Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 14, tháng 09, năm 2014

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $6,340,774,105 $477.89 13,268,225 $13,105,529 0.15% -0.21% -0.86%
2 Litecoin LTC
Litecoin
LTC $173,142,266 $5.40 32,034,746 $2,082,362 -0.09% -0.74% 5.20%
3 XRP XRP
XRP
XRP $148,899,450 $0.005136 28,989,252,282 * $983,382 0.52% 8.88% 9.18%
4 BitShares BTS
BitShares
BTS $73,441,363 $0.036723 1,999,883,512 * $886,013 1.43% -2.02% 12.36%
5 Nxt NXT
Nxt
NXT $37,691,607 $0.037692 999,997,096 * $189,331 -0.34% -8.54% 2.55%
6 Dogecoin DOGE
Dogecoin
DOGE $31,808,832 $0.000345 92,160,038,777 $6,677,126 7.58% 31.77% 86.15%
7 Peercoin PPC
Peercoin
PPC $17,339,586 $0.798270 21,721,443 $130,785 0.49% 1.60% 10.32%
8 Dash DASH
Dash
DASH $13,024,354 $2.80 4,651,081 $93,526 0.88% -2.59% -3.63%
9 Namecoin NMC
Namecoin
NMC $10,344,627 $1.05 9,805,450 $36,147 -0.38% 1.38% 2.13%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,883,736 $0.019630 452,552,412 * $1,485 1.54% 1.74% 2.66%
11 BitcoinDark BTCD
BitcoinDark
BTCD $7,321,806 $6.19 1,183,743 $38,542 1.19% -6.07% -0.64%
12 Counterparty XCP
Counterparty
XCP $6,448,916 $2.44 2,647,958 * $13,942 0.16% 5.12% 0.07%
13 Monero XMR
Monero
XMR $6,242,055 $1.82 3,430,097 $123,269 0.54% -1.12% -2.63%
14 BitShares PTS PTS
BitShares PTS
PTS $5,626,500 $3.28 1,715,740 * $47,749 -0.56% 0.85% 1.11%
15 XCurrency XC
XCurrency
XC $4,205,521 $0.759389 5,538,034 * $13,667 0.86% 1.74% 21.40%
16 BlackCoin BLK
BlackCoin
BLK $4,050,493 $0.054245 74,670,990 * $154,038 1.87% -13.03% 28.89%
17 Stellar XLM
Stellar
XLM $3,475,762 $0.002943 1,181,135,100 * $113,315 2.01% -4.26% 43.12%
18 Bytecoin BCN
Bytecoin
BCN $2,775,220 $0.000017 161,888,027,274 $3,803 -0.26% 0.02% -2.14%
19 Quark QRK
Quark
QRK $2,638,641 $0.010631 248,209,196 $27,143 2.13% -11.78% 61.53%
20 Omni OMNI
Omni
OMNI $2,564,953 $4.55 563,162 * $1,101 -0.08% -15.57% 20.23%
21 Viacoin VIA
Viacoin
VIA $1,846,192 $0.166965 11,057,350 $51,874 0.08% -1.01% -15.39%
22 Zetacoin ZET
Zetacoin
ZET $1,799,837 $0.011186 160,901,716 $3,583 -0.58% 2.88% 4.49%
23 VeriCoin VRC
VeriCoin
VRC $1,722,446 $0.064153 26,849,232 $23,964 0.95% -2.11% -12.65%
24 ReddCoin RDD
ReddCoin
RDD $1,698,448 $0.000062 27,354,987,508 * $45,561 1.18% 0.36% -10.30%
25 Primecoin XPM
Primecoin
XPM $1,683,543 $0.241746 6,964,105 $69,355 -5.12% 13.36% 14.13%
26 MonaCoin MONA
MonaCoin
MONA $1,412,976 $0.117300 12,045,850 $9,065 -4.55% -5.31% -32.26%
27 jl777hodl JLH
jl777hodl
JLH $1,207,004 $0.120700 10,000,000 * $1,191 -0.27% -3.85% 31.91%
28 Nxttycoin NXTTY
Nxttycoin
NXTTY $1,186,810 $0.005934 200,000,000 * $23,525 1.68% -18.45% 80.70%
29 YbCoin YBC
YbCoin
YBC $1,178,434 $0.591510 1,992,247 * $22,044 -0.25% 9.40% 17.70%
30 Feathercoin FTC
Feathercoin
FTC $1,047,498 $0.019091 54,867,730 $8,207 -14.48% -5.43% -13.71%
31 Coinomat CNMT
Coinomat
CNMT $1,041,149 $0.347050 3,000,000 * $3,350 0.09% 2.20% 82.66%
32 Qora QORA
Qora
QORA $955,784 $0.000096 10,000,000,000 * $769 10.27% 8.03% 4.63%
33 WorldCoin WDC
WorldCoin
WDC $916,783 $0.014271 64,241,382 $20,139 2.10% 3.22% 76.13%
34 Maxcoin MAX
Maxcoin
MAX $915,596 $0.025476 35,939,035 $4,616 -0.08% -2.87% 3.57%
35 Stealth XST
Stealth
XST $906,559 $0.043197 20,986,464 $164,616 1.87% 2.76% -15.66%
36 DigitalNote XDN
DigitalNote
XDN $864,222 $0.000140 6,166,006,204 $11,825 0.39% -4.06% -17.06%
37 Megacoin MEC
Megacoin
MEC $857,160 $0.033973 25,230,425 $13,398 2.55% -10.34% 28.21%
38 Storjcoin X SJCX
Storjcoin X
SJCX $809,182 $0.020502 39,469,276 * $2,628 1.42% 12.80% 45.95%
39 Infinitecoin IFC
Infinitecoin
IFC $799,869 $0.000009 90,592,876,509 $8,619 -0.89% -5.44% 7.85%
40 Vertcoin VTC
