
Upbit
Khối lượng(24 giờ)
₫62,213,603,283,291.25124,444 BTC
Các thị trường giao dịch
Cặp
# | Tiền Tệ | Cặp | Giá | +2% độ sâu | -2% độ sâu | Khối lượng | Khối lượng % | Thanh khoản | Đã được cập nhật |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() XRP | ₫8,114.97 | ₫42,906,820,701.30 | ₫86,655,707,589.68 | ₫3,782,823,613,040 | 6.08% | 585 | Gần đây | |
2 | ![]() Kyber Network Crystal v2 | ₫41,799.08 | ₫3,506,515,550.69 | ₫8,025,103,486.50 | ₫1,594,396,625,588 | 2.56% | 482 | Gần đây | |
3 | ![]() VeChain | ₫629.61 | ₫2,537,931,819.89 | ₫7,006,371,322.33 | ₫213,412,984,605 | 0.34% | 448 | Gần đây | |
4 | ![]() Theta Fuel | ₫1,411.37 | ₫1,527,840,560.16 | ₫3,085,838,965.22 | ₫209,021,035,788 | 0.34% | 438 | Gần đây | |
5 | ![]() Enjin Coin | ₫13,571.58 | ₫1,641,838,478.34 | ₫3,138,831,212.92 | ₫199,871,782,188 | 0.32% | 462 | Gần đây | |
6 | ![]() Ethereum Classic | ₫847,524.45 | ₫35,679,198,629.86 | ₫21,873,646,329.46 | ₫8,336,854,844,618 | 13.40% | 567 | Gần đây | |
7 | ![]() Bitcoin | ₫513,918,815.88 | ₫42,490,269,724.43 | ₫46,740,738,541.31 | ₫5,431,938,336,903 | 8.73% | 594 | Gần đây | |
8 | ![]() Metal | ₫28,857.11 | ₫919,362,581.51 | ₫4,770,266,127.00 | ₫162,505,403,829 | 0.26% | 406 | Gần đây | |
9 | ![]() Ethereum | ₫40,802,198.31 | ₫36,689,350,508.94 | ₫66,639,595,698.74 | ₫5,321,632,108,566 | 8.55% | 635 | Gần đây | |
10 | ![]() Cardano | ₫11,175.57 | ₫13,151,652,774.36 | ₫23,056,353,612.75 | ₫1,827,386,542,954 | 2.94% | 528 | Gần đây | |
11 | ![]() Dogecoin | ₫1,661.47 | ₫16,168,628,420.17 | ₫34,779,339,160.03 | ₫2,310,612,922,019 | 3.71% | 554 | Gần đây | |
12 | ![]() The Sandbox | ₫25,446.72 | ₫11,686,100,505.55 | ₫32,596,216,223.08 | ₫1,809,991,349,392 | 2.91% | 504 | Gần đây | |
13 | ![]() Hive | ₫13,763.96 | ₫2,438,226,009.57 | ₫3,934,609,631.42 | ₫1,656,428,970,586 | 2.66% | 458 | Gần đây | |
14 | ![]() Waves | ₫119,450.93 | ₫10,488,739,041.28 | ₫6,457,349,043.57 | ₫1,429,790,332,342 | 2.30% | 512 | Gần đây | |
15 | ![]() Solana | ₫881,803.19 | ₫29,326,644,313.50 | ₫19,917,693,694.96 | ₫1,413,765,296,317 | 2.27% | 548 | Gần đây | |
16 | ![]() Qtum | ₫81,499.46 | ₫2,465,649,163.92 | ₫4,247,064,617.61 | ₫191,819,849,161 | 0.31% | 431 | Gần đây | |
17 | ![]() Golem | ₫6,156.18 | ₫549,090,332.87 | ₫2,352,147,358.61 | ₫132,582,349,364 | 0.21% | 362 | Gần đây | |
18 | ![]() Stacks | ₫9,636.52 | ₫4,514,039,426.60 | ₫5,339,291,488.69 | ₫177,256,617,107 | 0.28% | 453 | Gần đây | |
19 | ![]() eCash | ₫0.9374 | ₫1,051,364,547.90 | ₫3,639,036,416.25 | ₫186,005,268,885 | 0.30% | 429 | Gần đây | |
20 | ![]() 1inch Network | ₫16,439.81 | ₫1,706,679,529.97 | ₫1,659,187,403.21 | ₫113,888,965,391 | 0.18% | 427 | Gần đây | |
21 | ![]() STEPN | ₫19,412.96 | ₫5,139,246,050.16 | ₫13,262,853,598.91 | ₫1,254,161,097,807 | 2.02% | 459 | Gần đây | |
22 | ![]() Siacoin | ₫101.44 | ₫402,545,637.46 | ₫1,270,079,201.72 | ₫97,815,610,039 | 0.16% | 400 | Gần đây | |
23 | ![]() Flow | ₫54,391.27 | ₫3,322,089,960.91 | ₫16,926,310,427.03 | ₫1,395,926,952,512 | 2.24% | 515 | Gần đây | |
24 | ![]() HUNT | ₫10,178.69 | ₫416,677,421.46 | ₫1,285,772,082.08 | ₫163,945,409,086 | 0.26% | 335 | Gần đây | |
25 | ![]() Hifi Finance | ₫121.02 | ₫409,686,592.11 | ₫794,102,428.05 | ₫158,589,746,465 | 0.25% | 371 | Gần đây | |
26 | ![]() FirmaChain | ₫1,477.83 | ₫1,267,777,100.21 | ₫1,809,313,969.64 | ₫91,401,703,969 | 0.15% | 425 | Gần đây | |
27 | ![]() Steem Dollars | ₫67,508.14 | ₫534,246,000.44 | ₫934,484,223.20 | ₫155,634,064,587 | 0.25% | 339 | Gần đây | |
28 | ![]() Celo | ₫20,899.54 | ₫1,335,438,018.65 | ₫614,524,245.75 | ₫93,050,147,986 | 0.15% | 366 | Gần đây | |
29 | ![]() Axie Infinity | ₫351,357.12 | ₫5,735,735,074.51 | ₫17,138,389,442.08 | ₫995,033,781,856 | 1.60% | 541 | Gần đây | |
30 | ![]() Filecoin | ₫155,959.79 | ₫836,185,120.56 | ₫912,665,675.51 | ₫136,344,176,031 | 0.22% | 392 | Gần đây | |
31 | ![]() Loom Network | ₫1,075.58 | ₫1,397,790,333.63 | ₫1,687,398,506.79 | ₫81,835,821,873 | 0.13% | 421 | Gần đây | |
32 | ![]() Powerledger | ₫5,351.68 | ₫1,588,923,697.27 | ₫4,076,490,936.12 | ₫132,439,943,750 | 0.21% | 386 | Gần đây | |
33 | ![]() IOST | ₫323.55 | ₫1,443,127,972.17 | ₫3,541,628,112.45 | ₫129,458,387,217 | 0.21% | 395 | Gần đây | |
34 | ![]() ICON | ₫6,873.24 | ₫1,235,759,055.65 | ₫986,672,945.38 | ₫109,863,188,163 | 0.18% | 432 | Gần đây | |
35 | ![]() Chiliz | ₫4,722.07 | ₫8,831,729,216.74 | ₫13,826,580,945.90 | ₫1,067,187,777,568 | 1.72% | 480 | Gần đây | |
36 | ![]() MediBloc | ₫1,197.94 | ₫498,246,528.48 | ₫2,560,266,265.00 | ₫988,113,129,433 | 1.59% | 458 | Gần đây | |
37 | ![]() Refereum | ₫157.40 | ₫1,553,319,004.35 | ₫786,145,673.91 | ₫80,758,327,195 | 0.13% | 428 | Gần đây | |
38 | ![]() Aergo | ₫2,938.18 | ₫1,510,505,238.74 | ₫3,377,018,696.63 | ₫111,891,961,543 | 0.18% | 384 | Gần đây | |
39 | ![]() Threshold | ₫832.48 | ₫608,213,547.61 | ₫2,535,080,004.54 | ₫111,099,562,267 | 0.18% | 413 | Gần đây | |
40 | ![]() EOS | ₫31,567.92 | ₫4,341,503,379.16 | ₫9,443,165,806.83 | ₫1,165,271,083,052 | 1.87% | 477 | Gần đây | |
41 | ![]() Ankr | ₫947.91 | ₫5,575,684,070.67 | ₫4,029,252,775.73 | ₫920,286,416,365 | 1.48% | 443 | Gần đây | |
42 | ![]() WEMIX | ₫54,828.50 | ₫2,352,526,200.30 | ₫7,273,263,017.72 | ₫704,861,555,869 | 1.13% | 455 | Gần đây | |
43 | ![]() JUST | ₫703.06 | ₫204,140,192.87 | ₫1,175,675,248.47 | ₫75,690,046,344 | 0.12% | 348 | Gần đây | |
44 | ![]() Metadium | ₫891.95 | ₫762,088,729.67 | ₫1,299,890,382.14 | ₫76,662,135,841 | 0.12% | 397 | Gần đây | |
45 | ![]() MVL | ₫134.67 | ₫1,495,949,303.83 | ₫7,578,431,332.34 | ₫709,610,134,850 | 1.14% | 497 | Gần đây | |
46 | ![]() MiL.k | ₫8,936.96 | ₫1,297,522,747.89 | ₫3,137,872,816.81 | ₫73,488,790,065 | 0.12% | 405 | Gần đây | |
47 | ![]() NEM | ₫1,072.09 | ₫649,304,440.24 | ₫587,635,392.96 | ₫92,745,288,777 | 0.15% | 408 | Gần đây | |
48 | ![]() ThunderCore | ₫135.54 | ₫662,203,970.22 | ₫857,133,593.26 | ₫96,409,664,456 | 0.15% | 356 | Gần đây | |
49 | ![]() Tokamak Network | ₫45,734.14 | ₫436,750,448.90 | ₫1,424,411,815.01 | ₫128,152,511,091 | 0.21% | 369 | Gần đây | |
50 | ![]() Ardor | ₫2,693.33 | ₫850,635,695.13 | ₫1,315,543,333.58 | ₫84,587,904,458 | 0.14% | 335 | Gần đây | |
51 | ![]() NEAR Protocol | ₫105,984.28 | ₫4,122,731,270.39 | ₫7,623,849,709.63 | ₫588,019,203,803 | 0.95% | 507 | Gần đây | |
52 | ![]() Polygon | ₫18,800.84 | ₫5,680,268,229.29 | ₫9,939,452,096.79 | ₫673,114,240,649 | 1.08% | 441 | Gần đây | |
53 | ![]() Litecoin | ₫1,221,114.56 | ₫791,342,273.63 | ₫7,942,995,083.58 | ₫786,986,052,194 | 1.26% | 498 | Gần đây | |
54 | ![]() Decentraland | ₫20,549.76 | ₫8,561,526,204.68 | ₫10,841,721,433.39 | ₫592,486,910,068 | 0.95% | 459 | Gần đây | |
55 | ![]() PlayDapp | ₫9,111.85 | ₫4,425,584,639.29 | ₫8,360,523,657.77 | ₫425,506,585,812 | 0.68% | 469 | Gần đây | |
56 | ![]() WAX | ₫2,483.46 | ₫3,323,297,606.16 | ₫9,019,884,797.42 | ₫251,390,029,387 | 0.40% | 378 | Gần đây | |
57 | ![]() Kava | ₫44,597.34 | ₫1,257,126,334.02 | ₫2,419,438,173.91 | ₫223,775,174,406 | 0.36% | 415 | Gần đây | |
58 | ![]() Hive Dollar | ₫24,497.32 | ₫382,157,325.38 | ₫385,463,103.97 | ₫399,794,371,583 | 0.64% | 341 | Gần đây | |
59 | ![]() Neo | ₫233,130.43 | ₫768,583,503.98 | ₫1,203,373,442.08 | ₫176,901,239,819 | 0.28% | 417 | Gần đây | |
60 | ![]() SXP | ₫9,514.10 | ₫1,094,903,069.74 | ₫1,929,137,289.48 | ₫206,392,278,998 | 0.33% | 414 | Gần đây | |
61 | ![]() TRON | ₫1,567.03 | ₫7,471,834,349.64 | ₫4,604,739,849.24 | ₫341,487,344,153 | 0.55% | 509 | Gần đây | |
62 | ![]() BORA | ₫7,240.51 | ₫2,257,005,400.01 | ₫9,163,332,833.58 | ₫461,367,440,604 | 0.74% | 443 | Gần đây | |
63 | ![]() Juventus Fan Token | ₫145,013.75 | ₫1,399,875,324.86 | ₫1,277,255,206.45 | ₫199,587,197,040 | 0.32% | 280 | Gần đây | |
64 | ![]() Storj | ₫13,833.92 | ₫901,101,074.60 | ₫3,173,432,377.28 | ₫266,905,139,030 | 0.43% | 458 | Gần đây | |
65 | ![]() Algorand | ₫7,432.89 | ₫4,360,224,923.34 | ₫6,022,046,964.40 | ₫398,977,295,545 | 0.64% | 458 | Gần đây | |
66 | ![]() Cosmos | ₫259,014.38 | ₫5,501,513,389.54 | ₫3,095,526,029.93 | ₫440,381,093,739 | 0.71% | 502 | Gần đây | |
67 | ![]() Chainlink | ₫170,082.03 | ₫1,932,027,988.57 | ₫4,877,853,274.93 | ₫241,296,720,984 | 0.39% | 491 | Gần đây | |
68 | ![]() Serum | ₫20,812.09 | ₫5,564,176,678.22 | ₫5,282,125,309.67 | ₫302,190,067,724 | 0.49% | 441 | Gần đây | |
69 | ![]() Bitcoin Cash | ₫2,876,965.98 | ₫1,419,252,125.57 | ₫5,925,508,063.77 | ₫329,411,486,555 | 0.53% | 504 | Gần đây | |
70 | ![]() Bitcoin Gold | ₫601,626.93 | ₫1,153,255,957.15 | ₫4,006,639,011.30 | ₫257,562,042,819 | 0.41% | 467 | Gần đây | |
71 | ![]() Avalanche | ₫543,912.72 | ₫2,769,638,533.72 | ₫3,096,942,125.22 | ₫313,099,549,670 | 0.50% | 469 | Gần đây | |
72 | ![]() Humanscape | ₫3,865.10 | ₫535,454,808.95 | ₫2,853,579,675.66 | ₫122,297,822,565 | 0.20% | 368 | Gần đây | |
73 | ![]() Theta Network | ₫29,206.89 | ₫1,215,281,284.68 | ₫3,780,309,105.95 | ₫232,561,939,908 | 0.37% | 423 | Gần đây | |
74 | ![]() Steem | ₫5,683.98 | ₫1,106,235,003.45 | ₫5,984,600,215.55 | ₫223,653,089,065 | 0.36% | 432 | Gần đây | |
75 | ![]() Tezos | ₫39,000.82 | ₫712,741,127.54 | ₫3,287,107,853.48 | ₫141,448,532,878 | 0.23% | 422 | Gần đây | |
76 | ![]() Basic Attention Token | ₫8,762.07 | ₫3,431,565,218.43 | ₫2,133,024,450.39 | ₫196,291,014,023 | 0.32% | 441 | Gần đây | |
77 | ![]() StormX | ₫192.38 | ₫3,257,470,238.31 | ₫7,784,351,906.65 | ₫165,844,056,443 | 0.27% | 395 | Gần đây | |
78 | ![]() Ontology Gas | ₫9,041.89 | ₫331,134,764.58 | ₫3,200,783,939.00 | ₫131,069,153,824 | 0.21% | 414 | Gần đây | |
79 | ![]() Polkadot | ₫180,488.08 | ₫2,678,093,466.06 | ₫5,360,678,400.28 | ₫211,331,509,043 | 0.34% | 455 | Gần đây | |
