×
×
Các loại tiền điện tử:  7,535Các thị trường giao dịch:  31,610Vốn hóa thị trường:  $394,259,317,267Khối lượng trong vòng 24 giờ:  $103,534,478,646BTC Chiếm Ưu Thế:  62.4%
Vốn hóa thị trường:  $394,259,317,267Khối lượng trong vòng 24 giờ:  $103,534,478,646BTC Chiếm Ưu Thế:  62.4%Các loại tiền điện tử:  7,535Các thị trường giao dịch:  31,610

Xem Nhanh Lịch Sử Thị Trường - 06 April 2014

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$5,808,862,089

$460.50
12,614,275 BTC
$10,241,411
0.18%
0.07%
-0.52%
2
LTC

$317,256,245

$11.64
27,248,504 LTC
$5,093,425
-0.13%
4.69%
-11.72%
3
XRP

$64,471,699

$0.008247
7,817,889,792 XRP *
$95,708
0.25%
-0.49%
-14.04%
4
PPC

$39,686,572

$1.86
21,289,340 PPC
$65,902
-0.13%
-0.05%
-7.07%
5
DOGE

$31,183,528

$0.000460
67,799,293,952 DOGE
$701,008
0.36%
-1.14%
-14.14%
6
NXT

$28,436,584

$0.028437
999,997,120 NXT *
$25,313
-1.64%
-1.70%
2.10%
7
OMNI

$23,182,321

$37.42
619,478 OMNI *
$3,752
0.18%
0.53%
-10.01%
8
AUR

$19,809,789

$1.86
10,670,626 AUR
$53,958
-1.37%
-8.26%
-11.35%
9
NMC

$16,532,305

$1.96
8,445,382 NMC
$56,958
-0.13%
0.34%
-14.86%
10
PTS

$7,743,858

$4.91
1,578,476 PTS *
$72,548
1.19%
1.89%
-17.85%
11
XCP

$7,268,562

$2.74
2,649,656 XCP *
$11,860
-0.28%
7.30%
18.49%
12
ZET

$4,988,693

$0.031121
160,300,960 ZET
$296,310
3.25%
56.03%
582.29%
13
BTL

$4,819,663

$0.001924
2,504,910,848 BTL
$515
-0.34%
-51.37%
66.26%
14
QRK

$4,816,437

$0.019442
247,730,752 QRK
$17,512
-1.73%
5.47%
-9.23%
15
FTC

$4,290,036

$0.110239
38,915,600 FTC
$22,035
0.33%
0.31%
-9.45%
16
XPM

$4,214,368

$0.824290
5,112,728 XPM
$24,802
0.31%
1.92%
25.25%
17
NVC

$3,458,427

$4.55
759,430 NVC
$6,269
0.22%
-0.25%
-10.64%
18
XSV

$3,297,597

$0.187387
17,597,756 XSV
$765
-28.27%
-35.66%
-6.25%
19
IFC

$3,083,043

$0.000034
90,457,210,880 IFC
$72,232
-1.23%
47.81%
-3.67%
20
VTC

$2,888,460

$0.894274
3,229,950 VTC
$58,541
-2.29%
-6.12%
-26.01%
21
BLK

$2,656,744

$0.035661
74,499,336 BLK *
$105,010
0.19%
-4.22%
37.94%
22
DASH

$2,527,895

$0.641513
3,940,521 DASH
$13,167
-0.40%
-5.05%
-2.79%
23
KAR

$2,411,921

$0.229058
10,529,748 KAR
$1,328
-0.34%
-18.17%
0.00%
24
WDC

$1,942,110

$0.037988
51,124,632 WDC
$40,741
3.38%
2.56%
-5.81%
25
MAX

$1,937,598

$0.119107
16,267,680 MAX
$31,019
-1.42%
-1.73%
-20.85%
26
YBC

$1,605,329

$1.25
1,287,864 YBC *
$25,968
3.94%
15.45%
2.00%
27
MEC

$1,571,836

$0.068634
22,901,750 MEC
$31,626
1.02%
6.10%
-31.80%