Vertcoin
VTC $792,441 $0.100928 7,851,550 $6,860 1.34% 1.40% -8.51%
41 NEMstake NEM
NEMstake
NEM $774,064 $998.79 775 * $4,395 -0.30% -15.70% 9.13%
42 GameLeagueCoin GML
GameLeagueCoin
GML $734,030 $0.001468 500,000,000 * $8,832 0.55% 1.39% 21.45%
43 Crypti XCR
Crypti
XCR $697,789 $0.006978 100,000,000 * $3,016 0.35% -0.77% -8.10%
44 Anoncoin ANC
Anoncoin
ANC $697,523 $0.560516 1,244,429 $25,596 0.97% 26.20% 70.63%
45 FIMKrypto FIMK
FIMKrypto
FIMK $665,108 $0.001760 377,885,798 * $85,210 0.16% -0.21% 2.42%
46 Novacoin NVC
Novacoin
NVC $655,680 $0.797144 822,537 $3,535 0.15% 2.61% 6.15%
47 BilShares BILS
BilShares
BILS $651,805 $0.000652 1,000,000,000 * $145,587 0.00% -8.92% 8.97%
48 CloakCoin CLOAK
CloakCoin
CLOAK $616,848 $0.136210 4,528,663 * $13,059 2.02% -4.64% -33.74%
49 CannabisCoin CANN
CannabisCoin
CANN $600,704 $0.007071 84,955,500 $4,656 -0.31% -11.44% -2.99%
50 PotCoin POT
PotCoin
POT $548,260 $0.003752 146,113,219 $5,682 0.29% -4.84% -0.56%
51 ShadowCash SDC
ShadowCash
SDC $546,794 $0.084949 6,436,710 * $3,738 -6.35% -10.01% 4.67%
52 Gulden NLG
Gulden
NLG $510,441 $0.004365 116,928,000 $5,039 0.16% -3.60% -13.73%
53 Boolberry BBR
Boolberry
BBR $505,895 $0.351102 1,440,879 $24,457 0.67% -10.38% -33.52%
54 Pandacoin PND
Pandacoin
PND $488,157 $0.000015 32,192,572,551 $1,890 2.15% -9.56% 34.86%
55 Sync SYNC
Sync
SYNC $485,416 $421.71 1,151 * $1,454 0.16% 4.51% 5.01%
56 LitecoinDark LTCD
LitecoinDark
LTCD $455,702 $0.009800 46,502,400 $84,063 -0.37% -27.09% ?
57 Applecoin APC
Applecoin
APC $431,638 $0.021347 20,220,485 * $90,214 -1.50% -8.64% 110.41%
58 DNotes NOTE
DNotes
NOTE $430,680 $0.004732 91,012,951 $944 5.01% 7.35% -4.72%
59 Ixcoin IXC
Ixcoin
IXC $406,103 $0.019537 20,786,018 * $1,497 0.20% -4.89% -13.10%
60 Syscoin SYS
Syscoin
SYS $391,614 $0.001059 369,684,784 $4,159 0.40% -0.66% -19.28%
61 Dogeparty XDP
Dogeparty
XDP $370,198 $0.138111 2,680,442 * $1,741 0.16% 11.21% 33.37%
62 Unobtanium UNO
Unobtanium
UNO $364,474 $1.91 191,000 $1,199 -0.19% -6.97% -6.59%
63 NautilusCoin NAUT
NautilusCoin
NAUT $346,589 $0.067444 5,138,955 * $1,499 2.28% 0.12% 6.70%
64 UltraCoin UTC
UltraCoin
UTC $343,160 $0.018906 18,151,079 $16,996 0.17% 86.20% 172.53%
65 Razor RZR
Razor
RZR $331,130 $0.165681 1,998,607 $3,608 5.44% -2.52% -12.09%
66 I/O Coin IOC
I/O Coin
IOC $317,198 $0.019796 16,023,287 * $49,599 -1.42% 13.66% 1.75%
67 XCash XCASH
XCash
XCASH $309,720 $0.127469 2,429,759 * $18,464 -0.23% 24.03% ?
68 Node NODE
Node
NODE $289,603 $0.000483 600,000,000 * $14,438 6.86% -4.74% ?
69 Librexcoin LXC
Librexcoin
LXC $285,373 $0.029277 9,747,308 $23,925 2.65% 2.24% 3.37%
70 mgwBTC MGWBTC
mgwBTC
MGWBTC $281,881 $469.91 600 * $24,032 -1.74% -0.27% -2.03%
71 CAPTcoin CAPT
CAPTcoin
CAPT $256,071 $0.012790 20,021,381 * $1,212 6.20% -17.91% 66.65%
72 ZcCoin ZCC
ZcCoin
ZCC $248,839 $0.014340 17,352,849 $16,390 -5.37% -10.57% 77.31%
73 Uro URO
Uro
URO $248,780 $0.391966 634,696 $7,524 1.61% -0.80% -11.38%
74 Pinkcoin PINK
Pinkcoin
PINK $238,134 $0.000654 364,137,286 $3,273 -4.79% -1.55% 46.29%
75 JackpotCoin JPC
JackpotCoin
JPC $233,345 $0.000044 5,328,724,923 $1,143 1.23% 8.14% 9.48%
76 Digitalcoin DGC
Digitalcoin
DGC $219,222 $0.012893 17,003,248 $4,784 -0.10% 2.52% 74.84%
77 Kore KORE
Kore
KORE $216,718 $0.139067 1,558,376 * $22,939 -6.02% 14.54% 53.79%
78 Bitmark BTM
Bitmark
BTM $205,352 $0.268097 765,960 $5,579 -10.52% -12.76% 82.67%
79 BoostCoin BOST
BoostCoin
BOST $202,362 $0.017273 11,715,717 $28,187 0.95% -11.24% 50.05%
80 DigiByte DGB
DigiByte
DGB $186,602 $0.000124 1,502,198,442 $2,121 0.16% -6.37% 46.26%
81 FairCoin FAIR
FairCoin
FAIR $182,868 $0.003637 50,283,196 * $535 0.16% -8.17% -15.04%
