Upbit
$103,471,554
USD
10,289 BTC
10,289 BTC
- https://upbit.com/
- Phí
- Chat
- Giao Dịch
Các Thị Trường Đang Hoạt Động
| # | Tiền Tệ | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) | Phân mục | Loại Phí | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $27,254,739 | $9948.67 | 26.34% | Spot | Percentage | Gần đây |
| 2 |
XRP
|
XRP/KRW | $18,948,283 | $0.288913 | 18.31% | Spot | Percentage | Gần đây |
| 3 |
Ethereum
|
ETH/KRW | $9,375,929 | $214.42 | 9.06% | Spot | Percentage | Gần đây |
| 4 |
Hedera Hashgraph
|
HBAR/KRW | $6,987,543 | $0.046394 | 6.75% | Spot | Percentage | Gần đây |
| 5 |
Stellar
|
XLM/KRW | $6,119,836 | $0.070930 | 5.91% | Spot | Percentage | Gần đây |
| 6 |
EOS
|
EOS/KRW | $5,217,262 | $4.01 | 5.04% | Spot | Percentage | Gần đây |
| 7 |
Cardano
|
ADA/KRW | $2,943,397 | $0.051837 | 2.84% | Spot | Percentage | Gần đây |
| 8 |
Bitcoin Cash
|
BCH/KRW | $2,745,399 | $309.93 | 2.65% | Spot | Percentage | Gần đây |
| 9 |
12Ships
|
TSHP/KRW | $2,672,080 | $0.020266 | 2.58% | Spot | Percentage | Gần đây |
| 10 |
Ravencoin
|
RVN/BTC | $1,520,146 | $0.035297 | 1.47% | Spot | Percentage | Gần đây |
| 11 |
TRON
|
TRX/KRW | $1,442,764 | $0.017251 | 1.39% | Spot | Percentage | Gần đây |
| 12 |
Aergo
|
AERGO/KRW | $910,340 | $0.074113 | 0.88% | Spot | Percentage | Gần đây |
| 13 |
0x
|
ZRX/KRW | $889,852 | $0.234480 | 0.86% | Spot | Percentage | Gần đây |
| 14 |
Bitcoin SV
|
BSV/KRW | $887,942 | $121.68 | 0.86% | Spot | Percentage | Gần đây |
| 15 |
QuarkChain
|
QKC/KRW | $804,738 | $0.007679 | 0.78% | Spot | Percentage | Gần đây |
| 16 |
Carry
|
CRE/KRW | $748,813 | $0.005443 | 0.72% | Spot | Percentage | Gần đây |
| 17 |
SOLVE
|
SOLVE/KRW | $738,828 | $0.108866 | 0.71% | Spot | Percentage | Gần đây |
| 18 |
BitTorrent
|
BTT/KRW | $563,998 | $0.000578 | 0.55% | Spot | Percentage | Gần đây |
| 19 |
Basic Attention Token
|
BAT/KRW | $529,947 | $0.216894 | 0.51% | Spot | Percentage | Gần đây |
| 20 |
Litecoin
|
LTC/KRW | $492,972 | $72.94 | 0.48% | Spot | Percentage | Gần đây |
| 21 |
TTC
|
TTC/KRW | $485,672 | $0.044802 | 0.47% | Spot | Percentage | Gần đây |
| 22 |
Cosmos
|
ATOM/KRW | $474,877 | $3.09 | 0.46% | Spot | Percentage | Gần đây |
| 23 |
Status
|
SNT/KRW | $456,661 | $0.015325 | 0.44% | Spot | Percentage | Gần đây |
| 24 |
Bitcoin Gold
|
BTG/KRW | $456,349 | $10.73 | 0.44% | Spot | Percentage | Gần đây |
| 25 |
Groestlcoin
|
GRS/KRW | $430,052 | $0.227781 | 0.42% | Spot | Percentage | Gần đây |
| 26 |
Ignis
|
IGNIS/KRW | $391,190 | $0.030817 | 0.38% | Spot | Percentage | Gần đây |
| 27 |
Stellar
|
XLM/BTC | $364,365 | $0.072002 | 0.35% | Spot | Percentage | Gần đây |
| 28 |
Einsteinium
|
EMC2/KRW | $354,286 | $0.058536 | 0.34% | Spot | Percentage | Gần đây |
| 29 |
Cosmo Coin
|
COSM/KRW | $331,029 | $0.010300 | 0.32% | Spot | Percentage | Gần đây |
| 30 |
Qtum
|
QTUM/KRW | $322,300 | $2.14 | 0.31% | Spot | Percentage | Gần đây |
| 31 |
Stratis
|
STRAT/KRW | $302,713 | $0.360095 | 0.29% | Spot | Percentage | Gần đây |
| 32 |
XRP
|
XRP/BTC | $275,434 | $0.291026 | 0.27% | Spot | Percentage | Gần đây |
| 33 |
Ethereum
|
ETH/BTC | $272,192 | $216.74 | 0.26% | Spot | Percentage | Gần đây |
| 34 |
Loom Network
|
LOOM/KRW | $203,699 | $0.023950 | 0.20% | Spot | Percentage | Gần đây |
| 35 |
Ethereum Classic
|
ETC/KRW | $186,459 | $6.07 | 0.18% | Spot | Percentage | Gần đây |
| 36 |
Moss Coin
|
MOC/KRW | $172,511 | $0.017502 | 0.17% | Spot | Percentage | Gần đây |
| 37 |
Ardor
|
ARDR/KRW | $161,406 | $0.061049 | 0.16% | Spot | Percentage | Gần đây |
