Upbit
Khối lượng(24 giờ)
$5,290,984,339.75132,942 BTC
Các thị trường giao dịch
Cặp
# | Tiền Tệ | Cặp | Giá | +2% độ sâu | -2% độ sâu | Khối lượng | Khối lượng % | Thanh khoản | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|---|
1 |  PlayDapp | $1.06 | $769,559.12 | $900,577.48 | $1,406,749,173 | 26.59% | 134 | Gần đây | |
2 |  Axie Infinity | $44.14 | $1,702,594.29 | $1,680,460.10 | $589,702,941 | 11.15% | 446 | Gần đây | |
3 |  Ethereum | $2,741.37 | $5,200,136.39 | $3,939,820.41 | $382,607,291 | 7.23% | 460 | Gần đây | |
4 |  Bitcoin | $40,006.99 | $3,784,133.33 | $1,305,748.23 | $261,905,186 | 4.95% | 542 | Gần đây | |
5 |  Bitcoin Cash ABC | $55.97 | $1,181,716.34 | $1,116,149.30 | $226,187,777 | 4.27% | 344 | Gần đây | |
6 |  XRP | $0.7371 | $2,985,056.87 | $4,496,057.37 | $164,789,768 | 3.11% | 252 | Gần đây | |
7 |  Ethereum Classic | $52.08 | $888,938.49 | $3,717,439.39 | $152,790,177 | 2.89% | 472 | Gần đây | |
8 |  Strike | $51.62 | $117,894.41 | $443,360.59 | $145,340,392 | 2.75% | 366 | Gần đây | |
9 |  BitTorrent | $0.00317 | $923,814.45 | $1,685,072.22 | $137,570,133 | 2.60% | 182 | Gần đây | |
10 |  Dogecoin | $0.2026 | $4,616,432.78 | $7,513,821.64 | $122,179,329 | 2.31% | 152 | Gần đây | |
11 |  Flow | $22.48 | $782,252.94 | $919,631.39 | $112,643,578 | 2.13% | 313 | Gần đây | |
12 |  Augur | $26.14 | $777,896.32 | $533,174.43 | $107,891,167 | 2.04% | 290 | Gần đây | |
13 |  The Sandbox | $0.6585 | $1,192,020.27 | $773,719.44 | $101,794,038 | 1.92% | 236 | Gần đây | |
14 |  Cardano | $1.39 | $1,727,676.53 | $2,078,995.12 | $66,157,212 | 1.25% | 158 | Gần đây | |
15 |  Serum | $4.59 | $400,874.50 | $335,996.68 | $62,041,216 | 1.17% | 228 | Gần đây | |
16 |  Stacks | $1.38 | $427,871.76 | $267,125.49 | $46,039,576 | 0.87% | 157 | Gần đây | |
17 |  Polkadot | $19.26 | $721,646.19 | $941,655.40 | $45,449,949 | 0.86% | 276 | Gần đây | |
18 |  Storj | $1.10 | $212,877.63 | $244,021.66 | $41,118,064 | 0.78% | 134 | Gần đây | |
19 |  EOS | $4.14 | $1,110,874.19 | $1,450,781.04 | $39,005,675 | 0.74% | 226 | Gần đây | |
20 |  MediBloc | $0.05965 | $387,713.29 | $371,052.29 | $37,942,822 | 0.72% | 205 | Gần đây | |
21 |  Dawn Protocol | $3.61 | $621,396.08 | $325,347.84 | $36,153,158 | 0.68% | 227 | Gần đây | |
22 |  Gas | $8.28 | $379,111.08 | $410,480.95 | $34,597,144 | 0.65% | 208 | Gần đây | |
23 |  Bitcoin Gold | $54.53 | $603,799.02 | $301,261.85 | $29,764,269 | 0.56% | 359 | Gần đây | |
24 |  VeChain | $0.08908 | $1,560,924.64 | $4,569,530.92 | $29,590,385 | 0.56% | 98 | Gần đây | |
25 |  Metadium | $0.117 | $621,709.85 | $989,598.45 | $29,180,667 | 0.55% | 111 | Gần đây | |
26 |  Stratis | $1.95 | $135,628.35 | $235,189.93 | $27,445,966 | 0.52% | 165 | Gần đây | |
27 |  Sentinel Protocol | $0.179 | $848,227.08 | $719,183.02 | $27,344,102 | 0.52% | 135 | Gần đây | |
28 |  Chainlink | $24.32 | $880,378.68 | $599,964.49 | $26,900,730 | 0.51% | 278 | Gần đây | |
29 |  MiL.k | $1.05 | $515,221.51 | $636,050.61 | $25,919,712 | 0.49% | 144 | Gần đây | |
30 |  Pundi X[new] | $1.59 | $187,871.16 | $199,008.97 | $25,357,014 | 0.48% | 164 | Gần đây | |
31 |  FirmaChain | $0.1144 | $307,398.84 | $374,919.20 | $24,296,414 | 0.46% | 102 | Gần đây | |