28
MINT

$1,271,182

$0.000068
18,756,335,616 MINT *
$10,946
2.26%
1.64%
-27.20%
29
EFL

$1,046,037

$0.088641
11,800,850 EFL
$5,793
3.88%
-22.46%
62.29%
30
DVC

$879,556

$0.000133
6,633,820,160 DVC
$4,533
5.56%
19.00%
2.61%
31
FRC

$686,338

$0.016527
41,527,028 FRC
$5,378
-8.10%
72.18%
61.20%
32
TIX

$664,074

$0.000010
66,876,280,832 TIX
$19,551
-5.06%
18.48%
-2.25%
33
CLR

$655,229

$0.090553
7,235,899 CLR
$664
0.18%
9.28%
-12.20%
34
SPA

$626,524

$0.023468
26,697,232 SPA
$2,576
-3.87%
-24.83%
-65.62%
35
ANC

$626,375

$0.730118
857,910 ANC
$3,830
3.22%
6.52%
-11.43%
36
PTC

$615,554

$0.029004
21,222,868 PTC
$1,208
0.17%
-24.88%
29.23%
37
UTC

$612,804

$0.055611
11,019,437 UTC
$8,913
-5.16%
-13.56%
-7.07%
38
UNO

$560,240

$3.23
173,555 UNO
$9,611
-2.56%
-10.98%
47.19%
39
CBX

$471,327

$0.497084
948,184 CBX
$1,057
2.13%
2.21%
49.90%
40
HBN

$435,396

$0.115813
3,759,463 HBN
$4,052
-1.72%
7.51%
48.06%
41
TRC

$412,423

$0.069551
5,929,770 TRC
$1,635
-0.02%
-4.32%
-15.95%
42
GRCX

$399,189

$0.024349
16,394,509 GRCX
$9,188
4.91%
137.61%
155.48%
43
POT

$392,114

$0.005774
67,914,512 POT
$10,855
0.29%
-4.96%
16.38%
44
HVC

$366,143

$0.016653
21,986,630 HVC
$3,392
-0.10%
-4.67%
-18.18%
45
GLC

$365,299

$0.012000
30,442,776 GLC
$1,284
-0.72%
-11.34%
34.87%
46
DGC

$355,111

$0.024730
14,359,748 DGC
$3,907
-0.08%
2.29%
-15.86%
47
RDD

$345,271

$0.000019
18,024,148,992 RDD *
$2,353
0.23%
3.10%
-12.46%
48
PRT

$339,579

$0.000487
696,950,528 PRT
$1,097
-0.28%
4.35%
-27.84%
49
ECC

$327,109

$0.000027
11,997,635,584 ECC *
$16,069
32.93%
10.80%
42.72%
50
NET

$323,936

$0.001306
247,978,736 NET
$13,252
2.42%
3.82%
38.42%
51
MNC

$296,805

$0.173845
1,707,304 MNC
$2,207
0.05%
3.14%
-5.53%
52
MONA

$290,230

$0.058714
4,943,150 MONA
$1,286
0.57%
8.78%
-17.79%
53
UNC

$282,176

$0.033638
8,388,608 UNC
$3,800
2.48%
11.10%
-9.30%
54
XMY

$261,049

$0.002128
122,695,000 XMY
$24,770
1.37%
-20.92%
48.76%
55
MAZA

$242,896

$0.001144
212,390,048 MAZA
$11,526
2.55%
16.26%
-13.23%
56
TIPS

$241,832

$0.000001
212,499,251,200 TIPS
$3,043
1.04%
6.69%
-21.88%
57
BTB

$241,191

$23.02
10,475 BTB
$1,004
-1.18%
6.48%
12.91%
58
APC

$241,106

$0.014989
16,085,975 APC *
$4,522
-0.01%
2.09%
-34.75%
59
SXC

$230,701

$0.003430
67,264,104 SXC
$1,306
1.36%
-3.99%
26.88%
60
AIR

$215,836

$0.081973
2,632,998 AIR
$667
-10.84%
9.66%
-23.16%
61
MEOW

$209,173

$0.000023
9,085,019,136 MEOW
$4,248
