275 $0.004392 87,940,335 $2,834 0.29% -14.92% -20.11%
66 bitUSD BITUSD
bitUSD
BITUSD $368,967 $1.00 367,530 * $4,470 0.04% 0.83% ?
67 Applecoin APC
Applecoin
APC $366,607 $0.017777 20,622,885 * $1,469 -0.91% 1.43% -14.08%
68 DNotes NOTE
DNotes
NOTE $344,450 $0.003764 91,518,351 $2,032 0.69% -5.65% -2.91%
69 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $336,683 $0.010782 31,226,281 $886 4.37% -2.38% 20.85%
70 Devcoin DVC
Devcoin
DVC $322,838 $0.000041 7,783,770,000 $663 4.58% 1.50% 7.19%
71 Sync SYNC
Sync
SYNC $313,602 $270.48 1,159 * $691 -0.04% -4.05% -5.98%
72 MintCoin MINT
MintCoin
MINT $300,042 $0.000015 19,890,962,553 * $1,220 -7.27% 7.25% 17.18%
73 CloakCoin CLOAK
CloakCoin
CLOAK $284,991 $0.062906 4,530,410 * $3,403 0.83% -3.95% -21.78%
74 SolarCoin SLR
SolarCoin
SLR $276,363 $0.008736 31,634,893 * $1,297 0.23% -7.44% 3.76%
75 Gulden NLG
Gulden
NLG $275,335 $0.002220 123,997,000 $7,720 -4.22% 10.16% -19.83%
76 LitecoinDark LTCD
LitecoinDark
LTCD $268,219 $0.003978 67,431,200 $11,318 -1.75% -5.75% 5.03%
77 NautilusCoin NAUT
NautilusCoin
NAUT $255,300 $0.048631 5,249,689 * $2,190 1.86% -11.62% -21.33%
78 Razor RZR
Razor
RZR $239,751 $0.119907 1,999,480 $1,287 -2.09% -8.22% -16.74%
79 I/O Coin IOC
I/O Coin
IOC $238,782 $0.014896 16,029,392 * $5,310 -0.93% -8.08% 9.54%
80 HyperStake HYP
HyperStake
HYP $221,179 $0.010221 21,639,268 * $3,987 6.43% -0.53% -6.89%
81 Horizon HZ
Horizon
HZ $218,514 $0.000886 246,525,813 * $5,215 -4.47% -15.99% -0.42%
82 MGW MGW
MGW
MGW $211,986 $0.211986 1,000,000 * $8,018 1.47% 5.63% 22.33%
83 ZcCoin ZCC
ZcCoin
ZCC $206,778 $0.011916 17,352,849 $5,373 0.00% -9.82% -19.90%
84 Digitalcoin DGC
Digitalcoin
DGC $197,892 $0.011445 17,290,903 $734 -0.68% -10.82% -4.65%
85 Uro URO
Uro
URO $186,029 $0.293099 634,696 $2,186 1.06% -3.46% 33.06%
86 BoostCoin BOST
BoostCoin
BOST $181,522 $0.015493 11,716,634 $12,660 0.00% -10.92% -18.87%
87 Burst BURST
Burst
BURST $178,325 $0.001048 170,091,500 $9,724 2.43% 5.85% 88.01%
88 Sonic SSD
Sonic
SSD $162,270 $0.007604 21,339,469 * $8,015 1.51% 18.81% 54.48%
89 TEKcoin TEK
TEKcoin
TEK $157,276 $0.068334 2,301,584 $801 -2.21% -17.87% -15.58%
90 WhiteCoin XWC
WhiteCoin
XWC $157,069 $0.000518 303,255,380 * $1,235 7.05% 4.82% 44.17%
91 Kore KORE
Kore
KORE $156,383 $0.090523 1,727,541 * $1,668 -4.36% -15.57% -14.48%
92 Node NODE
Node
NODE $153,890 $0.000256 600,000,000 * $8,849 -1.92% -23.06% -42.12%
93 Terracoin TRC
Terracoin
TRC $149,407 $0.022589 6,614,136 $898 -12.86% -16.24% -32.16%
94 Fibre FIBRE
Fibre
FIBRE $148,929 $0.238276 625,029 * $2,323 0.56% -7.26% -12.95%
95 NetCoin NET
NetCoin
NET $148,577 $0.000492 302,167,188 $1,708 4.09% -7.48% 5.41%
96 NeosCoin NEOS
NeosCoin
NEOS $145,997 $0.080724 1,808,600 $3,753 -1.05% -4.56% 61.25%
97 DigiByte DGB
DigiByte
DGB $139,173 $0.000079 1,757,059,098 $3,219 -2.09% -5.09% -3.52%
98 Myriad XMY
Myriad
XMY $125,594 $0.000201 625,915,000 $1,450 -0.62% -6.64% -1.93%
99 SaffronCoin SFR
SaffronCoin