| 38 |
Steem
|
STEEM/KRW | $144,095 | $0.164974 | 0.14% | Spot | Percentage | Gần đây |
| 39 |
Zilliqa
|
ZIL/KRW | $143,846 | $0.006875 | 0.14% | Spot | Percentage | Gần đây |
| 40 |
aelf
|
ELF/KRW | $140,936 | $0.081649 | 0.14% | Spot | Percentage | Gần đây |
| 41 |
Zcash
|
ZEC/KRW | $139,380 | $47.93 | 0.13% | Spot | Percentage | Gần đây |
| 42 |
Dogecoin
|
DOGE/BTC | $133,573 | $0.002615 | 0.13% | Spot | Percentage | Gần đây |
| 43 |
Waves
|
WAVES/KRW | $122,430 | $1.03 | 0.12% | Spot | Percentage | Gần đây |
| 44 |
0x
|
ZRX/BTC | $119,759 | $0.236320 | 0.12% | Spot | Percentage | Gần đây |
| 45 |
PIVX
|
PIVX/KRW | $119,413 | $0.262953 | 0.12% | Spot | Percentage | Gần đây |
| 46 |
Orbs
|
ORBS/BTC | $113,131 | $0.014179 | 0.11% | Spot | Percentage | Gần đây |
| 47 |
Fusion
|
FSN/BTC | $112,478 | $0.566665 | 0.11% | Spot | Percentage | Gần đây |
| 48 |
Contents Protocol
|
CPT/KRW | $110,292 | $0.002814 | 0.11% | Spot | Percentage | Gần đây |
| 49 |
Monero
|
XMR/KRW | $108,896 | $72.86 | 0.11% | Spot | Percentage | Gần đây |
| 50 |
Power Ledger
|
POWR/KRW | $104,356 | $0.055773 | 0.10% | Spot | Percentage | Gần đây |
| 51 |
OmiseGO
|
OMG/KRW | $102,070 | $1.11 | 0.10% | Spot | Percentage | Gần đây |
| 52 |
Ontology Gas
|
ONG/KRW | $98,989 | $0.180885 | 0.10% | Spot | Percentage | Gần đây |
| 53 |
Metal
|
MTL/KRW | $92,546 | $0.311524 | 0.09% | Spot | Percentage | Gần đây |
| 54 |
Golem
|
GNT/KRW | $87,022 | $0.062054 | 0.08% | Spot | Percentage | Gần đây |
| 55 |
OST
|
OST/KRW | $86,827 | $0.013818 | 0.08% | Spot | Percentage | Gần đây |
| 56 |
SOLVE
|
SOLVE/BTC | $85,701 | $0.110014 | 0.08% | Spot | Percentage | Gần đây |
| 57 |
Civic
|
CVC/KRW | $83,328 | $0.043881 | 0.08% | Spot | Percentage | Gần đây |
| 58 |
Basic Attention Token
|
BAT/BTC | $78,835 | $0.218219 | 0.08% | Spot | Percentage | Gần đây |
| 59 |
NEO
|
NEO/KRW | $77,602 | $9.40 | 0.07% | Spot | Percentage | Gần đây |
| 60 |
Ankr
|
ANKR/KRW | $76,618 | $0.003484 | 0.07% | Spot | Percentage | Gần đây |
| 61 |
IOTA
|
IOTA/KRW | $76,558 | $0.294775 | 0.07% | Spot | Percentage | Gần đây |
| 62 |
Storj
|
STORJ/KRW | $75,999 | $0.159949 | 0.07% | Spot | Percentage | Gần đây |
| 63 |
Dash
|
DASH/BTC | $71,809 | $94.50 | 0.07% | Spot | Percentage | Gần đây |
| 64 |
Cardano
|
ADA/BTC | $71,249 | $0.052192 | 0.07% | Spot | Percentage | Gần đây |
| 65 |
Endor Protocol
|
EDR/KRW | $70,928 | $0.004514 | 0.07% | Spot | Percentage | Gần đây |
| 66 |
Dash
|
DASH/KRW | $70,742 | $93.92 | 0.07% | Spot | Percentage | Gần đây |
| 67 |
EOS
|
EOS/BTC | $70,156 | $4.04 | 0.07% | Spot | Percentage | Gần đây |
| 68 |
Bitcoin
|
BTC/USDT | $69,483 | $10047.25 | 0.07% | Spot | Percentage | Gần đây |
| 69 |
Internet of People
|
IOP/BTC | $67,003 | $0.034392 | 0.06% | Spot | Percentage | Gần đây |
| 70 |
Memetic / PepeCoin
|
MEME/BTC | $66,823 | $0.012872 | 0.06% | Spot | Percentage | Gần đây |
| 71 |
Ripio Credit Network
|
RCN/BTC | $65,524 | $0.027654 | 0.06% | Spot | Percentage | Gần đây |
| 72 |
Polymath
|
POLY/KRW | $64,558 | $0.033665 | 0.06% | Spot | Percentage | Gần đây |
| 73 |
SpaceChain
|
SPC/BTC | $63,671 | $0.003218 | 0.06% | Spot | Percentage | Gần đây |
| 74 |
MovieBloc
|
MBL/KRW | $63,448 | $0.001809 | 0.06% | Spot | Percentage | Gần đây |
| 75 |
Aergo
|
AERGO/BTC | $60,363 | $0.074114 | 0.06% | Spot | Percentage | Gần đây |
| 76 |
Refereum
|
RFR/KRW | $59,453 | $0.001005 | 0.06% | Spot | Percentage | Gần đây |
| 77 |
DMarket
|
DMT/KRW | $58,538 | $0.074699 | 0.06% | Spot | Percentage | Gần đây |
| 78 |
Mainframe
|
MFT/KRW | $57,813 | $0.001156 | 0.06% | Spot | Percentage | Gần đây |
| 79 |
Ark
|
ARK/KRW | $57,235 | $0.226106 | 0.06% | Spot | Percentage | Gần đây |
| 80 |
Terra
|
LUNA/BTC | $52,483 | $0.978465 | 0.05% | Spot | Percentage | Gần đây |
| 81 |
Bitcoin Cash
|
BCH/BTC | $48,807 | $311.84 | 0.05% | Spot | Percentage | Gần đây |
| 82 |
NEM
|
XEM/KRW | $48,189 | $0.045305 | 0.05% | Spot | Percentage | Gần đây |
| 83 |
Spendcoin
|
SPND/BTC | $47,366 | $0.002313 | 0.05% | Spot | Percentage | Gần đây |
| 84 |
Augur
|
REP/KRW | $46,440 | $10.48 | 0.04% | Spot | Percentage | Gần đây |
| 85 |
Thunder Token
|
TT/KRW | $45,991 | $0.004212 | 0.04% | Spot | Percentage | Gần đây |
| 86 |
Pundi X
|
NPXS/KRW | $45,983 | $0.000352 | 0.04% | Spot | Percentage | Gần đây |
| 87 |
Siacoin
|
SC/KRW | $43,186 | $0.001884 | 0.04% | Spot | Percentage | Gần đây |
| 88 |
Ankr
|
ANKR/BTC | $43,140 | $0.003419 | 0.04% | Spot | Percentage | Gần đây |
| 89 |
Kyber Network
|
KNC/KRW | $43,137 | $0.216057 | 0.04% | Spot | Percentage | Gần đây |
| 90 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $42,146 | $0.003919 | 0.04% | Spot | Percentage | Gần đây |
| 91 |
Ontology
|
ONT/KRW | $41,818 | $0.802258 | 0.04% | Spot | Percentage | Gần đây |
| 92 |
Theta Fuel
|
TFUEL/KRW | $41,461 | $0.004447 | 0.04% | Spot | Percentage | Gần đây |
| 93 |
Sentinel Protocol
|
UPP/KRW | $40,485 | $0.011808 | 0.04% | Spot | Percentage | Gần đây |
| 94 |
Monero
|
XMR/BTC | $40,281 | $73.55 | 0.04% | Spot | Percentage | Gần đây |
| 95 |
Steem Dollars
|
SBD/KRW | $38,675 | $0.780485 | 0.04% | Spot | Percentage | Gần đây |
| 96 |
Zcoin
|
XZC/BTC | $36,796 | $5.79 | 0.04% | Spot | Percentage | Gần đây |
| 97 |
Bitcoin SV
|
BSV/BTC | $36,721 | $122.65 | 0.04% | Spot | Percentage | Gần đây |
| 98 |
ICON
|
ICX/KRW | $36,512 | $0.206845 | 0.04% | Spot | Percentage | Gần đây |
| 99 |
PIVX
|
PIVX/BTC | $36,458 | $0.266488 | 0.04% | Spot | Percentage | Gần đây |
| 100 |
12Ships
|
TSHP/BTC | $36,397 | $0.020816 | 0.04% | Spot | Percentage | Gần đây |
| 101 |
SIBCoin
|
SIB/BTC | $35,743 | $0.059734 | 0.03% | Spot | Percentage | Gần đây |
| 102 |
TRON
|
TRX/BTC | $34,527 | $0.017397 | 0.03% | Spot | Percentage | Gần đây |
| 103 |
STPT
|
STPT/BTC | $34,447 | $0.012369 | 0.03% | Spot | Percentage | Gần đây |
| 104 |
Enjin Coin
|
ENJ/KRW | $34,419 | $0.069925 | 0.03% | Spot | Percentage | Gần đây |
| 105 |
Metadium
|
META/BTC | $32,635 | $0.008849 | 0.03% | Spot | Percentage | Gần đây |
| 106 |
Moss Coin
|
MOC/BTC | $31,512 | $0.017699 | 0.03% | Spot | Percentage | Gần đây |
| 107 |
Cred
|
LBA/BTC | $31,208 | $0.014481 | 0.03% | Spot | Percentage | Gần đây |
| 108 |
NEM
|
XEM/BTC | $30,462 | $0.045655 | 0.03% | Spot | Percentage | Gần đây |
| 109 |
Storm
|
STORM/KRW | $30,327 | $0.001549 | 0.03% | Spot | Percentage | Gần đây |
| 110 |
BORA
|
BORA/BTC | $30,059 | $0.014883 | 0.03% | Spot | Percentage | Gần đây |
| 111 |
Stellar
|
XLM/ETH | $30,042 | $0.067050 | 0.03% | Spot | Percentage | Gần đây |
| 112 |
TenX
|
PAY/BTC | $29,227 | $0.165927 | 0.03% | Spot | Percentage | Gần đây |
| 113 |
Gifto
|
GTO/KRW | $28,775 | $0.017251 | 0.03% | Spot | Percentage | Gần đây |
| 114 |
IOST
|
IOST/KRW | $25,588 | $0.006909 | 0.02% | Spot | Percentage | Gần đây |
| 115 |
adToken
|
ADT/KRW | $25,438 | $0.003358 | 0.02% | Spot | Percentage | Gần đây |
| 116 |
WAX
|
WAXP/KRW | $24,339 | $0.036428 | 0.02% | Spot | Percentage | Gần đây |
| 117 |
Komodo
|
KMD/KRW | $22,312 | $0.688367 | 0.02% | Spot | Percentage | Gần đây |
| 118 |
Stratis
|