80 | ![]() Cronos | ₫2,990.65 | ₫1,089,904,584.10 | ₫1,393,797,941.92 | ₫74,329,734,146 | 0.12% | 359 | Gần đây | |
81 | ![]() Radicle | ₫57,260.43 | ₫152,933,042.11 | ₫504,403,689.42 | ₫174,757,750,625 | 0.28% | 330 | Gần đây | |
82 | ![]() Augur | ₫187,833.52 | ₫662,224,570.21 | ₫1,299,291,630.64 | ₫101,483,613,158 | 0.16% | 397 | Gần đây | |
83 | ![]() aelf | ₫3,672.72 | ₫2,734,740,499.50 | ₫5,061,153,989.15 | ₫210,927,413,834 | 0.34% | 406 | Gần đây | |
84 | ![]() Ontology | ₫5,928.82 | ₫1,067,501,704.06 | ₫2,637,912,875.23 | ₫138,565,777,821 | 0.22% | 412 | Gần đây | |
85 | ![]() Civic | ₫3,585.28 | ₫4,158,413,538.26 | ₫4,160,878,146.37 | ₫177,555,244,160 | 0.29% | 411 | Gần đây | |
86 | ![]() Stellar | ₫2,605.88 | ₫2,562,733,461.86 | ₫9,385,045,128.73 | ₫148,977,818,672 | 0.24% | 362 | Gần đây | |
87 | ![]() Pundi X (New) | ₫12,557.21 | ₫1,099,557,333.12 | ₫1,783,325,526.47 | ₫135,628,020,144 | 0.22% | 421 | Gần đây | |
88 | ![]() OMG Network | ₫46,171.37 | ₫1,495,378,497.28 | ₫2,216,963,086.51 | ₫95,505,857,157 | 0.15% | 423 | Gần đây | |
89 | ![]() MovieBloc | ₫96.19 | ₫334,511,073.41 | ₫2,801,224,671.81 | ₫192,370,068,790 | 0.31% | 414 | Gần đây | |
90 | ![]() Hedera | ₫1,582.77 | ₫2,046,150,857.79 | ₫750,112,754.55 | ₫155,844,741,970 | 0.25% | 448 | Gần đây | |
91 | ![]() NuCypher | ₫4,092.46 | ₫1,023,017,178.60 | ₫3,240,547,538.30 | ₫114,695,525,941 | 0.18% | 358 | Gần đây | |
92 | ![]() Stratis | ₫15,372.97 | ₫1,017,841,467.19 | ₫1,043,810,040.40 | ₫152,559,427,524 | 0.25% | 376 | Gần đây | |
93 | ![]() Zilliqa | ₫897.19 | ₫4,113,116,295.71 | ₫8,071,352,011.90 | ₫549,897,616,735 | 0.88% | 475 | Gần đây | |
94 | ![]() QuarkChain | ₫246.60 | ₫669,227,787.80 | ₫2,291,844,520.71 | ₫83,757,520,755 | 0.13% | 298 | Gần đây | |
95 | ![]() Aave | ₫2,092,577.38 | ₫2,465,141,072.11 | ₫8,587,088,479.35 | ₫222,265,210,809 | 0.36% | 517 | Gần đây | |
96 | ![]() STP | ₫1,079.08 | ₫937,748,355.60 | ₫1,720,451,271.64 | ₫125,592,676,798 | 0.20% | 416 | Gần đây | |
97 | ![]() Strike | ₫457,341.40 | ₫3,108,435,490.70 | ₫1,544,942,386.52 | ₫110,971,025,130 | 0.18% | 425 | Gần đây | |
98 | ![]() Paris Saint-Germain Fan Token | ₫228,956.71 | ₫311,063,564.97 | ₫539,387,544.03 | ₫110,860,236,823 | 0.18% | 291 | Gần đây | |
99 | ![]() 0x | ₫7,327.96 | ₫586,888,554.24 | ₫3,254,129,900.31 | ₫122,744,399,465 | 0.20% | 406 | Gần đây | |
100 | ![]() Alpha Quark Token | ₫31,567.92 | ₫462,218,946.74 | ₫421,073,691.29 | ₫75,688,859,432 | 0.12% | 357 | Gần đây |