SFR $125,419 $0.008354 15,012,256 $1,871 1.01% -10.54% -21.62%
100 Qibuck QBK
Qibuck
QBK $119,468 $0.237624 502,761 * $5,088 2.89% -23.56% 94.96%
101 Halcyon HAL
Halcyon
HAL $118,953 $0.073284 1,623,166 $3,807 1.42% -15.19% -14.96%
102 AeroMe AM
AeroMe
AM $116,806 $0.016448 7,101,604 * $728 -0.45% -10.37% 14.43%
103 Karmacoin KARMA
Karmacoin
KARMA $105,089 $0.000002 60,548,349,065 $526 -0.25% 7.59% 35.71%
104 Startcoin START
Startcoin
START $102,274 $0.039671 2,578,080 $10,127 -9.58% 4.81% 75.44%
105 TagCoin TAG
TagCoin
TAG $98,842 $0.049185 2,009,581 $511 -0.46% 0.93% 0.39%
106 Copperlark CLR
Copperlark
CLR $95,526 $0.011452 8,341,299 $1,330 0.00% 3.66% 7.53%
107 RootCoin ROOT
RootCoin
ROOT $91,833 $0.048223 1,904,365 $2,337 6.10% -17.15% -12.16%
108 FuelCoin FC2
FuelCoin
FC2 $79,274 $0.001584 50,041,862 $1,663 7.01% -2.14% 4.12%
109 Boomcoin BOOM
Boomcoin
BOOM $74,952 $0.006601 11,355,202 * $1,638 2.31% 4.83% 13.07%
110 Checkcoin CKC
Checkcoin
CKC $72,503 $0.005154 14,067,130 $8,988 -0.79% 2.68% 30.32%
111 Riecoin RIC
Riecoin
RIC $72,476 $0.010995 6,591,575 $1,042 -1.20% -1.64% -24.92%
112 HempCoin THC
HempCoin
THC $71,834 $0.000578 124,257,228 $560 -0.64% -19.88% -27.98%
113 Mooncoin MOON
Mooncoin
MOON $69,378 $3.8e-07 182,121,988,607 $530 0.10% -3.68% 42.90%
114 GreenBacks GB
GreenBacks
GB $67,344 $0.003347 20,121,692 * $1,216 -4.32% -9.58% -20.29%
115 XCash XCASH
XCash
XCASH $65,345 $0.026863 2,432,474 * $1,064 0.00% -12.42% -41.28%
116 Auroracoin AUR
Auroracoin
AUR $64,276 $0.034504 1,862,840 $1,771 0.02% -8.06% -8.15%
117 KeyCoin KEY
KeyCoin
KEY $63,032 $0.068870 915,228 * $722 0.06% -3.68% -25.94%
118 Cryptonite XCN
Cryptonite
XCN $59,957 $0.002632 22,784,164 $948 0.00% -6.62% -9.04%
119 bitCNY BITCNY
bitCNY
BITCNY $58,073 $0.163772 354,595 * $7,570 0.04% 0.69% ?
120 Solcoin SOL
Solcoin
SOL $52,527 $0.000249 210,969,004 $33,030 0.00% -5.64% -6.21%
121 Quatloo QTL
Quatloo
QTL $52,217 $0.028822 1,811,717 $1,002 3.28% -4.02% 22.70%
122 Aricoin ARI
Aricoin
ARI $48,116 $0.000511 94,173,778 $573 -5.14% -12.03% -19.22%
123 CryptCoin CRYPT
CryptCoin
CRYPT $46,442 $0.009832 4,723,534 $724 0.41% -12.00% 3.11%
124 Ubiq UBQ
Ubiq
UBQ $41,774 $0.012676 3,295,504 $790 0.00% -17.74% 9.82%
125 Opal OPAL
Opal
OPAL $38,006 $0.002537 14,978,282 * $6,656 8.81% -17.97% 291.10%
126 SuperCoin SUPER
SuperCoin
SUPER $36,128 $0.002451 14,739,465 $521 -0.82% -23.56% -29.60%
127 IncognitoCoin ICG
IncognitoCoin
ICG $35,849 $0.001761 20,352,348 * $790 0.00% -24.33% -1.06%
128 SocialxBot XBOT
SocialxBot
XBOT $35,781 $0.033303 1,074,409 * $731 -0.37% -6.79% -46.85%
129 MultiWalletCoin MWC
MultiWalletCoin
MWC $32,517 $0.001196 27,195,376 * $2,520 0.31% 1.14% 59.65%
130 X-Children CHILD
X-Children
CHILD $30,385 $0.029722 1,022,309 $923 0.00% -6.25% -8.59%
131 AsiaCoin AC
AsiaCoin
AC $29,035 $0.000151 191,654,469 $550 -5.24% 1.52% -5.38%
132 Sterlingcoin SLG
Sterlingcoin
SLG $27,663 $0.031864 868,155 $2,868 0.01% -17.23% ?
133 ApexCoin APEX
ApexCoin
APEX $25,887 $0.004252 6,088,386 * $4,647 -4.34% -1.21% 9.53%
134 ReserveShare RSU
ReserveShare
RSU $23,777 $0.023777 1,000,000 * $584 -0.36% -45.16% -61.01%
135 Gnosis GNS
Gnosis
GNS $22,503 $0.000727 30,952,840 $905 -1.10% -26.32% -1.94%
136 Pyramids PYRA
Pyramids
PYRA $20,335 $0.001033 19,675,909 $763 0.00% 13.00% 150.78%
137 VolatilityCoin VLTY
VolatilityCoin
VLTY $17,782 $0.006899 2,577,540 * $932 0.16% -28.32% -25.79%
138 TopCoin TOP
TopCoin
TOP $15,737 $0.000679 23,178,648 $583 0.00% -10.73% -13.03%
139 Functioncoin FCC
Functioncoin
FCC $15,494 $0.013156 1,177,680 $1,033 0.00% -5.94% -6.08%
140 e-Gulden EFL
e-Gulden
EFL $11,987 $0.002716 4,413,850 $1,378 0.00% -6.28% -15.18%
141 CrackCoin CRACK
CrackCoin
CRACK $11,399 $0.001899 6,003,089 * $2,019 -0.21% -14.93% -45.41%
142 Maieuticoin MMXIV
Maieuticoin
MMXIV $8,405 $4.00 2,102 $1,138 -11.67% -63.94% 2.25%
143 OrangeCoin OC
OrangeCoin
OC $6,348 $0.000121 52,596,003 * $624 0.00% -49.67% 25.62%
144 42-coin 42
42-coin
42 $2,358 $2568.48 0.9178677 $906 0.00% -6.39% -8.55%
145 InstantDEX DEX
InstantDEX
DEX $1,721,667 $1.72 1,000,000 * Low Vol -6.58% -19.56% -21.94%
146 Swarm SWARM
Swarm
SWARM $894,853 $0.027911 32,060,494 * Low Vol 0.00% -0.25% 18.01%
147 GameLeagueCoin GML
GameLeagueCoin
GML $392,392 $0.000785 500,000,000 * Low Vol 0.00% -7.98% -9.84%
148 Dogeparty XDP
Dogeparty
XDP $296,998 $0.110804 2,680,377 * Low Vol 0.00% -1.00% 10.26%
149 Marinecoin MTC
Marinecoin
MTC $275,421 $0.037722 7,301,353 Low Vol 0.00% -5.63% -43.60%
150 FairCoin FAIR
FairCoin
FAIR $242,005 $0.004809 50,322,844 * Low Vol 0.00% -10.21% -4.80%
151 HoboNickels HBN
HoboNickels
HBN $198,167 $0.030793 6,435,436 Low Vol 2.88% -1.68% 3.17%
152 GoldCoin GLC
GoldCoin
GLC $197,790 $0.006072 32,575,000 Low Vol 0.17% -4.39% -5.97%
153 JackpotCoin JPC
JackpotCoin
JPC $160,792 $0.000030 5,328,724,923 Low Vol 0.00% -16.12% -20.64%
154 LottoShares LTS
LottoShares
LTS $152,219 $0.003798 40,076,558 Low Vol 0.00% -6.08% -21.38%
155 Tickets TIX
Tickets
TIX $149,422 $0.000002 66,876,281,414 Low Vol 1.99% -2.83% -3.37%
156 Hyper HYPER
Hyper
HYPER $119,835 $0.036398 3,292,344 Low Vol 0.00% -8.11% 20.40%
157 Emercoin EMC
Emercoin
EMC $119,013 $0.003579 33,251,104 Low Vol -31.80% 15.12% 38.39%
158 Pinkcoin PINK
Pinkcoin
PINK $118,231 $0.000325 364,160,586 Low Vol -2.06% -10.05% -27.27%
159 Bullion CBX
Bullion
CBX $115,854 $0.121344 954,762 Low Vol -0.07% -3.34% -17.54%
160 USDe USDE
USDe
USDE $107,783 $0.000113 956,351,793 Low Vol 0.08% -0.40% 16.11%
161 Freicoin FRC
Freicoin
FRC $94,940 $0.002066 45,962,594 Low Vol -2.13% -6.16% -19.78%
162 WankCoin WKC
WankCoin
WKC $94,613 $0.033491 2,825,050 Low Vol 1.14% -15.08% -19.98%
163 UnionCoin UNC
UnionCoin
UNC $94,398 $0.011253 8,388,608 Low Vol 0.00% -8.00% -5.31%
164 FedoraCoin TIPS
FedoraCoin
TIPS $83,207 $3e-07 280,846,322,360 Low Vol 7.20% 4.18% -0.21%
165 Nas NAS
Nas
NAS $73,484 $0.000007 10,000,000,000 * Low Vol 0.18% 2.42% -8.50%
166 NavCoin NAV
NavCoin
NAV $72,565 $0.001270 57,142,815 * Low Vol 0.04% -11.00% 30.96%
167 BlueCoin BLU
BlueCoin
BLU $71,213 $0.000132 538,975,085 Low Vol 2.79% -11.48% -10.98%
168 Scotcoin SCOT
Scotcoin
SCOT $69,684 $0.000087 800,001,844 * Low Vol 0.00% -8.51% -8.46%
169 I0Coin I0C
I0Coin
I0C $69,546 $0.003395 20,487,149 Low Vol -32.08% -28.58% ?