STRAT/BTC | $20,920 | $0.362726 | 0.02% | Spot | Percentage | Gần đây |
| 119 |
XRP
|
XRP/ETH | $19,917 | $0.289432 | 0.02% | Spot | Percentage | Gần đây |
| 120 |
Litecoin
|
LTC/BTC | $19,405 | $73.66 | 0.02% | Spot | Percentage | Gần đây |
| 121 |
Cosmo Coin
|
COSM/BTC | $19,345 | $0.010358 | 0.02% | Spot | Percentage | Gần đây |
| 122 |
Swarm City
|
SWT/BTC | $18,897 | $0.073712 | 0.02% | Spot | Percentage | Gần đây |
| 123 |
DATA
|
DTA/BTC | $16,931 | $0.000603 | 0.02% | Spot | Percentage | Gần đây |
| 124 |
Lisk
|
LSK/KRW | $16,360 | $1.02 | 0.02% | Spot | Percentage | Gần đây |
| 125 |
THETA
|
THETA/KRW | $15,606 | $0.106354 | 0.02% | Spot | Percentage | Gần đây |
| 126 |
VeriBlock
|
VBK/BTC | $15,093 | $0.012671 | 0.01% | Spot | Percentage | Gần đây |
| 127 |
Everipedia
|
IQ/KRW | $14,028 | $0.002353 | 0.01% | Spot | Percentage | Gần đây |
| 128 |
Ethereum Classic
|
ETC/BTC | $13,869 | $6.13 | 0.01% | Spot | Percentage | Gần đây |
| 129 |
Decentraland
|
MANA/KRW | $13,552 | $0.033162 | 0.01% | Spot | Percentage | Gần đây |
| 130 |
Quant
|
QNT/BTC | $13,417 | $8.83 | 0.01% | Spot | Percentage | Gần đây |
| 131 |
AdEx
|
ADX/KRW | $13,099 | $0.082068 | 0.01% | Spot | Percentage | Gần đây |
| 132 |
Viberate
|
VIB/BTC | $13,068 | $0.021420 | 0.01% | Spot | Percentage | Gần đây |
| 133 |
Verge
|
XVG/BTC | $12,745 | $0.004324 | 0.01% | Spot | Percentage | Gần đây |
| 134 |
Storj
|
STORJ/BTC | $12,546 | $0.162005 | 0.01% | Spot | Percentage | Gần đây |
| 135 |
Ardor
|
ARDR/BTC | $12,389 | $0.061343 | 0.01% | Spot | Percentage | Gần đây |
| 136 |
Expanse
|
EXP/BTC | $12,326 | $0.057722 | 0.01% | Spot | Percentage | Gần đây |
| 137 |
MCO
|
MCO/KRW | $12,284 | $3.35 | 0.01% | Spot | Percentage | Gần đây |
| 138 |
Vertcoin
|
VTC/KRW | $12,239 | $0.282214 | 0.01% | Spot | Percentage | Gần đây |
| 139 |
Nxt
|
NXT/BTC | $12,194 | $0.016090 | 0.01% | Spot | Percentage | Gần đây |
| 140 |
0x
|
ZRX/ETH | $12,189 | $0.245736 | 0.01% | Spot | Percentage | Gần đây |
| 141 |
Zcash
|
ZEC/BTC | $11,768 | $48.24 | 0.01% | Spot | Percentage | Gần đây |
| 142 |
Polymath
|
POLY/BTC | $11,624 | $0.033789 | 0.01% | Spot | Percentage | Gần đây |
| 143 |
Syscoin
|
SYS/BTC | $11,227 | $0.026548 | 0.01% | Spot | Percentage | Gần đây |
| 144 |
MonaCoin
|
MONA/BTC | $10,506 | $1.17 | 0.01% | Spot | Percentage | Gần đây |
| 145 |
Endor Protocol
|
EDR/BTC | $9,486 | $0.004525 | 0.01% | Spot | Percentage | Gần đây |
| 146 |
PumaPay
|
PMA/BTC | $9,480 | $0.000302 | 0.01% | Spot | Percentage | Gần đây |
| 147 |
Haven Protocol
|
XHV/BTC | $9,273 | $0.109612 | 0.01% | Spot | Percentage | Gần đây |
| 148 |
Gas
|
GAS/KRW | $9,160 | $1.37 | 0.01% | Spot | Percentage | Gần đây |
| 149 |
TTC
|
TTC/BTC | $8,826 | $0.045152 | 0.01% | Spot | Percentage | Gần đây |
| 150 |
Waves
|
WAVES/BTC | $8,763 | $1.04 | 0.01% | Spot | Percentage | Gần đây |
| 151 |
Monero
|
XMR/ETH | $8,712 | $73.55 | 0.01% | Spot | Percentage | Gần đây |
| 152 |
WAX
|
WAXP/BTC | $8,494 | $0.036102 | 0.01% | Spot | Percentage | Gần đây |
| 153 |
Power Ledger
|
POWR/BTC | $8,328 | $0.056113 | 0.01% | Spot | Percentage | Gần đây |
| 154 |
XRP
|
XRP/USDT | $8,306 | $0.293645 | 0.01% | Spot | Percentage | Gần đây |
| 155 |
Steem Dollars
|
SBD/BTC | $8,268 | $0.783174 | 0.01% | Spot | Percentage | Gần đây |
| 156 |
Cosmos
|
ATOM/BTC | $8,114 | $3.11 | 0.01% | Spot | Percentage | Gần đây |
| 157 |
Crowd Machine
|
CMCT/BTC | $7,750 | $0.000603 | 0.01% | Spot | Percentage | Gần đây |
| 158 |
Crypto.com Coin
|
CRO/BTC | $7,580 | $0.039018 | 0.01% | Spot | Percentage | Gần đây |
| 159 |
DMarket
|
DMT/BTC | $7,525 | $0.072807 | 0.01% | Spot | Percentage | Gần đây |
| 160 |
Ethereum
|
ETH/USDT | $7,525 | $216.54 | 0.01% | Spot | Percentage | Gần đây |
| 161 |
Cortex
|
CTXC/BTC | $7,499 | $0.091411 | 0.01% | Spot | Percentage | Gần đây |
| 162 |
BitTube
|
TUBE/BTC | $7,347 | $0.013375 | 0.01% | Spot | Percentage | Gần đây |
| 163 |
TrueUSD
|
TUSD/BTC | $7,236 | $1.00 | 0.01% | Spot | Percentage | Gần đây |
| 164 |
Vodi X
|
VDX/BTC | $7,235 | $0.001911 | 0.01% | Spot | Percentage | Gần đây |
| 165 |
Steem
|
STEEM/BTC | $7,124 | $0.166631 | 0.01% | Spot | Percentage | Gần đây |
| 166 |
Basic Attention Token
|
BAT/ETH | $7,016 | $0.211668 | 0.01% | Spot | Percentage | Gần đây |
| 167 |
Viacoin
|
VIA/BTC | $6,814 | $0.241851 | 0.01% | Spot | Percentage | Gần đây |
| 168 |
Lisk
|
LSK/BTC | $6,798 | $1.03 | 0.01% | Spot | Percentage | Gần đây |
| 169 |
SIRIN LABS Token
|
SRN/KRW | $6,525 | $0.009547 | 0.01% | Spot | Percentage | Gần đây |
| 170 |
AdEx
|
ADX/BTC | $6,504 | $0.083667 | 0.01% | Spot | Percentage | Gần đây |
| 171 |
iExec RLC
|
RLC/BTC | $6,465 | $0.238633 | 0.01% | Spot | Percentage | Gần đây |
| 172 |
Golem
|
GNT/BTC | $6,419 | $0.062750 | 0.01% | Spot | Percentage | Gần đây |
| 173 |
adToken
|
ADT/BTC | $6,190 | $0.003319 | 0.01% | Spot | Percentage | Gần đây |
| 174 |
Groestlcoin
|
GRS/BTC | $6,188 | $0.230990 | 0.01% | Spot | Percentage | Gần đây |
| 175 |
Civic
|
CVC/ETH | $6,053 | $0.044324 | 0.01% | Spot | Percentage | Gần đây |
| 176 |
BlockMason Credit Protocol
|
BCPT/BTC | $5,933 | $0.035197 | 0.01% | Spot | Percentage | Gần đây |
| 177 |
Horizen
|
ZEN/BTC | $5,928 | $4.03 | 0.01% | Spot | Percentage | Gần đây |
| 178 |
Loom Network
|
LOOM/BTC | $5,901 | $0.024034 | 0.01% | Spot | Percentage | Gần đây |
| 179 |
Cardano
|
ADA/ETH | $5,642 | $0.052425 | 0.01% | Spot | Percentage | Gần đây |
| 180 |
Qtum
|
QTUM/BTC | $5,622 | $2.17 | 0.01% | Spot | Percentage | Gần đây |
| 181 |
Status
|
SNT/BTC | $5,585 | $0.015285 | 0.01% | Spot | Percentage | Gần đây |
| 182 |
MCO
|
MCO/BTC | $5,332 | $3.32 | 0.01% | Spot | Percentage | Gần đây |
| 183 |
Ignis
|
IGNIS/BTC | $5,250 | $0.030772 | 0.01% | Spot | Percentage | Gần đây |
| 184 |
Einsteinium
|
EMC2/BTC | $4,907 | $0.059130 | 0.00% | Spot | Percentage | Gần đây |
| 185 |
DigiByte
|
DGB/BTC | $4,859 | $0.008045 | 0.00% | Spot | Percentage | Gần đây |
| 186 |
XEL
|
XEL/BTC | $4,100 | $0.013576 | 0.00% | Spot | Percentage | Gần đây |
| 187 |
Nexus
|
NXS/BTC | $4,047 | $0.228174 | 0.00% | Spot | Percentage | Gần đây |
| 188 |
Ark
|
ARK/BTC | $4,013 | $0.226867 | 0.00% | Spot | Percentage | Gần đây |
| 189 |
GoChain
|
GO/BTC | $3,987 | $0.010660 | 0.00% | Spot | Percentage | Gần đây |
| 190 |
Factom
|
FCT/BTC | $3,896 | $3.18 | 0.00% | Spot | Percentage | Gần đây |
| 191 |
NAGA
|
NGC/BTC | $3,886 | $0.033185 | 0.00% | Spot | Percentage | Gần đây |
| 192 |
Cardano
|
ADA/USDT | $3,778 | $0.052917 | 0.00% | Spot | Percentage | Gần đây |
| 193 |
Metal
|
MTL/BTC | $3,754 | $0.314859 | 0.00% | Spot | Percentage | Gần đây |
| 194 |
OKCash
|
OK/BTC | $3,558 | $0.037610 | 0.00% | Spot | Percentage | Gần đây |
| 195 |
Litecoin
|
LTC/ETH | $3,448 | $73.64 | 0.00% | Spot | Percentage | Gần đây |
| 196 |
Mainframe
|
MFT/BTC | $3,431 | $0.001106 | 0.00% | Spot | Percentage | Gần đây |
| 197 |
Decentraland
|
MANA/BTC | $3,374 | $0.033688 | 0.00% | Spot | Percentage | Gần đây |
| 198 |
Civic
|
CVC/BTC | $3,265 | $0.044247 | 0.00% | Spot | Percentage | Gần đây |
| 199 |
Status
|
SNT/ETH | $3,256 | $0.015251 | 0.00% | Spot | Percentage | Gần đây |
| 200 |
Dash
|
DASH/ETH | $3,219 | $94.97 | 0.00% | Spot | Percentage | Gần đây |
| 201 |
Vertcoin
|
VTC/BTC | $3,011 | $0.286400 | 0.00% | Spot | Percentage | Gần đây |
| 202 |
Monero
|
XMR/USDT | $2,971 | $73.33 | 0.00% | Spot | Percentage | Gần đây |
| 203 |
Feathercoin
|
FTC/BTC | $2,929 | $0.011665 | 0.00% | Spot | Percentage | Gần đây |
| 204 |
Enigma
|
ENG/BTC | $2,926 | $0.416225 | 0.00% | Spot | Percentage | Gần đây |
| 205 |
AidCoin
|
AID/BTC | $2,764 | $0.011866 | 0.00% | Spot | Percentage | Gần đây |
| 206 |
Quantum Resistant Ledger
|
QRL/BTC | $2,740 | $0.125903 | 0.00% | Spot | Percentage | Gần đây |
| 207 |
Ubiq
|
UBQ/BTC | $2,695 | $0.105590 | 0.00% | Spot | Percentage | Gần đây |
| 208 |
Maker
|
MKR/BTC | $2,688 | $535.51 | 0.00% | Spot | Percentage | Gần đây |
| 209 |
Dai
|
DAI/BTC | $2,673 | $0.987616 | 0.00% | Spot | Percentage | Gần đây |
| 210 |
Dash
|
DASH/USDT | $2,586 | $96.50 | 0.00% | Spot | Percentage | Gần đây |
| 211 |
Bitcoin Cash
|
BCH/USDT | $2,535 | $315.95 | 0.00% | Spot | Percentage | Gần đây |
| 212 |
Refereum
|
RFR/BTC | $2,505 | $0.001006 | 0.00% | Spot | Percentage | Gần đây |
| 213 |
OST
|
OST/BTC | $2,477 | $0.013878 | 0.00% | Spot | Percentage | Gần đây |
| 214 |
DECENT
|
DCT/BTC | $2,435 | $0.037510 | 0.00% | Spot | Percentage | Gần đây |
| 215 |
Odyssey
|
OCN/BTC | $2,351 | $0.001006 | 0.00% | Spot | Percentage | Gần đây |
| 216 |
NavCoin
|
NAV/BTC | $2,314 | $0.111221 | 0.00% | Spot | Percentage | Gần đây |
| 217 |
UpToken
|
UP/BTC | $2,260 | $0.005531 | 0.00% | Spot | Percentage | Gần đây |
| 218 |
Ink Protocol
|
XNK/BTC | $2,258 | $0.001609 | 0.00% | Spot | Percentage | Gần đây |
| 219 |
Basic Attention Token
|
BAT/USDT | $2,232 | $0.213756 | 0.00% | Spot | Percentage | Gần đây |
| 220 |
Particl
|
PART/BTC | $2,229 | $1.41 | 0.00% | Spot | Percentage | Gần đây |
| 221 |
Unikoin Gold
|
UKG/BTC | $2,217 | $0.021118 | 0.00% | Spot | Percentage | Gần đây |
| 222 |
Bitcoin Cash
|
BCH/ETH | $2,181 | $311.93 | 0.00% | Spot | Percentage | Gần đây |
| 223 |
Decred
|
DCR/KRW | $1,966 | $23.09 | 0.00% | Spot | Percentage | Gần đây |
| 224 |
Ethereum Classic
|
ETC/USDT | $1,938 | $6.02 | 0.00% | Spot | Percentage | Gần đây |
| 225 |
Litecoin
|
LTC/USDT | $1,891 | $73.47 | 0.00% | Spot | Percentage | Gần đây |
| 226 |
Burst
|
BURST/BTC | $1,830 | $0.007039 | 0.00% | Spot | Percentage | Gần đây |
| 227 |
Zcash
|
ZEC/USDT | $1,733 | $48.25 | 0.00% | Spot | Percentage | Gần đây |
| 228 |
Komodo
|
KMD/BTC | $1,723 | $0.698200 | 0.00% | Spot | Percentage | Gần đây |
| 229 |
Decred
|
DCR/BTC | $1,693 | $22.93 | 0.00% | Spot | Percentage | Gần đây |
| 230 |
Siacoin
|
SC/BTC | $1,674 | $0.001810 | 0.00% | Spot | Percentage | Gần đây |
| 231 |
aelf
|
ELF/BTC | $1,639 | $0.082863 | 0.00% | Spot | Percentage | Gần đây |
| 232 |
ExclusiveCoin
|
EXCL/BTC | $1,560 | $0.080952 | 0.00% | Spot | Percentage | Gần đây |
| 233 |
Ethereum Classic
|
ETC/ETH | $1,536 | $6.17 | 0.00% | Spot | Percentage | Gần đây |
| 234 |
Siacoin
|
SC/USDT | $1,483 | $0.001897 | 0.00% | Spot | Percentage | Gần đây |
| 235 |
Aragon
|
ANT/BTC | $1,393 | $0.928386 | 0.00% | Spot | Percentage | Gần đây |
| 236 |
Enjin Coin
|
ENJ/BTC | $1,392 | $0.071499 | 0.00% | Spot | Percentage | Gần đây |
| 237 |
IHT Real Estate Protocol
|
IHT/BTC | $1,364 | $0.003117 | 0.00% | Spot | Percentage | Gần đây |
| 238 |
Siacoin
|
SC/ETH | $1,353 | $0.001899 | 0.00% | Spot | Percentage | Gần đây |
| 239 |
district0x
|
DNT/BTC | $1,260 | $0.007643 | 0.00% | Spot | Percentage | Gần đây |
| 240 |
MediBloc [ERC20]
|
MEDX/BTC | $1,249 | $0.004022 | 0.00% | Spot | Percentage | Gần đây |
| 241 |
OmiseGO
|
OMG/BTC | $1,240 | $1.12 | 0.00% | Spot | Percentage | Gần đây |
| 242 |
Augur
|
REP/ETH | $1,214 | $10.58 | 0.00% | Spot | Percentage | Gần đây |
| 243 |
Gifto
|
GTO/BTC | $1,198 | $0.017095 | 0.00% | Spot | Percentage | Gần đây |
| 244 |
Zcash
|
ZEC/ETH | $1,154 | $48.20 | 0.00% | Spot | Percentage | Gần đây |
| 245 |
Dent
|
DENT/BTC | $1,126 | $0.000503 | 0.00% | Spot | Percentage | Gần đây |
| 246 |
Sentinel Protocol
|
UPP/BTC | $1,094 | $0.011967 | 0.00% | Spot | Percentage | Gần đây |
| 247 |
Jibrel Network
|
JNT/BTC | $1,021 | $0.032381 | 0.00% | Spot | Percentage | Gần đây |
| 248 |
Propy
|
PRO/BTC | $1,016 | $0.145111 | 0.00% | Spot | Percentage | Gần đây |
| 249 |
DigitalNote
|
XDN/BTC | $984 | $0.000804 | 0.00% | Spot | Percentage | Gần đây |
| 250 |
IoTeX
|
IOTX/BTC | $983 | $0.004626 | 0.00% | Spot | Percentage | Gần đây |
| 251 |
RevolutionVR
|
RVR/BTC | $970 | $0.005833 | 0.00% | Spot | Percentage | Gần đây |
| 252 |
Blockparty (BOXX Token)
|
BOXX/BTC | $965 | $0.016291 | 0.00% | Spot | Percentage | Gần đây |
| 253 |
Bloom
|
BLT/BTC | $936 | $0.037711 | 0.00% | Spot | Percentage | Gần đây |
| 254 |
ReddCoin
|
RDD/BTC | $932 | $0.001307 | 0.00% | Spot | Percentage | Gần đây |
| 255 |
Nucleus Vision
|
NCASH/BTC | $900 | $0.001106 | 0.00% | Spot | Percentage | Gần đây |
| 256 |
Ravencoin
|
RVN/USDT | $887 | $0.035160 | 0.00% | Spot | Percentage | Gần đây |
| 257 |
Pundi X
|
NPXS/BTC | $853 | $0.000402 | 0.00% | Spot | Percentage | Gần đây |
| 258 |
Shift
|
SHIFT/BTC | $851 | $0.211180 | 0.00% | Spot | Percentage | Gần đây |
| 259 |
Stratis
|
STRAT/ETH | $841 | $0.365598 | 0.00% | Spot | Percentage | Gần đây |
| 260 |
Contents Protocol
|
CPT/BTC | $836 | $0.002816 | 0.00% | Spot | Percentage | Gần đây |
| 261 |
Lambda
|
LAMB/BTC | $814 | $0.144205 | 0.00% | Spot | Percentage | Gần đây |
| 262 |
Humaniq
|
HMQ/BTC | $657 | $0.005732 | 0.00% | Spot | Percentage | Gần đây |
| 263 |
Augur
|
REP/BTC | $647 | $10.61 | 0.00% | Spot | Percentage | Gần đây |
| 264 |
TRON
|
TRX/USDT | $631 | $0.017317 | 0.00% | Spot | Percentage | Gần đây |
| 265 |
GameCredits
|
GAME/BTC | $608 | $0.040225 | 0.00% | Spot | Percentage | Gần đây |
| 266 |
Golem
|
GNT/ETH | $603 | $0.061655 | 0.00% | Spot | Percentage | Gần đây |
| 267 |
BitTorrent
|
BTT/BTC | $509 | $0.000503 | 0.00% | Spot | Percentage | Gần đây |
| 268 |
Power Ledger
|
POWR/ETH | $468 | $0.055654 | 0.00% | Spot | Percentage | Gần đây |
| 269 |
SIRIN LABS Token
|
SRN/BTC | $455 | $0.009654 | 0.00% | Spot | Percentage | Gần đây |
| 270 |
OmiseGO
|
OMG/ETH | $440 | $1.11 | 0.00% | Spot | Percentage | 10 giờ trước |
| 271 |
Verge
|
XVG/USDT | $378 | $0.004334 | 0.00% | Spot | Percentage | Gần đây |
| 272 |
NEM
|
XEM/ETH | $375 | $0.045451 | 0.00% | Spot | Percentage | Gần đây |
| 273 |
Loopring
|
LRC/BTC | $371 | $0.036604 | 0.00% | Spot | Percentage | Gần đây |
| 274 |
BANKEX
|
BKX/BTC | $364 | $0.010760 | 0.00% | Spot | Percentage | Gần đây |
| 275 |
HyperSpace
|
AMP/BTC | $304 | $0.005028 | 0.00% | Spot | Percentage | Gần đây |
| 276 |
Waves
|
WAVES/ETH | $302 | $1.03 | 0.00% | Spot | Percentage | Gần đây |
| 277 |
BnkToTheFuture
|
BFT/BTC | $268 | $0.020414 | 0.00% | Spot | Percentage | Gần đây |
| 278 |
Decentraland
|
MANA/ETH | $266 | $0.033525 | 0.00% | Spot | Percentage | Gần đây |
| 279 |
TRON
|
TRX/ETH | $182 | $0.017242 | 0.00% | Spot | Percentage | Gần đây |