32 |  Ankr | $0.09781 | $430,241.71 | $893,735.34 | $23,553,165 | 0.45% | 83 | Gần đây | |
33 |  Polymath | $0.269 | $164,358.61 | $204,176.34 | $23,335,621 | 0.44% | 143 | Gần đây | |
34 |  Status | $0.08087 | $157,756.37 | $280,239.46 | $22,766,170 | 0.43% | 221 | Gần đây | |
35 |  BORA | $0.1441 | $285,236.13 | $1,278,293.22 | $20,073,638 | 0.38% | 109 | Gần đây | |
36 |  Chiliz | $0.2664 | $557,367.09 | $1,698,342.69 | $19,975,973 | 0.38% | 150 | Gần đây | |
37 |  Kava.io | $6.15 | $82,972.26 | $702,812.39 | $19,740,927 | 0.37% | 147 | Gần đây | |
38 |  Decentraland | $0.731 | $481,776.48 | $610,947.16 | $18,538,354 | 0.35% | 206 | Gần đây | |
39 |  Bitcoin Cash | $551.50 | $502,613.75 | $718,630.63 | $17,552,035 | 0.33% | 351 | Gần đây | |
40 |  Neo | $43.77 | $1,131,814.37 | $585,623.52 | $17,007,087 | 0.32% | 245 | Gần đây | |
41 |  Stellar | $0.2838 | $711,715.82 | $985,044.05 | $16,941,369 | 0.32% | 159 | Gần đây | |
42 |  Siacoin | $0.01598 | $239,115.13 | $243,985.66 | $16,441,781 | 0.31% | 124 | Gần đây | |
43 |  Cobak Token | $3.67 | $265,882.58 | $202,207.19 | $16,355,995 | 0.31% | 187 | Gần đây | |
44 |  NEM | $0.1677 | $399,799.41 | $586,117.46 | $15,145,655 | 0.29% | 133 | Gần đây | |
45 |  TRON | $0.06777 | $464,814.92 | $722,491.79 | $14,221,547 | 0.27% | 159 | Gần đây | |
46 |  Swipe | $2.31 | $189,683.88 | $375,569.21 | $13,716,986 | 0.26% | 178 | Gần đây | |
47 |  Steem Dollars | $7.07 | $301,746.81 | $317,880.50 | $13,323,740 | 0.25% | 241 | Gần đây | |
48 |  Hive | $0.4201 | $143,441.09 | $308,392.54 | $12,978,745 | 0.25% | 168 | Gần đây | |
49 |  Qtum | $8.07 | $608,343.64 | $306,909.27 | $12,938,512 | 0.24% | 215 | Gần đây | |
50 |  WAX | $0.172 | $401,407.49 | $251,877.41 | $12,862,507 | 0.24% | 121 | Gần đây | |
51 |  JUST | $0.05406 | $340,441.59 | $449,233.86 | $11,984,317 | 0.23% | 168 | Gần đây | |
52 |  dKargo | $0.1179 | $233,380.02 | $288,705.91 | $11,491,532 | 0.22% | 104 | Gần đây | |
53 |  Alpha Quark Token | $3.56 | $288,379.02 | $279,086.78 | $10,954,709 | 0.21% | 190 | Gần đây | |
54 |  Tokamak Network | $7.02 | $223,939.30 | $244,876.34 | $10,942,450 | 0.21% | 245 | Gần đây | |
55 |  Lisk | $3.36 | $312,955.27 | $143,757.56 | $10,822,541 | 0.20% | 176 | Gần đây | |
56 |  HUNT | $0.3223 | $370,496.76 | $223,990.85 | $10,783,533 | 0.20% | 150 | Gần đây | |
57 |  Ardor | $0.2463 | $299,198.32 | $187,435.05 | $10,354,064 | 0.20% | 144 | Gần đây | |
58 |  Hedera Hashgraph | $0.2192 | $312,205.50 | $438,629.22 | $10,214,448 | 0.19% | 125 | Gần đây | |
59 |  Carry | *** $0.009519 | $164,481.44 | $356,482.00 | *** $10,016,380 | 0.00% | 97 | Gần đây | |
60 |  THETA | $6.13 | $586,129.81 | $612,079.03 | $9,567,170 | 0.18% | 185 | Gần đây | |
61 |  Humanscape | $0.1013 | $347,739.71 | $506,381.53 | $9,264,619 | 0.18% | 101 | Gần đây | |
62 |  Enjin Coin | $1.41 | $326,246.38 | $678,270.33 | $9,197,584 | 0.17% | 156 | Gần đây | |
63 |  Litecoin | $144.01 | $631,558.29 | $444,030.41 | $8,896,847 | 0.17% | 209 | Gần đây | |
64 |  Everipedia | $0.01345 | $165,892.65 | $319,642.04 | $8,796,453 | 0.17% | 105 | Gần đây | |
65 |  Ontology Gas | $0.7982 | $341,020.47 | $275,911.15 | $8,567,522 | 0.16% | 208 | Gần đây | |
66 |  Basic Attention Token | $0.6742 | $172,498.36 | $323,603.91 | $8,475,157 | 0.16% | 177 | Gần đây | |