0.17%
-9.66%
-38.63%
62
BIL

$198,303

$0.000031
6,477,776,896 BIL
$4,751
0.00%
9.16%
-28.63%
63
BTCS

$167,503

$0.035448
4,725,250 BTCS
$877
-10.66%
-12.84%
-33.06%
64
MMC

$164,814

$0.025026
6,585,772 MMC
$3,464
7.21%
42.22%
-7.16%
65
SRC

$164,664

$0.106126
1,551,591 SRC
$1,764
0.10%
14.51%
-19.62%
66
BQC

$162,841

$0.004883
33,350,798 BQC
$3,031
0.07%
9.40%
16.66%
67
EXE

$157,338

$0.035615
4,417,700 EXE
$7,696
0.14%
-24.82%
-28.98%
68
NC2

$153,823

$0.003076
50,000,000 NC2 *
$6,831
0.26%
50.12%
100.06%
69
TAG

$147,207

$0.126321
1,165,343 TAG
$3,188
-0.54%
3.96%
-27.36%
70
LOT

$146,528

$0.000014
10,606,258,176 LOT
$1,093
0.18%
0.03%
-4.78%
71
RED

$145,448

$0.003535
41,140,688 RED
$12,624
1.79%
1.31%
31.29%
72
YAC

$145,203

$0.007352
19,750,196 YAC
$3,327
0.13%
-0.22%
10.94%
73
FAIR

$143,909

$0.002878
50,002,760 FAIR *
$2,309
-0.64%
10.82%
8.15%
74
DGB

$136,104

$0.000146
935,223,552 DGB
$1,648
0.09%
-2.49%
15.27%
75
LEAF

$135,038

$0.000009
14,687,053,824 LEAF
$1,574
39.57%
84.04%
-16.84%
76
MOON

$129,506

$0.000002
69,518,876,672 MOON
$1,509
-0.13%
11.67%
-12.70%
77
EAC

$122,932

$0.000055
2,225,905,408 EAC
$3,292
3.16%
5.47%
7.07%
78
USDE

$117,458

$0.000204
574,582,784 USDE
$10,555
6.19%
58.00%
93.67%
79
FLO

$113,149

$0.002690
42,068,200 FLO
$598
10.21%
40.49%
7.88%
80
SLR

$95,255

$0.007334
12,987,392 SLR *
$638
-0.30%
-0.53%
0.43%
81
42

$92,945

$38,266.18
2 42
$3,674
-1.74%
1.68%
2.73%
82
NOTE

$90,169

$0.001349
66,842,000 NOTE
$1,185
-0.09%
26.66%
216.26%
83
BAT

$89,525

$0.000014
6,481,010,176 BAT
$31,957
47.43%
124.97%
68.59%
84
HIRO

$88,313

$0.004916
17,965,200 HIRO
$1,158
0.90%
-23.06%
-44.77%
85
BLTZ

$85,527

$0.000847
101,000,504 BLTZ
$1,308
-0.39%
9.51%
-16.20%
86
FST

$79,675

$0.001146
69,496,304 FST
$526
0.23%
7.98%
-3.50%
87
FLT

$75,965

$0.000771
98,526,808 FLT
$3,805
-0.84%
3.32%
-33.54%
88
NOBL

$68,839

$0.000074
935,680,000 NOBL
$1,393
0.17%
-6.31%
-10.17%
89
DEM

$64,621

$0.010209
6,329,650 DEM
$1,015
-4.69%
-10.15%
27.01%
90
SAT

$64,269

$0.000010
6,127,062,528 SAT
$2,584
0.37%
5.01%
-18.68%
91
CAT

$61,513

$0.044923
1,369,300 CAT
$725
0.18%
-13.37%
-37.96%
92
KDC

$59,012

$0.008134
7,255,357 KDC
$1,932
-6.43%
11.23%
21.41%
93
ZED

$55,973

$0.005634
9,934,880 ZED
$4,903
-2.69%
-14.75%
287.92%
94
DTC

$50,576

$0.029517
1,713,492 DTC
$848
0.02%
4.56%
-18.94%
95
LKY

$49,529

$0.003491
14,189,352 LKY
$1,076
0.21%
15.40%
-3.91%
96
GRUMP

$47,079

$0.000003
16,174,125,056 GRUMP
$549
-0.70%
43.01%
125.12%
97
NEC

$45,900

$0.009052
5,070,564 NEC
$3,764
-0.35%
62.83%
230.03%
98
ASC

$44,952

$0.000096
466,287,616 ASC
$1,392
-0.20%
-16.50%
-17.20%
99
RBY

$39,990

$0.003308
12,088,950 RBY *
$1,365
-1.19%
41.47%
188.22%
100
ELC

$39,307

$0.121005
324,834 ELC
$741
0.18%
-9.35%
-43.74%
101
FRK

$37,977

$0.269862
140,728 FRK
$534
-1.18%
0.70%
-1.61%
102
GHC

$27,928

$0.000147
190,506,112 GHC
$606
-0.34%
2.79%
-10.73%
103
PXC

$26,049

$0.002129
12,236,850 PXC
$1,434
6.46%
68.80%
66.34%
104
NYAN

$22,919

$0.000511
44,873,908 NYAN
$513
1.95%
4.95%
-17.52%
105
DOPE

$22,898

$0.000672
34,066,364 DOPE *
$3,574
0.17%
-3.91%
-13.42%
106
RT2

$22,825

$1.49
15,312 RT2
$584
0.91%
20.68%
-59.77%
107
TAK

$18,509

$0.000109
169,950,240 TAK
$532
6.55%
3.61%
19.54%
108
XJO

$13,098

$0.002164
6,051,760 XJO
$756
3.48%
14.17%
13.02%
109
MTC

$3,340,271

$0.460545
7,252,864 MTC
$196
0.18%
0.06%
-28.09%
110
CESC

$584,160

$0.001283
455,405,696 CESC
$363
-0.34%
0.52%
0.00%
111
IXC

$509,583

$0.026853
18,976,562 IXC *
$329
0.02%
2.68%
6.21%
112
ZEIT

$370,537

$0.000014
27,016,808,448 ZEIT
$489
49.18%
1.90%
88.37%
113
GER

$243,791

$0.011453
21,286,424 GER
$54
-30.69%
-18.47%
0.00%
114
COL

$218,713

$6.99e-7
312,879,218,688 COL
$156
19.81%
4.65%
14.44%
115
GRCE

$206,325

$0.012796
16,124,702 GRCE
$31
0.72%
1.84%
-72.95%
116
I0C

$187,337

$0.009210
20,340,636 I0C
$68
0.18%
0.94%
11.60%
117
EDU

$173,911

$0.000005
37,962,231,808 EDU
$37
-0.34%
0.00%
0.00%
118
CACH

$171,864

$0.644247
266,768 CACH
$356
0.18%
-0.38%
-6.87%
119
MRY

$146,584

$0.007828
18,724,476 MRY
$6
0.18%
13.31%
62.43%
120
EXC

$135,889

$0.039142
3,471,665 EXC
$240
14.28%
-5.86%
-45.37%
121
TOP

$117,923

$0.000010
11,519,060,992 TOP
$48
5.06%
12.17%
85.22%
122
RIC

$95,372

$0.059109
1,613,500 RIC
$472
0.84%
-4.48%
-29.28%
123
PHS

$95,032

$0.050770
1,871,816 PHS *
$344
0.18%
5.36%
21.16%
124
HUC

$86,571

$0.064940
1,333,100 HUC
$229
0.18%
0.78%
-63.09%
125
Q2C

$78,220

$0.000338
231,124,320 Q2C
$271
1.50%
0.53%
17.38%
126
LTB

$74,011

$0.920998
80,360 LTB
$100
150.44%
-49.27%
180.09%
127
STL

$69,221

$0.034359
2,014,670 STL
$44
188.58%
396.23%
44.63%
128
DEL

$68,939

$0.000137
501,615,264 DEL
$0.638755
-0.34%
-21.49%
-75.34%
129
FCK

$63,119

$0.000005
13,706,600,448 FCK
$0.460499
0.18%
0.00%
772.87%
130
KARMA

$61,371

$0.000001
43,925,512,192 KARMA
$382
-0.13%
34.22%
6.51%
131
BTE

$57,011

$0.027630
2,063,369 BTE
$173
0.17%
-13.94%
-6.37%
132
MRC

$56,443

$0.000003
22,422,192,128 MRC *
$96
-0.10%
-8.09%
-43.94%
133
MARS

$52,756

$0.010956
4,815,050 MARS
$277
-0.31%
8.36%
12.24%
134
DUCK

$51,544

$1,321.63
39 DUCK
$49
0.18%
-12.51%
-2.86%
135
EMO

$50,928

$0.000001
44,498,001,920 EMO
$22
-5.70%
-74.56%
49.55%
136
PANDA

$49,536

$0.000005
10,756,978,688 PANDA
$0.460499
0.18%
0.08%
2.51%
137
TEA

$46,458

$0.001151
40,355,520 TEA
$6
0.18%
210.24%
112.78%
138
FZ

$45,329

$0.006930
6,541,413 FZ
$15
0.18%
50.45%
-1.85%
139
DMD

$43,986

$0.130294
337,593 DMD
$269
2.30%
5.21%
24.96%
140
GLC

$37,794

$0.000953
39,647,752 GLC
$302
0.38%
10.99%
21.14%
141
BTG

$37,081

$1.45
25,560 BTG
$7
0.18%
1.01%
-8.22%
142
GPUC

$36,900

$0.000031
1,191,082,368 GPUC
$486
0.37%
-36.28%
-51.87%
143
CTM

$36,460

$5.82e-7
62,629,871,616 CTM
$102
24.84%
30.88%
-12.62%
144
888

$32,829

$0.002840
11,558,143 888
$19
-0.34%
-11.93%
5.04%
145
ARG

$32,125

$0.027077
1,186,419 ARG
$283
-3.19%
-7.95%
-25.33%
146
GLB

$31,543

$0.023992
1,314,739 GLB
$79
0.18%
-32.55%
-58.72%
147
GAC

$31,164

$0.004144
7,519,275 GAC
$72
0.18%
676.47%
28.27%
148
PND

$30,196

$0.000001
28,816,148,480 PND
$276
12.08%
-5.51%
20.67%
149
BET

$29,170

$0.003072
9,496,902 BET
$407
0.33%
2.18%
-12.26%
150
ICN

$27,347

$0.002763
9,897,650 ICN *
$31
0.24%
1.58%
-1.04%
151
CORG

$26,308

$5.59e-7
47,073,878,016 CORG *
$195
-0.13%
14.23%
-0.81%
152
FLAP

$26,022

$6.99e-7
37,249,613,824 FLAP
$183
-0.13%
0.08%
-20.09%
153
PMC

$25,502

$0.051105
499,000 PMC *
$78
82.39%
60.48%
9.18%
154
BEN

$23,825

$0.009819
2,426,400 BEN
$305
21.04%
-60.65%
82.50%
155
BCX

$22,636

$0.002399
9,435,004 BCX
$234
-3.53%
-7.75%
1.84%
156
RPC

$22,620

$0.568086
39,818 RPC
$255
-2.30%
1.22%
23.09%
157
JKC

$21,490

$0.002097
10,248,300 JKC
$52
-0.13%
3.25%
-20.52%
158
CGA

$20,518

$0.667724
30,728 CGA
$408
0.18%
3.09%
-37.73%
159
CASH

$18,553

$0.008395
2,209,932 CASH
$393
0.12%
0.14%
-25.31%
160
SBC

$17,869

$0.001495
11,955,930 SBC
$70
0.09%
10.60%
11.94%
161
MTS

$17,308

$0.006482
2,670,000 MTS
$367
-0.34%
-48.07%
-51.26%
162
CSC

$17,165

$0.000990
17,337,534 CSC *
$386
-6.36%
-4.32%
17.04%
163
BLC

$16,806

$0.007828
2,146,714 BLC
$32
0.18%
-7.40%
-18.66%
164
PAWN

$15,864

$0.002838
5,590,787 PAWN
$437
-0.49%
80.85%
33.25%
165
QQC

$14,255