170 FlutterCoin FLT
FlutterCoin
FLT $66,432 $0.000317 209,432,452 Low Vol -2.25% -4.92% -11.70%
171 BBQCoin BQC
BBQCoin
BQC $65,187 $0.001790 36,416,932 Low Vol 1.79% -2.63% -3.61%
172 Rubycoin RBY
Rubycoin
RBY $63,598 $0.002832 22,455,300 * Low Vol -6.79% -24.06% -20.61%
173 SecureCoin SRC
SecureCoin
SRC $62,855 $0.027706 2,268,625 Low Vol -0.87% -5.52% -12.45%
174 LTBcoin LTBC
LTBcoin
LTBC $62,047 $0.000456 135,959,588 * Low Vol 0.00% -9.05% -22.74%
175 Chancecoin CHA
Chancecoin
CHA $58,879 $0.113984 516,551 * Low Vol 0.00% -6.15% -43.06%
176 Cinni CINNI
Cinni
CINNI $57,724 $0.003836 15,047,797 * Low Vol -20.85% -11.64% -4.52%
177 Bottlecaps CAP
Bottlecaps
CAP $57,306 $0.009056 6,327,933 Low Vol 2.50% -6.56% 33.03%
178 Virtacoin VTA
Virtacoin
VTA $57,279 $0.000006 9,270,857,103 Low Vol -11.73% -13.80% 15.65%
179 RedCoin RED
RedCoin
RED $54,558 $0.001190 45,855,974 Low Vol -3.25% 2.64% 30.06%
180 Magi XMG
Magi
XMG $53,790 $0.035828 1,501,311 Low Vol 0.00% -16.89% ?
181 EarthCoin EAC
EarthCoin
EAC $53,351 $0.000011 4,714,979,691 Low Vol 0.00% -9.87% 21.70%
182 Silkcoin SILK
Silkcoin
SILK $53,269 $0.001232 43,251,973 Low Vol -0.43% -15.21% -9.95%
183 Carboncoin CARBON
Carboncoin
CARBON $53,266 $0.000004 14,122,243,400 Low Vol 0.00% -5.64% 115.67%
184 Colossuscoin COL
Colossuscoin
COL $52,981 $1.7e-07 312,889,440,517 Low Vol 0.08% -4.25% 0.01%
185 NobleCoin NOBL
NobleCoin
NOBL $50,660 $0.000025 2,017,710,000 Low Vol -0.05% -5.50% -12.67%
186 Diamond DMD
Diamond
DMD $49,724 $0.082992 599,143 Low Vol 0.00% -16.70% 5.67%
187 CleanWaterCoin WATER
CleanWaterCoin
WATER $49,140 $0.000091 542,848,020 Low Vol 26.31% ? 25.60%
188 Memorycoin MMC
Memorycoin
MMC $48,771 $0.005256 9,279,940 Low Vol 0.08% -3.63% -29.24%
189 Dirac XDQ
Dirac
XDQ $47,197 $0.129011 365,835 Low Vol -10.52% -22.52% -38.69%
190 ArtByte ABY
ArtByte
ABY $46,801 $0.000532 88,000,050 Low Vol 0.00% -20.02% 116.04%
191 Heavycoin HVC
Heavycoin
HVC $46,562 $0.000528 88,176,185 Low Vol 0.00% 1.62% -23.14%
192 CannaCoin CCN
CannaCoin
CCN $46,473 $0.013946 3,332,276 Low Vol 0.00% 25.51% 123.25%
193 XCloudcoin XCLD
XCloudcoin
XCLD $45,840 $0.039860 1,150,000 * Low Vol 0.00% -1.50% 27.23%
194 Groestlcoin GRS
Groestlcoin
GRS $44,907 $0.000875 51,330,336 Low Vol 0.00% -1.53% -30.33%
195 Yacoin YAC
Yacoin
YAC $44,156 $0.001512 29,211,692 Low Vol 0.02% 8.40% -1.08%
196 Philosopher Stones PHS
Philosopher S...
PHS $43,746 $0.019862 2,202,444 * Low Vol 1.58% 3.24% 0.17%
197 Orbitcoin ORB
Orbitcoin
ORB $43,447 $0.026033 1,668,965 Low Vol -0.03% -22.34% 0.77%
198 APICoin XAP
APICoin
XAP $42,818 $0.014273 3,000,000 * Low Vol 0.00% -5.64% 28.34%
199 Isracoin ISR
Isracoin
ISR $42,552 $0.003372 12,618,660 Low Vol 0.00% -34.36% -38.91%
200 Bancorcoin BNCR
Bancorcoin
BNCR $42,519 $0.007775 5,468,672 Low Vol 1.06% 33.63% -30.70%
201 CAIx CAIx
CAIx
CAIx $41,645 $0.025738 1,618,027 * Low Vol 0.00% 7.13% 13.10%
202 Bitstar BITS
Bitstar
BITS $41,187 $0.002558 16,099,045 * Low Vol 1.32% 10.49% -19.99%
203 BattleCoin BCX
BattleCoin
BCX $41,110 $0.000679 60,552,166 Low Vol 0.00% -5.63% 7.90%
204 Sexcoin SXC
Sexcoin
SXC $40,372 $0.000498 81,082,601 Low Vol 0.01% -5.35% -23.24%
205 NFDCoin NFD
NFDCoin
NFD $39,940 $0.000008 5,000,000,000 * Low Vol -0.11% -1.61% -25.33%
206 Murraycoin MRY
Murraycoin
MRY $39,615 $0.001445 27,423,058 Low Vol 0.52% -6.81% -8.91%
207 Ringo RIN
Ringo
RIN $39,318 $0.000446 88,201,865 Low Vol -0.77% 2.93% -9.70%
208 BigBullion BIG
BigBullion
BIG $39,069 $0.169731 230,184 Low Vol 0.00% -26.93% 540.18%
209 Coin2.1 C2
Coin2.1
C2 $37,670 $0.000377 99,976,323 * Low Vol 0.20% -4.25% -1.22%
210 MAZA MAZA
MAZA
MAZA $36,404 $0.000065 557,626,100 Low Vol 0.96% 0.02% 15.13%
211 Datacoin DTC
Datacoin
DTC $35,798 $0.020892 1,713,492 Low Vol 0.00% 6.57% -4.81%
212 HunterCoin HUC
HunterCoin
HUC $35,787 $0.009404 3,805,680 Low Vol -0.29% 0.55% 1.03%
213 Luckycoin LKY
Luckycoin
LKY $35,649 $0.002037 17,502,728 Low Vol 0.00% -4.03% -12.47%
214 Particle PRT
Particle
PRT $35,035 $0.000049 714,506,932 Low Vol 0.00% -4.79% 39.83%
215 BitBar BTB
BitBar
BTB $34,152 $2.47 13,815 Low Vol -0.35% -0.17% -18.14%
216 Zeitcoin ZEIT
Zeitcoin
ZEIT $33,330 $0.000001 27,150,028,368 Low Vol 0.08% -1.43% 28.24%
217 OctoCoin 888
OctoCoin
888 $33,297 $0.001075 30,975,175 Low Vol 6.21% 2.87% -21.92%
218 FoldingCoin FLDC
FoldingCoin
FLDC $32,792 $0.000781 42,000,000 * Low Vol 0.00% -4.09% -70.25%
219 Curecoin CURE
Curecoin
CURE $31,482 $0.020077 1,568,026 Low Vol -11.50% -23.51% -1.81%
220 AsicCoin ASC
AsicCoin
ASC $31,410 $0.000058 538,053,251 Low Vol 0.55% -6.50% 4.41%
221 YellowCoin YC
YellowCoin
YC $31,061 $0.000736 42,231,334 * Low Vol 0.00% ? ?