| 280 |
NKN
|
NKN/BTC | $175 | $0.023230 | 0.00% | Spot | Percentage | Gần đây |
| 281 |
Storm
|
STORM/BTC | $171 | $0.001508 | 0.00% | Spot | Percentage | Gần đây |
| 282 |
BitShares
|
BTS/BTC | $168 | $0.033688 | 0.00% | Spot | Percentage | Gần đây |
| 283 |
Qtum
|
QTUM/ETH | $137 | $2.17 | 0.00% | Spot | Percentage | Gần đây |
| 284 |
LBRY Credits
|
LBC/BTC | $136 | $0.011866 | 0.00% | Spot | Percentage | Gần đây |
| 285 |
PAL Network
|
PAL/BTC | $129 | $0.000905 | 0.00% | Spot | Percentage | Gần đây |
| 286 |
AdEx
|
ADX/ETH | $106 | $0.083156 | 0.00% | Spot | Percentage | Gần đây |
| 287 |
IOST
|
IOST/BTC | $90 | $0.006939 | 0.00% | Spot | Percentage | Gần đây |
| 288 |
OmiseGO
|
OMG/USDT | $82 | $1.14 | 0.00% | Spot | Percentage | 7 giờ trước |
| 289 |
Patientory
|
PTOY/BTC | $78 | $0.009252 | 0.00% | Spot | Percentage | Gần đây |
| 290 |
DMarket
|
DMT/ETH | $70 | $0.075403 | 0.00% | Spot | Percentage | Gần đây |
| 291 |
DigiByte
|
DGB/ETH | $61 | $0.008186 | 0.00% | Spot | Percentage | 9 giờ trước |
| 292 |
BlackCoin
|
BLK/BTC | $52 | $0.051990 | 0.00% | Spot | Percentage | Gần đây |
| 293 |
SIRIN LABS Token
|
SRN/ETH | $43 | $0.009737 | 0.00% | Spot | Percentage | 11 giờ trước |
| 294 |
Bytom
|
BTM/BTC | $41 | $0.082863 | 0.00% | Spot | Percentage | 8 giờ trước |
| 295 |
VeriCoin
|
VRC/BTC | $35 | $0.050080 | 0.00% | Spot | Percentage | Gần đây |
| 296 |
Crown
|
CRW/BTC | $31 | $0.051387 | 0.00% | Spot | Percentage | Gần đây |
| 297 |
PCHAIN
|
PI/BTC | $22 | $0.006939 | 0.00% | Spot | Percentage | 6 giờ trước |
| 298 |
Unikoin Gold
|
UKG/ETH | $18 | $0.020299 | 0.00% | Spot | Percentage | Gần đây |
| 299 |
WAX
|
WAXP/ETH | $18 | $0.035665 | 0.00% | Spot | Percentage | 15 giờ trước |
| 300 |
Dragonchain
|
DRGN/BTC | $16 | $0.040627 | 0.00% | Spot | Percentage | Gần đây |
| 301 |
Numeraire
|
NMR/BTC | $14 | $4.71 | 0.00% | Spot | Percentage | Gần đây |
| 302 |
TenX
|
PAY/ETH | $13 | $0.181401 | 0.00% | Spot | Percentage | 23 giờ trước |
| 303 |
BLOCKv
|
VEE/BTC | $9 | $0.002313 | 0.00% | Spot | Percentage | 2 giờ trước |
| 304 |
Storm
|
STORM/ETH | $9 | $0.001604 | 0.00% | Spot | Percentage | Gần đây |
| 305 |
ION
|
ION/BTC | $8 | $0.041733 | 0.00% | Spot | Percentage | 2 giờ trước |
| 306 |
MCO
|
MCO/ETH | $6 | $3.32 | 0.00% | Spot | Percentage | 12 giờ trước |
| 307 |
Gnosis
|
GNO/BTC | $6 | $17.17 | 0.00% | Spot | Percentage | Gần đây |
| 308 |
Obyte
|
GBYTE/BTC | $6 | $24.01 | 0.00% | Spot | Percentage | 21 giờ trước |
| 309 |
MonetaryUnit
|
MUE/BTC | $5 | $0.006134 | 0.00% | Spot | Percentage | 17 giờ trước |
| 310 |
Bancor
|
BNT/BTC | $3 | $0.430612 | 0.00% | Spot | Percentage | 51 giờ trước |
Các thị trường chưa xác định
| # | Cặp | Khối lượng (24 giờ) | Giá | Đã được cập nhật |
|---|---|---|---|---|
| 1 | BTU/BTC | 334.01581281 | 2.605e-05 | Gần đây |
| 2 | DCR/USDT | 12.25013858 | 23.03909811 | Gần đây |
| 3 | DOGE/USDT | 545081.174 | 0.00257 | Gần đây |
| 4 | HYDRO/BTC | 8527193.2532 | 7e-08 | Gần đây |
| 5 | OCN/ETH | 46473.3478803 | 4.73e-06 | Gần đây |
| 6 | PAX/BTC | 63.29 | 9.886e-05 | Gần đây |
| 7 | RADS/BTC | 260.2822 | 4.211e-05 | Gần đây |
| 8 | SERV/BTC | 1644085.67988 | 1.1e-07 | Gần đây |
| 9 | VITE/BTC | 300.0 | 1.91e-06 | Gần đây |
| 10 | ZIL/BTC | 922754.17712 | 7e-07 | Gần đây |
| 11 | ZRX/USDT | 35016.5415183 | 0.24144159 | Gần đây |
Các thị trường có thể sẵn có để mua bán trao đổi nhưng chưa được CoinMarketCap xác nhận. Hãy dùng mẫu yêu cầu để giúp xác thực các thị trường mới: https://coinmarketcap.com/request