82 Terracoin TRC
Terracoin
TRC $177,832 $0.026887 6,614,136 $1,421 1.98% 6.74% 7.97%
83 SaffronCoin SFR
SaffronCoin
SFR $176,673 $0.012081 14,624,224 $8,853 4.60% -2.44% -10.27%
84 WankCoin WKC
WankCoin
WKC $171,263 $0.062336 2,747,400 $3,947 -8.27% 3.00% 20.10%
85 Tickets TIX
Tickets
TIX $163,398 $0.000002 66,876,281,414 $2,129 -16.16% 49.99% 63.61%
86 Halcyon HAL
Halcyon
HAL $158,932 $0.097916 1,623,139 $18,473 0.11% -7.81% -64.99%
87 Sonic SSD
Sonic
SSD $143,594 $0.006748 21,280,328 * $10,989 -15.01% 20.53% 132.66%
88 Cinni CINNI
Cinni
CINNI $141,136 $0.009383 15,041,800 * $2,243 0.16% 12.96% -7.20%
89 Myriad XMY
Myriad
XMY $136,277 $0.000236 576,419,000 $879 -0.99% -3.72% -0.66%
90 WhiteCoin XWC
WhiteCoin
XWC $117,977 $0.000389 303,143,977 * $1,733 -1.55% -7.46% -12.20%
91 SocialxBot XBOT
SocialxBot
XBOT $116,714 $0.108631 1,074,409 * $11,169 -1.13% 18.85% -4.39%
92 Karmacoin KARMA
Karmacoin
KARMA $115,631 $0.000002 60,548,349,065 $764 -4.29% -2.48% -49.55%
93 Fibre FIBRE
Fibre
FIBRE $115,208 $0.184409 624,741 * $9,536 -5.27% -22.59% 34.16%
94 NeosCoin NEOS
NeosCoin
NEOS $114,767 $0.074599 1,538,450 $3,271 -1.59% -6.30% -30.62%
95 LTBcoin LTBC
LTBcoin
LTBC $112,228 $0.000908 123,600,368 * $745 0.16% 47.68% 0.72%
96 AeroMe AM
AeroMe
AM $111,093 $0.015651 7,098,171 * $2,678 0.16% -12.56% -0.76%
97 HempCoin THC
HempCoin
THC $109,481 $0.000906 120,852,305 $9,129 -1.75% 38.47% 243.27%
98 UnionCoin UNC
UnionCoin
UNC $103,887 $0.012384 8,388,608 $1,991 0.00% -18.09% 60.50%
99 RootCoin ROOT
RootCoin
ROOT $103,014 $0.054126 1,903,219 $4,371 0.16% 10.39% -12.18%
100 GreenBacks GB
GreenBacks
GB $99,115 $0.004938 20,071,442 * $3,283 0.36% 16.17% -12.23%
101 Groestlcoin GRS
Groestlcoin
GRS $97,603 $0.001917 50,903,332 $1,545 0.16% 71.31% 176.13%
102 KeyCoin KEY
KeyCoin
KEY $96,704 $0.105705 914,846 * $1,007 -3.48% -22.42% -36.16%
103 Hyper HYPER
Hyper
HYPER $93,622 $0.028674 3,265,090 $937 -7.54% -12.85% -36.66%
104 HyperStake HYP
HyperStake
HYP $93,425 $0.005505 16,971,189 * $1,432 -3.61% -28.30% 42.48%
105 Aricoin ARI
Aricoin
ARI $87,403 $0.000928 94,173,778 $903 31.16% 59.78% 198.22%
106 BlueCoin BLU
BlueCoin
BLU $82,073 $0.000153 536,326,943 $3,923 -11.55% -31.60% -51.51%
107 SuperCoin SUPER
SuperCoin
SUPER $81,788 $0.005549 14,739,465 $555 -1.20% -1.67% -40.35%
108 Silkcoin SILK
Silkcoin
SILK $80,771 $0.001868 43,239,810 $578 0.17% 16.05% 15.52%
109 ReserveShare RSU
ReserveShare
RSU $79,529 $0.079529 1,000,000 * $699 -0.30% ? ?
110 Riecoin RIC
Riecoin
RIC $79,312 $0.012783 6,204,325 $1,503 -0.25% -15.60% 55.69%
111 TagCoin TAG
TagCoin
TAG $76,560 $0.039045 1,960,826 $2,273 0.14% -10.69% 22.23%
112 NavCoin NAV
NavCoin
NAV $73,732 $0.001290 57,142,815 * $828 20.64% -5.79% 4.23%
113 Auroracoin AUR
Auroracoin
AUR $73,097 $0.040361 1,811,078 $4,068 3.26% -9.61% -40.49%
114 SecureCoin SRC
SecureCoin
SRC $72,303 $0.031871 2,268,625 $2,056 18.97% -6.04% 28.83%
115 Boomcoin BOOM
Boomcoin
BOOM $68,568 $0.006042 11,349,333 * $589 -1.70% -15.39% -15.01%
116 Solcoin SOL
Solcoin
SOL $66,866 $0.000335 199,465,180 $22,488 0.16% 6.90% 16.16%
117 Startcoin START
Startcoin
START $66,342 $0.030211 2,195,920 $966 -13.19% -11.92% 159.60%
118 Bitstar BITS
Bitstar
BITS $63,609 $0.003966 16,039,546 * $1,048 0.16% -16.52% -11.33%
119 Bancorcoin BNCR
Bancorcoin
BNCR $63,079 $0.011997 5,257,856 $2,639 3.39% -12.61% 167.89%
120 CryptCoin CRYPT
CryptCoin
CRYPT $62,201 $0.013820 4,500,682 $610 -0.64% -2.78% -11.99%
121 ApexCoin APEX
ApexCoin
APEX $60,094 $0.009870 6,088,386 * $13,313 2.89% 33.24% 132.42%
122 Ubiq UBQ
Ubiq
UBQ $59,137 $0.019383 3,051,030 $6,708 -1.04% -1.59% -27.34%
123 ROXcoin ROX
ROXcoin
ROX $58,988 $0.009931 5,939,986 * $2,345 0.16% -7.14% 54.63%
124 Horizon HZ
Horizon
HZ $58,854 $0.000425 138,375,067 * $2,028 0.16% -7.08% 15.87%
125 Pesetacoin PTC
Pesetacoin
PTC $57,418 $0.000965 59,479,667 $983 3.07% -53.11% 138.40%
126 Quatloo QTL
Quatloo
QTL $56,081 $0.033530 1,672,575 $3,885 -11.66% -22.57% -41.72%
127 Qibuck QBK
Qibuck
QBK $55,176 $0.109915 501,990 * $2,553 0.17% 0.06% 17.33%
128 FedoraCoin TIPS
FedoraCoin
TIPS $52,252 $1.9e-07 280,846,322,360 $812 -1.84% -11.75% 20.24%
129 VootCoin VOOT
VootCoin
VOOT $51,775 $0.000750 68,997,467 $2,531 -0.07% 28.10% -12.91%
130 XCloudcoin XCLD
XCloudcoin
XCLD $49,182 $0.042767 1,150,000 * $689 0.16% 11.63% -14.83%
131 Mooncoin MOON
Mooncoin
MOON $48,134 $2.7e-07 178,113,139,772 $1,045 -0.11% -4.10% -18.64%
132 RedCoin RED
RedCoin
RED $45,721 $0.001000 45,707,403 $772 0.10% 2.63% -9.11%
133 ShadeCoin SHADE
ShadeCoin
SHADE $32,130 $0.051999 617,888 $13,214 10.64% -30.01% 3.75%
134 NTX NTX
NTX
NTX $28,144 $0.000028 1,000,000,000 * $1,050 -10.77% 35.66% 62.57%
135 Ethancoin ETHAN
Ethancoin
ETHAN $23,237 $0.000344 67,523,910 * $779 0.14% -10.35% -76.49%
136 Cinder CIN
Cinder
CIN $19,044 $0.000167 113,808,025 * $1,370 0.13% -14.28% -55.83%
137 Aliencoin ALN
Aliencoin
ALN $18,936 $0.000766 24,726,090 $1,870 -1.08% 22.09% -10.35%
138 Opal OPAL
Opal
OPAL $18,027 $0.001204 14,968,672 * $1,242 -7.88% -26.89% ?
139 Cryptonite XCN
Cryptonite
XCN $17,370 $0.002935 5,918,721 $676 -3.11% 3.93% -33.17%
140 Emerald Crypto EMD
Emerald Crypto
EMD $15,774 $0.001811 8,709,791 $2,912 8.46% -28.42% -83.02%
141 XxXcoin XXX
XxXcoin
XXX $15,644 $0.000428 36,510,783 * $2,215 -3.91% -47.47% -84.07%
142 Nimbus NMB
Nimbus
NMB $8,553 $0.001889 4,526,610 $607 -0.12% 61.75% -60.39%
143 Lightspeed LSD
Lightspeed
LSD $8,041 $0.012012 669,464 $3,036 -10.47% -34.53% ?
144 42-coin 42
42-coin
42 $3,509 $3823.14 0.9178677 $4,363 4.33% -8.69% 114.19%
145 sharkfund0 SF0
sharkfund0
SF0 $167 $0.120610 1,386 * $13,651 -0.30% ? ?
146 InstantDEX DEX
InstantDEX
DEX $1,978,814 $1.98 1,000,000 * Low Vol -0.30% ? ?
147 Neutrino NTR
Neutrino
NTR $1,484,318 $0.007050 210,545,045 Low Vol 0.16% -2.65% -26.97%
148 LottoShares LTS
LottoShares
LTS $389,887 $0.009716 40,130,190 Low Vol 0.16% -12.78% -57.24%
149 Marinecoin MTC
Marinecoin
MTC $348,926 $0.047789 7,301,353 Low Vol 0.16% -0.21% -0.87%
150 Devcoin DVC
Devcoin
DVC $340,257 $0.000044 7,691,720,000 Low Vol 0.15% 2.94% -2.17%
151 MGW MGW
MGW
MGW $282,688 $0.282688 1,000,000 * Low Vol -2.51% -11.04% -11.46%
152 Scotcoin SCOT
Scotcoin
SCOT $270,741 $0.000338 800,001,729 * Low Vol -0.72% -11.49% 75.19%
153 MintCoin MINT
MintCoin
MINT $266,953 $0.000013 19,804,331,887 * Low Vol -14.10% -4.71% -6.50%
154 GoldCoin GLC
GoldCoin
GLC $243,221 $0.007505 32,408,304 Low Vol 1.39% -8.26% -14.14%
155 TEKcoin TEK
TEKcoin
TEK $223,985 $0.100353 2,231,985 Low Vol 4.61% 0.68% -20.46%
156 I0Coin I0C
I0Coin
I0C $166,637 $0.008134 20,487,149 Low Vol 0.16% -0.21% 53.40%
157 HoboNickels HBN
HoboNickels
HBN $165,425 $0.026638 6,210,182 Low Vol -5.17% -2.04% 1.42%
158 Bullion CBX
Bullion
CBX $154,646 $0.162085 954,102 Low Vol 0.14% 12.67% 77.87%
159 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $143,995 $0.004751 30,307,221 Low Vol 4.59% 5.61% -2.04%
160 Emercoin EMC
Emercoin
EMC $134,696 $0.004062 33,159,449 Low Vol 0.16% -2.90% 20.38%
161 NetCoin NET
NetCoin
NET $125,193 $0.000419 298,824,362 Low Vol 0.36% 8.22% 29.89%
162 USDe USDE
USDe
USDE $114,429 $0.000121 947,297,793 Low Vol 0.86% -3.18% -10.55%
163 Chancecoin CHA
Chancecoin
CHA $112,125 $0.214809 521,976 * Low Vol -0.13% -0.68% -8.69%
164 Isracoin ISR
Isracoin
ISR $106,590 $0.008700 12,251,960 Low Vol 6.09% 0.21% 0.70%
165 SolarCoin SLR
SolarCoin
SLR $99,439 $0.003259 30,507,604 * Low Vol 0.16% -0.95% -14.91%
166 CleanWaterCoin WATER
CleanWaterCoin
WATER $95,887 $0.000177 542,286,170 Low Vol 0.16% 41.56% 5.12%
167 Nas NAS
Nas
NAS $95,578 $0.000010 10,000,000,000 * Low Vol 0.16% -33.47% -30.25%
168 Virtacoin VTA
Virtacoin
VTA $87,348 $0.000010 9,138,840,177 Low Vol 0.16% 10.29% 7.26%
169 Freicoin FRC
Freicoin
FRC $86,561 $0.001883 45,962,594 Low Vol -0.70% 9.39% 0.21%
170 Rubycoin RBY
Rubycoin
RBY $85,164 $0.003827 22,253,425 * Low Vol 0.08% -2.05% -19.73%
171 BBQCoin BQC
BBQCoin
BQC $77,235 $0.002124 36,357,082 Low Vol 0.14% -9.12% 35.68%
172 Dirac XDQ
Dirac
XDQ $74,144 $0.206904 358,349 Low Vol 0.17% -4.01% -9.17%
173 FuelCoin FC2
FuelCoin
FC2 $71,727 $0.001434 50,030,459 Low Vol 0.16% -10.90% -9.73%
174 Copperlark CLR
Copperlark
CLR $69,451 $0.008577 8,097,599 Low Vol 0.41% -1.96% -6.82%
175 Carboncoin CARBON
Carboncoin
CARBON $66,482 $0.000005 13,911,419,938 Low Vol 0.16% ? -10.04%
176 NobleCoin NOBL
NobleCoin
NOBL $66,289 $0.000033 1,979,380,000 Low Vol 0.17% -8.01% 3.68%
177 OctoCoin 888
OctoCoin
888 $64,756 $0.002151 30,111,895 Low Vol 0.16% -2.17% -5.01%
178 Sexcoin SXC
Sexcoin
SXC $63,453 $0.000793 79,993,301 Low Vol 0.73% 0.00% 25.49%
179 Deepcoin DCN
Deepcoin
DCN $61,755 $0.001529 40,382,464 Low Vol 28.21% -5.23% ?
180 FlutterCoin FLT
FlutterCoin
FLT $60,643 $0.000294 206,061,594 Low Vol -2.93% -10.46% -10.35%
181 Coin2.1 C2
Coin2.1
C2 $59,925 $0.000599 99,976,323 * Low Vol 0.16% -3.74% -20.02%
182 Memorycoin MMC
Memorycoin
MMC $52,761 $0.005686 9,279,940 Low Vol 0.14% 1.70% 0.10%
183 Colossuscoin COL
Colossuscoin
COL $50,733 $1.6e-07 312,889,440,517 Low Vol -0.08% -25.56% -11.35%
184 Yacoin YAC
Yacoin
YAC $49,048 $0.001679 29,211,692 Low Vol -0.74% -0.76% -28.30%
185 Bottlecaps CAP
Bottlecaps
CAP $49,018 $0.008240 5,948,635 Low Vol -0.26% 18.92% 21.13%
186 Curecoin CURE
Curecoin
CURE $48,778 $0.031108 1,568,026 Low Vol -14.45% -18.80% -2.00%
187 QubitCoin Q2C
QubitCoin
Q2C $48,099 $0.000196 245,484,928 Low Vol 0.16% 4.91% -38.41%
188 NFDCoin NFD
NFDCoin
NFD $47,789 $0.000010 5,000,000,000 * Low Vol 0.16% -0.22% 31.76%
189 Ringo RIN
Ringo
RIN $45,547 $0.000520 87,522,781 Low Vol 0.16% 8.60% -25.29%
190 Orbitcoin ORB
Orbitcoin
ORB $45,127 $0.027388 1,647,668 Low Vol 10.12% 8.27% -22.08%
191 EarthCoin EAC
EarthCoin
EAC $44,210 $0.000010 4,516,045,672 Low Vol 0.12% -14.58% -5.45%
192 BattleCoin BCX
BattleCoin
BCX $43,695 $0.000722 60,552,166 Low Vol 0.15% -2.79% -29.13%
193 Murraycoin MRY
Murraycoin
MRY $43,456 $0.001620 26,823,838 Low Vol -0.13% 0.18% 37.19%
194 Einsteinium EMC2
Einsteinium
EMC2 $43,023 $0.000315 136,606,341 Low Vol 0.13% -10.46% 11.50%
195 FreshCoin FRSH
FreshCoin
FRSH $42,100 $0.006705 6,279,040 Low Vol 0.16% -0.65% 0.85%
196 IncognitoCoin ICG
IncognitoCoin
ICG $41,720 $0.002050 20,349,799 * Low Vol -1.67% -15.30% -1.68%
197 Luckycoin LKY
Luckycoin
LKY $41,662 $0.002399 17,366,350 Low Vol 0.32% 7.83% 32.63%
198 Libertycoin XLB
Libertycoin
XLB $41,508 $0.002514 16,512,528 * Low Vol 0.16% 5.19% 385.71%
199 BritCoin BRIT
BritCoin
BRIT $41,343 $0.003819 10,825,202 Low Vol 0.09% -0.30% 16.47%
200 Diamond DMD
Diamond
DMD $40,317 $0.068190 591,247 Low Vol 1.12% 5.10% 10.94%
201 APICoin XAP
APICoin
XAP $40,086 $0.013362 3,000,000 * Low Vol 0.16% -0.57% 12.42%
202 HunterCoin HUC
HunterCoin
HUC $39,304 $0.010805 3,637,600 Low Vol -2.83% -13.58% -23.61%
203 AsiaCoin AC
AsiaCoin
AC $39,258 $0.000205 191,654,469 Low Vol 0.17% -21.25% -26.30%
204 DarkCash DRKC
DarkCash
DRKC $35,894 $0.009321 3,850,848 Low Vol 0.30% 5.31% 57.09%
205 BitBar BTB
BitBar
BTB $35,774 $2.65 13,520 Low Vol 0.05% -4.50% -3.86%
206 Clams CLAM
Clams
CLAM $34,904 $0.367977 94,855 * Low Vol 0.16% 1.10% -19.81%
207 MAZA MAZA
MAZA
MAZA $34,128 $0.000062 548,172,100 Low Vol 0.16% -12.34% -10.98%
208 Heavycoin HVC
Heavycoin
HVC $33,027 $0.000378 87,481,200 Low Vol -1.09% -1.76% 5.69%
209 Particle PRT
Particle
PRT $32,873 $0.000046 714,506,932 Low Vol -1.62% -12.67% 35.70%
210 CoffeeCoin CFC
CoffeeCoin
CFC $32,818 $0.000242 135,864,785 * Low Vol 2.54% 141.51% 470.54%
211 AsicCoin ASC
AsicCoin
ASC $31,204 $0.000058 538,053,251 Low Vol -7.63% -4.24% 9.68%
212 GrandCoin GDC
GrandCoin
GDC $30,729 $0.000076 403,320,030 Low Vol 0.13% 13.71% 21.31%
213 CAIx CAIx
CAIx
CAIx $30,684 $0.018974 1,617,107 * Low Vol 2.24% 2.51% 13.96%
214 Fastcoin FST
Fastcoin
FST $29,553 $0.000318 92,902,971 Low Vol 0.95% -2.29% -17.04%
215 PetroDollar XPD
PetroDollar
XPD $29,217 $0.000478 61,138,235 Low Vol 0.16% -0.21% -9.87%
216 Diem DIEM
Diem
DIEM $28,752 $0.000001 21,634,767,954 Low Vol 0.44% -4.63% -33.80%
217 CasinoCoin CSC
CasinoCoin
CSC $28,374 $0.000975 29,105,015 * Low Vol 0.15% -2.60% -5.41%
218 NoirShares NRS
NoirShares
NRS $28,320 $0.011472 2,468,748 Low Vol 0.16% -1.91% -69.67%
219 Zeitcoin ZEIT
Zeitcoin
ZEIT $27,881 $0.000001 27,150,028,368 Low Vol -13.74% 10.94% -2.26%
220 Quebecoin QBC
Quebecoin
QBC $26,811 $0.001166 22,992,734 Low Vol 0.16% -5.26% -31.47%
221 RabbitCoin RBBT
RabbitCoin
RBBT $26,401 $2.7e-07 97,694,051,467 Low Vol -0.09% 24.08% 31.49%
222 TeslaCoin TES
TeslaCoin
TES $25,754 $0.000425 60,552,166 Low Vol -2.05% 2.19% -3.35%
223 CommunityCoin COMM
CommunityCoin
COMM $25,265 $0.000024 1,057,344,896 * Low Vol 0.16% -27.30% 11.25%
224 Philosopher Stones PHS
Philosopher S...
PHS $24,814 $0.011613 2,136,823 * Low Vol 0.15% 1.04% -2.99%
225 ECC ECC
ECC
ECC $23,977 $0.000001 16,963,625,470 * Low Vol -0.09% -4.38% -25.60%
226 ContinuumCoin CTM
ContinuumCoin
CTM $23,927 $2.7e-07 88,538,349,156 Low Vol -0.09% -0.74% -12.33%
227 Blakecoin BLC
Blakecoin
BLC $23,761 $0.006118 3,883,643 Low Vol 0.16% 8.02% 0.56%
228 TopCoin TOP
TopCoin
TOP $23,167 $0.001004 23,084,558 Low Vol -27.83% -49.75% > 9000%
229 FLO FLO
FLO
FLO $23,058 $0.000329 70,178,500 Low Vol -0.08% -6.24% 30.98%
230 ProzCoin PROZ
ProzCoin
PROZ $22,844 $0.001075 21,245,006 * Low Vol 0.16% 35.26% -32.21%
231 Mincoin MNC
Mincoin
MNC $22,796 $0.013243 1,721,350 Low Vol 24.63% 8.93% 29.80%
232 Altcoin ATC
Altcoin
ATC $22,682 $0.000980 23,152,128 Low Vol 0.16% ? -8.04%
233 ARCoin AR
ARCoin
AR $22,148 $0.043010 514,952 * Low Vol 0.16% -0.21% -0.87%
234 GlobalCoin GLC
GlobalCoin
GLC $21,634 $0.000401 53,892,788 Low Vol 0.15% -4.34% 0.28%
235 Mineralscoin MIN
Mineralscoin
MIN $21,372 $0.000792 26,986,175 * Low Vol -0.23% -10.26% 16.67%
236 Pesa PES
Pesa
PES $21,026 $0.001051 19,999,273 Low Vol 0.16% -10.08% -5.92%
237 CRTCoin CRT
CRTCoin
CRT $20,858 $0.326793 63,826 Low Vol 0.13% 46.92% 190.84%
238 Execoin EXE
Execoin
EXE $20,581 $0.001228 16,753,395 Low Vol 5.37% 4.21% -9.27%
239 Functioncoin FCC
Functioncoin
FCC $19,693 $0.016721 1,177,680 Low Vol 0.16% -0.21% -0.83%
240 SpainCoin SPA
SpainCoin
SPA $19,100 $0.000564 33,871,072 Low Vol 2.17% 5.45% 70.71%
241 LeafCoin LEAF
LeafCoin
LEAF $19,022 $0.000001 15,322,977,853 Low Vol -0.11% -15.54% -0.57%
242 LottoCoin LOT
LottoCoin
LOT $18,677 $0.000001 14,491,014,421 Low Vol -0.12% -1.32% 16.61%
243 Talkcoin TAC
Talkcoin
TAC $18,667 $0.001854 10,067,223 Low Vol 0.16% 26.40% -4.56%
244 CannaCoin CCN
CannaCoin
CCN $18,573 $0.006035 3,077,589 Low Vol 0.16% 135.34% 29.35%
245 Animecoin ANI
Animecoin
ANI $18,542 $0.000010 1,939,989,249 Low Vol 0.16% -0.21% 96.88%