222 LottoCoin LOT
LottoCoin
LOT $30,000 $0.000002 14,491,014,421 Low Vol 6.66% -11.62% 22.14%
223 Einsteinium EMC2
Einsteinium
EMC2 $28,776 $0.000204 140,891,475 Low Vol 0.77% -7.32% -13.68%
224 VootCoin VOOT
VootCoin
VOOT $28,379 $0.000411 69,023,833 Low Vol -3.54% -9.57% -23.37%
225 HTML5COIN HTML5
HTML5COIN
HTML5 $27,946 $7.1e-07 39,628,970,000 Low Vol -17.94% -37.73% -44.27%
226 Fastcoin FST
Fastcoin
FST $27,719 $0.000294 94,366,427 Low Vol -2.80% -5.62% -11.61%
227 Clams CLAM
Clams
CLAM $27,305 $0.267521 102,066 * Low Vol 0.18% 10.59% 16.78%
228 Diem DIEM
Diem
DIEM $27,289 $0.000001 21,640,066,766 Low Vol -0.62% -8.09% 40.29%
229 PetroDollar XPD
PetroDollar
XPD $27,047 $0.000441 61,289,271 Low Vol 0.00% -7.22% -20.65%
230 FreshCoin FRSH
FreshCoin
FRSH $26,562 $0.004106 6,469,520 Low Vol 0.00% -13.04% -5.65%
231 TeslaCoin TES
TeslaCoin
TES $26,470 $0.000437 60,552,166 Low Vol -0.09% -0.64% -0.93%
232 BritCoin BRIT
BritCoin
BRIT $26,305 $0.002430 10,825,202 Low Vol -0.35% 74.69% 2.02%
233 FLO FLO
FLO
FLO $25,444 $0.000352 72,328,000 Low Vol 0.07% -6.63% -10.83%
234 Deutsche eMark DEM
Deutsche eMark
DEM $25,146 $0.002010 12,508,200 Low Vol 0.00% -5.97% 9.40%
235 ARCoin AR
ARCoin
AR $24,362 $0.047148 516,711 * Low Vol 0.00% 13.78% 54.14%
236 CasinoCoin CSC
CasinoCoin
CSC $23,101 $0.000788 29,304,095 * Low Vol -1.88% -5.59% -13.29%
237 CommunityCoin COMM
CommunityCoin
COMM $23,013 $0.000022 1,057,344,896 * Low Vol 2.68% 10.18% -0.95%
238 Energycoin ENRG
Energycoin
ENRG $22,676 $0.000202 112,064,544 Low Vol 1.38% 15.09% 48.85%
239 Pesetacoin PTC
Pesetacoin
PTC $22,504 $0.000358 62,805,224 Low Vol 0.00% 11.74% -45.38%
240 ROXcoin ROX
ROXcoin
ROX $22,382 $0.003768 5,939,986 * Low Vol 0.00% -32.42% -53.93%
241 DarkCash DRKC
DarkCash
DRKC $22,030 $0.005649 3,899,720 Low Vol -0.02% -36.86% -41.51%
242 GrandCoin GDC
GrandCoin
GDC $21,435 $0.000053 405,916,212 Low Vol 0.00% -10.53% -21.68%
243 Kittehcoin MEOW
Kittehcoin
MEOW $19,812 $9.7e-07 20,347,943,874 Low Vol -4.09% -11.60% 52.01%
244 Deepcoin DCN
Deepcoin
DCN $19,381 $0.000446 43,462,144 Low Vol -5.68% -15.61% -61.31%
245 bitBTC BITBTC
bitBTC
BITBTC $19,367 $383.82 50.460291 * Low Vol 0.04% -2.87% ?
246 Execoin EXE
Execoin
EXE $18,841 $0.001095 17,206,765 Low Vol 0.34% -5.14% 5.86%
247 ContinuumCoin CTM
ContinuumCoin
CTM $18,740 $2.1e-07 88,538,349,156 Low Vol 0.08% -4.25% -18.89%
248 Kryptkoin KTK
Kryptkoin
KTK $18,636 $0.001086 17,155,452 Low Vol 0.00% -9.41% 13.96%
249 TrustPlus TRUST
TrustPlus
TRUST $18,543 $0.000600 30,918,897 * Low Vol 0.00% 1.08% 22.10%
250 ProzCoin PROZ
ProzCoin
PROZ $17,950 $0.000845 21,245,106 * Low Vol 0.00% -15.34% -23.72%
251 Pesa PES
Pesa
PES $17,727 $0.000886 19,999,273 Low Vol 0.00% -21.64% -31.21%
252 NewYorkCoin NYC
NewYorkCoin
NYC $17,637 $1.8e-07 97,307,606,333 Low Vol 3.99% -23.70% 22.12%
253 Altcoin ATC
Altcoin
ATC $17,451 $0.000747 23,367,168 Low Vol 0.00% -5.64% ?