$0.000691
20,615,980 QQC
$47
30.32%
8.27%
-26.45%
166
LGBT

$13,759

$0.000014
995,974,528 LGBT
$7
0.18%
-17.44%
-26.69%
167
VEL

$13,655

$0.000286
47,827,228 VEL
$4
0.18%
0.10%
-41.35%
168
APH

$13,416

$0.000594
22,573,980 APH
$166
-8.45%
-26.92%
-98.95%
169
NRB

$11,891

$0.005346
2,224,180 NRB
$90
0.18%
19.11%
3.34%
170
ANI

$11,040

$0.000009
1,198,718,976 ANI
$87
0.18%
-32.90%
-33.67%
171
H2O

$10,868

$0.000147
73,850,048 H2O
$36
-0.29%
-3.02%
0.00%
172
EBT

$10,228

$0.000074
138,820,736 EBT
$28
0.18%
-5.81%
-18.55%
173
TES

$10,208

$0.000247
41,378,832 TES
$21
-2.20%
1.36%
18.35%
174
PENG

$10,100

$0.000001
8,048,129,536 PENG
$156
15.84%
-29.26%
0.00%
175
CRC

$10,070

$0.020976
480,094 CRC
$94
-1.21%
6.89%
11.09%
176
BONES

$9,894

$0.004123
2,399,600 BONES
$220
18.23%
113.46%
-59.13%
177
OSC

$9,779

$0.002307
4,238,687 OSC
$312
0.63%
6.39%
-2.22%
178
HKC

$9,485

$0.000046
207,042,048 HKC
$139
-9.40%
-28.43%
55.73%
179
SMC

$9,090

$0.001114
8,157,126 SMC
$84
-0.24%
4.39%
-35.90%
180
SKC

$8,844

$0.001954
4,527,456 SKC
$76
0.18%
-16.16%
248.19%
181
THOR

$8,362

$9.31e-7
8,977,720,320 THOR
$21
3.57%
-65.14%
135.41%
182
SOC

$7,394

$0.000014
537,964,992 SOC
$99
-0.34%
-0.42%
-35.09%
183
ARI

$6,634

$0.000133
49,692,276 ARI
$374
32.04%
93.59%
33.69%
184
FRQ

$6,083

$0.000032
188,721,664 FRQ
$13
0.18%
0.08%
-2.25%
185
PIG

$5,891

$0.000051
116,512,000 PIG
$160
0.04%
8.99%
-40.06%
186
CON

$5,866

$0.000507
11,579,823 CON
$27
0.18%
-27.92%
-3.13%
187
CR

$5,690

$0.000048
117,868,144 CR
$64
0.18%
-4.63%
-45.49%
188
DOUG

$5,606

$0.000005
1,223,684,096 DOUG
$1
-0.34%
-50.19%
0.00%
189
PCN

$5,592

$0.000110
50,860,224 PCN
$24
-0.34%
198.73%
0.00%
190
GOX

$5,541

$0.003546
1,562,825 GOX
$43
-0.34%
-51.30%
-61.03%
191
XIV

$5,503

$0.000008
663,355,008 XIV
$16
0.20%
-7.94%
-13.50%
192
ASR

$4,985

$0.284313
17,533 ASR
$153
0.65%
42.53%
-16.16%
193
SUN

$4,941

$0.002482
1,990,698 SUN
$52
0.18%
-19.54%
-21.86%
194
BNS

$4,264

$0.000060
71,462,864 BNS
$13
-1.70%
-23.40%
-55.16%
195
STC

$4,212

$0.003661
1,150,500 STC
$14
0.18%
-4.75%
3.32%
196
ETOK

$4,079

$0.014722
277,048 ETOK
$15
0.18%
-6.09%
-8.33%
197
GRA

$3,871

$0.000004
970,635,776 GRA
$8
0.18%
28.09%
-35.66%
198
CNO

$3,256

$0.000046
70,708,216 CNO
$12
11.31%
0.08%
-57.29%
199
PXL

$2,986

$0.004334
689,075 PXL
$17
0.50%
-12.02%
-51.19%
200
KRN

$2,305

$0.001888
1,221,010 KRN
$16
0.18%
20.68%
-95.48%