246 Phoenixcoin PXC
Phoenixcoin
PXC $18,331 $0.000935 19,610,100 Low Vol -0.32% 0.17% -5.08%
247 Deutsche eMark DEM
Deutsche eMark
DEM $18,152 $0.001510 12,020,300 Low Vol -0.79% 1.12% -7.00%
248 Datacoin DTC
Datacoin
DTC $17,990 $0.010499 1,713,492 Low Vol 0.01% -25.02% -4.03%
249 MultiWalletCoin MWC
MultiWalletCoin
MWC $17,744 $0.000652 27,195,376 * Low Vol -0.06% -3.90% -31.24%
250 GoldReserve XGR
GoldReserve
XGR $17,243 $0.001350 12,772,260 Low Vol 0.16% 63.82% -4.74%
251 ArtByte ABY
ArtByte
ABY $17,195 $0.000215 79,956,050 Low Vol 0.16% -14.58% -18.89%
252 Kumacoin KUMA
Kumacoin
KUMA $17,024 $0.000119 142,493,869 Low Vol 0.16% 31.30% -7.88%
253 Kryptkoin KTK
Kryptkoin
KTK $16,416 $0.000958 17,136,830 Low Vol -12.82% -21.54% 25.74%
254 e-Gulden EFL
e-Gulden
EFL $15,957 $0.003833 4,163,400 Low Vol 0.41% -3.03% -2.47%
255 ShibeCoin SHIBE
ShibeCoin
SHIBE $15,833 $0.000053 301,183,234 * Low Vol -8.02% 7.38% 172.62%
256 Judgecoin JUDGE
Judgecoin
JUDGE $15,628 $0.001357 11,515,939 Low Vol 0.60% 15.34% 43.79%
257 Energycoin ENRG
Energycoin
ENRG $15,616 $0.000139 111,960,360 Low Vol 0.16% -6.47% 14.35%
258 BlackToken BLKT
BlackToken
BLKT $15,062 $0.013238 1,137,823 * Low Vol -7.52% -30.72% -43.40%
259 CHCCoin CHCC
CHCCoin
CHCC $14,860 $0.000478 31,094,206 Low Vol 0.17% 13.14% 147.85%
260 Dimecoin DIME
Dimecoin
DIME $14,573 $5.4e-08 269,633,093,632 Low Vol -0.11% -0.73% -6.50%
261 Greencoin GRE
Greencoin
GRE $14,431 $0.000053 274,525,025 * Low Vol 0.16% -21.11% 21.17%
262 Plankton FOOD
Plankton
FOOD $14,342 $0.000014 1,000,388,705 * Low Vol 0.16% -0.21% -7.63%
263 Piggycoin PIGGY
Piggycoin
PIGGY $13,580 $0.000029 473,598,594 Low Vol 0.16% -0.21% -39.11%
264 Saturn2Coin SAT2
Saturn2Coin
SAT2 $13,536 $0.001720 7,867,810 Low Vol 0.16% -2.11% -5.00%
265 Aiden ADN
Aiden
ADN $12,873 $0.000879 14,639,403 Low Vol 0.16% 1.44% 42.47%
266 Kittehcoin MEOW
Kittehcoin
MEOW $12,810 $7e-07 18,231,638,648 Low Vol -0.09% -7.82% -23.98%
267 ShieldCoin SHLD
ShieldCoin
SHLD $12,789 $0.011786 1,085,178 * Low Vol 0.16% -10.32% 323.94%
268 BigBullion BIG
BigBullion
BIG $12,710 $0.065892 192,888 Low Vol -3.78% -11.71% -39.72%
269 TrustPlus TRUST
TrustPlus
TRUST $12,103 $0.000392 30,885,974 * Low Vol 0.16% -5.71% -13.51%
270 Franko FRK
Franko
FRK $11,852 $0.040849 290,140 Low Vol -0.70% -13.44% -40.24%
271 Grain GRA
Grain
GRA $11,594 $0.000012 970,635,753 Low Vol 390.65% 387.49% 2951.64%
272 Guerillacoin GUE
Guerillacoin
GUE $11,426 $0.002534 4,508,409 * Low Vol 43.93% 58.17% 50.36%
273 Magicoin MAGIC
Magicoin
MAGIC $11,312 $0.002757 4,102,283 Low Vol 0.16% 40.69% 91.31%
274 Guncoin GUN
Guncoin
GUN $10,742 $0.000161 66,699,828 Low Vol 0.17% 23.11% 7.26%
275 Axron AXR
Axron
AXR $10,736 $0.009978 1,075,900 * Low Vol 0.16% 16.22% 43.33%
276 Solecoin SOLE
Solecoin
SOLE $10,711 $0.008422 1,271,811 * Low Vol 62.54% 75.37% 17.99%
277 VegasCoin VGC
VegasCoin
VGC $10,689 $0.000697 15,331,320 Low Vol 0.16% 21.89% 4.41%
278 IcebergCoin ICB
IcebergCoin
ICB $10,681 $0.002398 4,454,082 Low Vol 0.16% -1.32% 16.37%
279 BetaCoin BET
BetaCoin
BET $10,464 $0.000631 16,587,398 Low Vol 0.15% 7.97% 29.77%
280 NativeCoin N8V
NativeCoin
N8V $10,111 $0.000455 22,202,006 Low Vol 0.06% -26.19% -29.84%
281 SHACoin SHA
SHACoin
SHA $10,083 $0.000029 351,635,544 Low Vol 0.16% -0.21% -0.86%
282 Truckcoin TRK
Truckcoin
TRK $9,237 $0.000827 11,173,141 * Low Vol 0.16% -19.45% 5.25%
283 Conspiracycoin CYC
Conspiracycoin
CYC $9,230 $0.003127 2,951,242 Low Vol 24.87% 27.50% 39.88%
284 FlappyCoin FLAP
FlappyCoin
FLAP $9,115 $1.6e-07 56,230,509,048 Low Vol -0.10% -0.77% -3.01%
285 NewWorldOrderCoin NWO
NewWorldOrder...
NWO $9,107 $0.008124 1,120,976 Low Vol 0.16% 2.11% -2.91%
286 Joulecoin XJO
Joulecoin
XJO $9,023 $0.000798 11,306,368 Low Vol 0.15% -10.48% -11.04%
287 Quarkbar QB
Quarkbar
QB $8,846 $0.000765 11,568,986 Low Vol 0.16% 33.05% 22.02%
288 Pyramids PYRA
Pyramids
PYRA $8,463 $0.000430 19,675,909 Low Vol 0.16% -2.38% 40.51%
289 RipoffCoin RIPO
RipoffCoin
RIPO $8,336 $0.001874 4,449,550 Low Vol 2.49% 7.44% -24.00%
290 PLNcoin PLNC
PLNcoin
PLNC $8,301 $0.000889 9,338,384 Low Vol 0.16% 54.67% -20.88%
291 ProsperCoin PRC
ProsperCoin
PRC $8,256 $0.009094 907,770 Low Vol 0.16% -24.82% -52.05%
292 Motocoin MOTO
Motocoin
MOTO $8,222 $0.001826 4,503,880 Low Vol 0.17% -29.80% -55.20%
293 StableCoin SBC
StableCoin
SBC $8,114 $0.000537 15,101,132 Low Vol 0.75% -0.70% -13.38%
294 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $8,104 $0.029739 272,500 Low Vol 0.20% -0.21% 254.77%
295 DoSCoin DOS
DoSCoin
DOS $8,022 $0.000043 186,509,746 Low Vol 0.16% 49.69% 197.40%
296 LegendaryCoin LGD
LegendaryCoin
LGD $7,969 $0.001606 4,963,095 Low Vol 0.16% -0.51% -19.84%
297 Elacoin ELC
Elacoin
ELC $7,942 $0.020215 392,877 Low Vol 0.15% -15.29% 16.48%
298 UnbreakableCoin UNB
UnbreakableCoin
UNB $7,896 $0.005233 1,509,000 Low Vol 0.16% 5.74% 3.21%
299 VaultCoin VAULT
VaultCoin
VAULT $7,893 $5.26 1,501 * Low Vol 0.16% -0.08% -73.82%
300 Zedcoin ZED
Zedcoin
ZED $7,589 $0.000674 11,262,360 Low Vol 0.16% -5.83% -9.48%
301 SmartCoin SMC
SmartCoin
SMC $7,528 $0.000478 15,753,430 Low Vol 0.16% 26.32% 39.84%
302 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,275 $0.131430 55,350 * Low Vol -30.49% 6.69% -15.27%
303 RawCoin RAW
RawCoin
RAW $7,201 $0.001247 5,773,303 * Low Vol 2.92% 0.21% -26.86%
304 Maieuticoin MMXIV
Maieuticoin
MMXIV $6,974 $3.35 2,085 Low Vol 0.16% -35.64% -59.18%
305 MammothCoin MAMM
MammothCoin
MAMM $6,965 $0.001081 6,444,815 Low Vol 0.16% -43.08% -61.29%
306 Catcoin CAT
Catcoin
CAT $6,765 $0.004306 1,571,200 Low Vol -4.29% -10.14% -8.97%
307 Goalcoin GOAL
Goalcoin
GOAL $6,613 $0.022461 294,412 Low Vol 0.16% -68.73% 3.49%
308 CoolCoin COOL
CoolCoin
COOL $6,594 $0.000063 104,047,705 * Low Vol 20.53% 15.35% -30.44%
309 KlondikeCoin KDC
KlondikeCoin
KDC $6,550 $0.000895 7,320,629 Low Vol 0.16% 36.74% 28.01%
310 DopeCoin DOPE
DopeCoin
DOPE $6,500 $0.000067 97,148,263 * Low Vol 0.15% 27.01% 26.18%
311 HighFiveCoin H5C
HighFiveCoin
H5C $6,450 $0.001142 5,647,301 Low Vol 0.16% -0.21% -16.87%
312 TorCoin TOR
TorCoin
TOR $6,134 $0.004040 1,518,159 * Low Vol 12.78% 6.61% 27.54%
313 OpenSourcecoin OSC
OpenSourcecoin
OSC $6,116 $0.001290 4,740,162 Low Vol 0.16% -8.67% 10.00%
314 PayProCoin PRO
PayProCoin
PRO $6,110 $0.000101 60,205,000 Low Vol 0.22% -13.37% -40.57%
315 Neocoin NEC
Neocoin
NEC $5,908 $0.000961 6,150,310 Low Vol 0.16% 0.29% -24.82%
316 RonPaulCoin RPC
RonPaulCoin
RPC $5,867 $0.042432 138,263 Low Vol -1.19% 18.14% 42.61%
317 LiteBar LTB
LiteBar
LTB $5,828 $0.032975 176,737 Low Vol 0.15% -2.32% 0.28%
318 Fractalcoin FRAC
Fractalcoin
FRAC $5,787 $0.007870 735,422 Low Vol 0.16% -8.36% -1.16%
319 NewYorkCoin NYC
NewYorkCoin
NYC $5,700 $5.9e-08 97,307,606,333 Low Vol 7.38% -75.22% -80.91%
320 Moneta MNTA
Moneta
MNTA $5,678 $0.000340 16,686,706 * Low Vol 0.54% ? -1.44%
321 Argentum ARG
Argentum
ARG $5,634 $0.003828 1,471,853 Low Vol 0.16% 4.92% 12.42%
322