254 Phoenixcoin PXC
Phoenixcoin
PXC $17,055 $0.000841 20,276,350 Low Vol 0.06% -2.90% 8.70%
255 Mincoin MNC
Mincoin
MNC $16,821 $0.009772 1,721,350 Low Vol -0.01% 3.65% -7.45%
256 RabbitCoin RBBT
RabbitCoin
RBBT $16,542 $1.7e-07 97,694,051,467 Low Vol 0.08% -23.40% -19.88%
257 CAPTcoin CAPT
CAPTcoin
CAPT $16,398 $0.005256 3,119,810 * Low Vol 0.65% -10.94% -6.13%
258 NoirShares NRS
NoirShares
NRS $15,451 $0.006241 2,475,836 Low Vol 0.30% 9.79% 4.64%
259 NTX NTX
NTX
NTX $15,087 $0.000015 1,000,000,000 * Low Vol 0.00% 25.82% -18.15%
260 GlobalCoin GLC
GlobalCoin
GLC $15,041 $0.000275 54,625,138 Low Vol 0.00% -0.41% -30.92%
261 LeafCoin LEAF
LeafCoin
LEAF $14,919 $9.7e-07 15,322,977,853 Low Vol 10.36% 15.89% -2.87%
262 Animecoin ANI
Animecoin
ANI $14,715 $0.000008 1,950,708,993 Low Vol 0.00% -5.63% -5.79%
263 Mineralscoin MIN
Mineralscoin
MIN $14,362 $0.000532 26,986,175 * Low Vol 0.00% 0.40% -17.58%
264 Truckcoin TRK
Truckcoin
TRK $14,212 $0.001188 11,966,143 * Low Vol -14.40% -16.03% 39.93%
265 Quarkbar QB
Quarkbar
QB $14,188 $0.001218 11,645,734 Low Vol 0.00% 64.75% 89.32%
266 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $13,943 $0.044130 315,960 Low Vol -0.04% -6.20% 137.11%
267 Dimecoin DIME
Dimecoin
DIME $13,777 $4.9e-08 280,109,711,360 Low Vol 0.12% 8.79% 13.22%
268 Ethancoin ETHAN
Ethancoin
ETHAN $13,775 $0.000204 67,529,888 * Low Vol 0.00% -8.74% -29.12%
269 Greencoin GRE
Greencoin
GRE $13,576 $0.000045 299,945,025 * Low Vol 0.00% 25.82% -12.32%
270 Bitcoin Plus XBC
Bitcoin Plus
XBC $13,570 $0.245160 55,350 * Low Vol 0.00% 27.78% 56.67%
271 Kumacoin KUMA
Kumacoin
KUMA $13,286 $0.000087 153,153,989 Low Vol 0.00% -5.64% -1.50%
272 Zedcoin ZED
Zedcoin
ZED $13,254 $0.001177 11,262,360 Low Vol 0.00% 1.18% 50.14%
273 Talkcoin TAC
Talkcoin
TAC $13,037 $0.001209 10,780,402 Low Vol -0.02% -7.42% 57.42%
274 Judgecoin JUDGE
Judgecoin
JUDGE $12,295 $0.001067 11,521,143 Low Vol -10.10% -10.72% -13.70%
275 Joulecoin XJO
Joulecoin
XJO $12,239 $0.001041 11,756,288 Low Vol -1.78% -6.79% 2.39%
276 Emerald Crypto EMD
Emerald Crypto
EMD $11,873 $0.001320 8,993,551 Low Vol -1.22% -8.78% -8.12%
277 Grain GRA
Grain
GRA $11,669 $0.000012 970,635,753 Low Vol 0.07% -4.26% 1.40%
278 Titcoin TIT
Titcoin
TIT $11,424 $0.002256 5,064,294 Low Vol 0.89% -16.56% -46.85%
279 Blakecoin BLC
Blakecoin
BLC $11,271 $0.002794 4,034,661 Low Vol -0.02% 46.63% -19.21%
280 Plankton FOOD
Plankton
FOOD $11,243 $0.000011 1,000,455,793 * Low Vol 0.00% 40.57% 40.22%
281 Aliencoin ALN
Aliencoin
ALN $11,192 $0.000453 24,726,090 Low Vol -9.09% -10.32% -32.28%
282 Franko FRK
Franko
FRK $10,967 $0.037797 290,140 Low Vol -5.30% -2.61% 4.33%
283 Bitgem BTG
Bitgem
BTG $10,942 $0.369147 29,641 Low Vol -0.02% -7.89% 89.54%
284 ECC ECC
ECC
ECC $10,772 $6.3e-07 16,963,625,470 * Low Vol 0.08% -4.25% -39.96%
285 Piggycoin PIGGY
Piggycoin
PIGGY $10,719 $0.000023 473,625,454 Low Vol 0.00% -5.75% -6.12%
286 Motocoin MOTO
Motocoin
MOTO $10,515 $0.002335 4,503,880 Low Vol 0.00% -2.81% 59.99%
287 ShieldCoin SHLD
ShieldCoin
SHLD $10,332 $0.009516 1,085,762 * Low Vol -0.34% -2.40% -3.77%
288 Guncoin GUN
Guncoin
GUN $9,812 $0.000147 66,699,828 Low Vol 0.05% -4.94% 5.48%
289 GoldReserve XGR
GoldReserve
XGR $9,786 $0.000766 12,781,088 Low Vol 0.00% -15.21% -29.60%
290 FlappyCoin FLAP
FlappyCoin
FLAP $9,401 $1.7e-07 56,230,509,048 Low Vol 0.08% 20.90% 13.05%
291 Libertycoin XLB
Libertycoin
XLB $9,342 $0.000566 16,512,528 * Low Vol 0.00% -11.53% -42.87%
292 VegasCoin VGC
VegasCoin
VGC $9,323 $0.000564 16,533,720 Low Vol 0.00% -9.92% -19.36%
293 ShibeCoin SHIBE
ShibeCoin
SHIBE $9,092 $0.000030 301,312,865 * Low Vol 0.00% -19.47% -16.25%
294 XxXcoin XXX
XxXcoin
XXX $8,872 $0.000243 36,531,802 * Low Vol 0.00% 2.21% -42.11%
295 BetaCoin BET
BetaCoin
BET $8,614 $0.000509 16,917,318 Low Vol 0.00% -5.63% -9.02%
296 CRTCoin CRT
CRTCoin
CRT $8,554 $0.127154 67,273 Low Vol 0.00% 35.53% -20.16%
297 Cinder CIN
Cinder
CIN $8,158 $0.000072 113,833,568 * Low Vol 0.00% -3.11% -13.92%
298 Guerillacoin GUE
Guerillacoin
GUE $8,124 $0.001802 4,508,409 * Low Vol 0.00% -18.26% 1.52%
299 Saturn2Coin SAT2
Saturn2Coin
SAT2 $7,954 $0.001011 7,867,810 Low Vol 0.00% -6.86% -33.27%
300 SpainCoin SPA
SpainCoin
SPA $7,769 $0.000226 34,331,001 Low Vol 0.00% -5.63% 1.17%
301 RonPaulCoin RPC
RonPaulCoin
RPC $7,677 $0.055521 138,263 Low Vol 0.26% -6.36% 0.15%
302 Hirocoin HIRO
Hirocoin
HIRO $7,348 $0.000082 89,328,800 Low Vol 0.00% 2.46% -41.33%
303 NativeCoin N8V
NativeCoin
N8V $7,281 $0.000325 22,418,408 Low Vol -0.02% -9.06% -14.58%
304 Argentum ARG
Argentum
ARG $7,206 $0.004896 1,471,853 Low Vol 0.93% -15.00% 15.60%
305 MyCoin MYC
MyCoin
MYC $7,034 $0.000008 880,000,000 * Low Vol -0.05% -0.77% ?
306 StableCoin SBC
StableCoin
SBC $6,700 $0.000440 15,232,532 Low Vol 1.99% -2.64% -3.10%
307 Electron ELT
Electron
ELT $6,664 $0.001883 3,539,782 Low Vol 0.03% -5.72% 34.50%
308 SHACoin SHA
SHACoin
SHA $6,647 $0.000019 352,466,321 Low Vol 0.00% -21.37% -29.62%
309 SmartCoin SMC
SmartCoin
SMC $6,596 $0.000419 15,753,430 Low Vol 0.00% -6.83% 7.33%
310 Glyph GLYPH
Glyph
GLYPH $6,581 $0.003620 1,817,876 Low Vol -0.22% -22.73% 23.21%
311 Elacoin ELC
Elacoin
ELC $6,446 $0.016407 392,877 Low Vol 0.00% -5.64% -12.76%
312 OpenSourcecoin OSC
OpenSourcecoin
OSC $6,150 $0.001298 4,740,162 Low Vol -0.10% 5.05% 15.57%
313 CoolCoin COOL
CoolCoin
COOL $5,887 $0.000057 104,047,705 * Low Vol 0.00% -11.54% -29.03%
314 KlondikeCoin KDC
KlondikeCoin
KDC $5,826 $0.000796 7,320,629 Low Vol -0.94% -7.40% -16.41%
315 IcebergCoin ICB
IcebergCoin
ICB $5,811 $0.001303 4,458,665 Low Vol -12.00% -14.01% -32.47%
316 Conspiracycoin CYC
Conspiracycoin
CYC $5,723 $0.001735 3,298,047 Low Vol -1.15% 27.13% 22.81%
317 TorCoin TOR
TorCoin
TOR $5,710 $0.003760 1,518,521 * Low Vol 0.00% -5.26% -5.51%
318 Nimbus NMB
Nimbus
NMB $5,305 $0.000943 5,626,410 Low Vol 0.00% -15.78% -57.28%
319 Solecoin SOLE
Solecoin
SOLE $5,286 $0.004153 1,272,607 * Low Vol 29.94% 17.98% -43.67%
320 PLNcoin PLNC
PLNcoin
PLNC $5,283 $0.000532 9,934,144 Low Vol -4.08% -25.67% -2.60%
321 UnbreakableCoin UNB
UnbreakableCoin
UNB $5,203 $0.003221 1,615,350 Low Vol -0.12% -5.71% -15.26%
322