67 |  Cosmos | $12.87 | $492,841.51 | $313,097.68 | $8,453,790 | 0.16% | 217 | Gần đây | |
68 |  SOMESING | $0.05581 | $204,102.17 | $148,157.71 | $8,305,373 | 0.16% | 177 | Gần đây | |
69 |  MVL | $0.01371 | $302,382.82 | $379,010.97 | $8,261,040 | 0.16% | 117 | Gần đây | |
70 |  0x | $0.8698 | $121,858.83 | $294,875.85 | $8,179,260 | 0.15% | 173 | Gần đây | |
71 |  Quiztok | $0.0203 | $9,525.86 | $114.28 | $8,160,982 | 0.15% | 56 | Gần đây | |
72 |  Groestlcoin | $0.7973 | $177,553.29 | $104,730.34 | $8,077,604 | 0.15% | 194 | Gần đây | |
73 |  Steem | $0.4865 | $226,960.83 | $248,697.10 | $8,069,414 | 0.15% | 162 | Gần đây | |
74 |  Bitcoin SV | $145.76 | $158,569.58 | $26,406.20 | $8,054,160 | 0.15% | 154 | Gần đây | |
75 |  StormX | $0.02306 | $152,074.48 | $252,741.88 | $8,035,277 | 0.15% | 141 | Gần đây | |
76 |  Civic | $0.276 | $191,982.04 | $278,365.79 | $7,813,623 | 0.15% | 141 | Gần đây | |
77 |  MovieBloc | $0.008078 | $175,462.68 | $268,463.76 | $7,685,748 | 0.15% | 177 | Gần đây | |
78 |  Theta Fuel | $0.3249 | $337,185.16 | $383,004.65 | $7,643,678 | 0.14% | 170 | Gần đây | |
79 |  Ontology | $0.8541 | $345,600.90 | $353,579.85 | $7,555,903 | 0.14% | 189 | Gần đây | |
80 |  Metal | $2.00 | $91,437.31 | $195,256.04 | $7,011,079 | 0.13% | 156 | Gần đây | |
81 |  OMG Network | $4.35 | $232,808.24 | $317,373.93 | $6,897,129 | 0.13% | 208 | Gần đây | |
82 |  Thunder Token | $0.009869 | $265,858.70 | $197,579.86 | $6,896,167 | 0.13% | 97 | Gần đây | |
83 |  ICON | $1.04 | $163,933.37 | $186,712.35 | $6,818,454 | 0.13% | 130 | Gần đây | |
84 |  Waves | $16.38 | $629,187.48 | $768,295.29 | $6,657,746 | 0.13% | 189 | Gần đây | |
85 |  Kyber Network Crystal v2 | $1.66 | $174,123.97 | $262,789.66 | $6,454,592 | 0.12% | 137 | Gần đây | |
86 |  Power Ledger | $0.2838 | $273,122.48 | $173,388.05 | $6,400,260 | 0.12% | 133 | Gần đây | |
87 |  Loom Network | $0.08471 | $283,373.24 | $70,110.74 | $6,091,310 | 0.12% | 194 | Gần đây | |
88 |  Orbs | $0.0807 | $127,347.70 | $155,498.59 | $5,892,843 | 0.11% | 162 | Gần đây | |
89 |  Tezos | $3.21 | $131,989.59 | $456,194.26 | $5,646,309 | 0.11% | 175 | Gần đây | |
90 |  Refereum | $0.011 | $176,854.74 | $234,810.10 | $5,263,591 | 0.10% | 103 | Gần đây | |
91 |  Moss Coin | $0.1048 | $309,576.36 | $249,158.36 | $5,251,245 | 0.10% | 102 | Gần đây | |
92 |  Ark | $1.16 | $163,107.30 | $213,556.95 | $5,244,733 | 0.10% | 142 | Gần đây | |
93 |  Aergo | $0.186 | $119,452.26 | $101,095.59 | $5,044,395 | 0.10% | 128 | Gần đây | |
94 |  aelf | $0.2585 | $182,076.22 | $180,043.41 | $4,946,509 | 0.09% | 143 | Gần đây | |
95 |  Ravencoin | $0.0745 | $131,936.42 | $140,001.65 | $4,762,102 | 0.09% | 97 | Gần đây | |
96 |  Zilliqa | $0.08174 | $302,502.47 | $313,909.57 | $4,656,499 | 0.09% | 183 | Gần đây | |
97 |  AhaToken | $0.009345 | $281,185.67 | $392,909.71 | $4,442,492 | 0.08% | 97 | Gần đây | |
98 |  QuarkChain | $0.01808 | $194,903.47 | $151,399.73 | $4,416,933 | 0.08% | 125 | Gần đây | |
99 |  Hifi Finance | $0.009519 | $151,735.80 | $279,743.23 | $4,273,774 | 0.08% | 96 | Gần đây | |
100 |  Standard Tokenization Protocol | $0.0517 | $260,215.11 | $212,204.83 | $4,147,857 | 0.08% | 170 | Gần đây |
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện