Upbit khối lượng mua bán và các niêm yết trên thị trường

Upbit

Khối lượng(24 giờ)

₫62,213,603,283,291.25

124,444 BTC

Các thị trường giao dịch

Cặp

All

#	Tiền Tệ	Cặp	Giá	+2% độ sâu	-2% độ sâu	Khối lượng	Khối lượng %	Thanh khoản	Đã được cập nhật
1	XRP	XRP/KRW	₫8,114.97	₫42,906,820,701.30	₫86,655,707,589.68	₫3,782,823,613,040	6.08%	585	Gần đây
2	Kyber Network Crystal v2	KNC/KRW	₫41,799.08	₫3,506,515,550.69	₫8,025,103,486.50	₫1,594,396,625,588	2.56%	482	Gần đây
3	VeChain	VET/KRW	₫629.61	₫2,537,931,819.89	₫7,006,371,322.33	₫213,412,984,605	0.34%	448	Gần đây
4	Theta Fuel	TFUEL/KRW	₫1,411.37	₫1,527,840,560.16	₫3,085,838,965.22	₫209,021,035,788	0.34%	438	Gần đây
5	Enjin Coin	ENJ/KRW	₫13,571.58	₫1,641,838,478.34	₫3,138,831,212.92	₫199,871,782,188	0.32%	462	Gần đây
6	Ethereum Classic	ETC/KRW	₫847,524.45	₫35,679,198,629.86	₫21,873,646,329.46	₫8,336,854,844,618	13.40%	567	Gần đây
7	Bitcoin	BTC/KRW	₫513,918,815.88	₫42,490,269,724.43	₫46,740,738,541.31	₫5,431,938,336,903	8.73%	594	Gần đây
8	Metal	MTL/KRW	₫28,857.11	₫919,362,581.51	₫4,770,266,127.00	₫162,505,403,829	0.26%	406	Gần đây
9	Ethereum	ETH/KRW	₫40,802,198.31	₫36,689,350,508.94	₫66,639,595,698.74	₫5,321,632,108,566	8.55%	635	Gần đây
10	Cardano	ADA/KRW	₫11,175.57	₫13,151,652,774.36	₫23,056,353,612.75	₫1,827,386,542,954	2.94%	528	Gần đây
11	Dogecoin	DOGE/KRW	₫1,661.47	₫16,168,628,420.17	₫34,779,339,160.03	₫2,310,612,922,019	3.71%	554	Gần đây
12	The Sandbox	SAND/KRW	₫25,446.72	₫11,686,100,505.55	₫32,596,216,223.08	₫1,809,991,349,392	2.91%	504	Gần đây
13	Hive	HIVE/KRW	₫13,763.96	₫2,438,226,009.57	₫3,934,609,631.42	₫1,656,428,970,586	2.66%	458	Gần đây
14	Waves	WAVES/KRW	₫119,450.93	₫10,488,739,041.28	₫6,457,349,043.57	₫1,429,790,332,342	2.30%	512	Gần đây
15	Solana	SOL/KRW	₫881,803.19	₫29,326,644,313.50	₫19,917,693,694.96	₫1,413,765,296,317	2.27%	548	Gần đây
16	Qtum	QTUM/KRW	₫81,499.46	₫2,465,649,163.92	₫4,247,064,617.61	₫191,819,849,161	0.31%	431	Gần đây
17	Golem	GLM/KRW	₫6,156.18	₫549,090,332.87	₫2,352,147,358.61	₫132,582,349,364	0.21%	362	Gần đây
18	Stacks	STX/KRW	₫9,636.52	₫4,514,039,426.60	₫5,339,291,488.69	₫177,256,617,107	0.28%	453	Gần đây
19	eCash	XEC/KRW	₫0.9374	₫1,051,364,547.90	₫3,639,036,416.25	₫186,005,268,885	0.30%	429	Gần đây
20	1inch Network	1INCH/KRW	₫16,439.81	₫1,706,679,529.97	₫1,659,187,403.21	₫113,888,965,391	0.18%	427	Gần đây
21	STEPN	GMT/KRW	₫19,412.96	₫5,139,246,050.16	₫13,262,853,598.91	₫1,254,161,097,807	2.02%	459	Gần đây
22	Siacoin	SC/KRW	₫101.44	₫402,545,637.46	₫1,270,079,201.72	₫97,815,610,039	0.16%	400	Gần đây
23	Flow	FLOW/KRW	₫54,391.27	₫3,322,089,960.91	₫16,926,310,427.03	₫1,395,926,952,512	2.24%	515	Gần đây
24	HUNT	HUNT/KRW	₫10,178.69	₫416,677,421.46	₫1,285,772,082.08	₫163,945,409,086	0.26%	335	Gần đây
25	Hifi Finance	MFT/KRW	₫121.02	₫409,686,592.11	₫794,102,428.05	₫158,589,746,465	0.25%	371	Gần đây
26	FirmaChain	FCT2/KRW	₫1,477.83	₫1,267,777,100.21	₫1,809,313,969.64	₫91,401,703,969	0.15%	425	Gần đây
27	Steem Dollars	SBD/KRW	₫67,508.14	₫534,246,000.44	₫934,484,223.20	₫155,634,064,587	0.25%	339	Gần đây
28	Celo	CELO/KRW	₫20,899.54	₫1,335,438,018.65	₫614,524,245.75	₫93,050,147,986	0.15%	366	Gần đây
29	Axie Infinity	AXS/KRW	₫351,357.12	₫5,735,735,074.51	₫17,138,389,442.08	₫995,033,781,856	1.60%	541	Gần đây
30	Filecoin	FIL/BTC	₫155,959.79	₫836,185,120.56	₫912,665,675.51	₫136,344,176,031	0.22%	392	Gần đây
31	Loom Network	LOOM/KRW	₫1,075.58	₫1,397,790,333.63	₫1,687,398,506.79	₫81,835,821,873	0.13%	421	Gần đây
32	Powerledger	POWR/KRW	₫5,351.68	₫1,588,923,697.27	₫4,076,490,936.12	₫132,439,943,750	0.21%	386	Gần đây
33	IOST	IOST/KRW	₫323.55	₫1,443,127,972.17	₫3,541,628,112.45	₫129,458,387,217	0.21%	395	Gần đây
34	ICON	ICX/KRW	₫6,873.24	₫1,235,759,055.65	₫986,672,945.38	₫109,863,188,163	0.18%	432	Gần đây
35	Chiliz	CHZ/KRW	₫4,722.07	₫8,831,729,216.74	₫13,826,580,945.90	₫1,067,187,777,568	1.72%	480	Gần đây
36	MediBloc	MED/KRW	₫1,197.94	₫498,246,528.48	₫2,560,266,265.00	₫988,113,129,433	1.59%	458	Gần đây
37	Refereum	RFR/KRW	₫157.40	₫1,553,319,004.35	₫786,145,673.91	₫80,758,327,195	0.13%	428	Gần đây
38	Aergo	AERGO/KRW	₫2,938.18	₫1,510,505,238.74	₫3,377,018,696.63	₫111,891,961,543	0.18%	384	Gần đây
39	Threshold	T/KRW	₫832.48	₫608,213,547.61	₫2,535,080,004.54	₫111,099,562,267	0.18%	413	Gần đây
40	EOS	EOS/KRW	₫31,567.92	₫4,341,503,379.16	₫9,443,165,806.83	₫1,165,271,083,052	1.87%	477	Gần đây
41	Ankr	ANKR/KRW	₫947.91	₫5,575,684,070.67	₫4,029,252,775.73	₫920,286,416,365	1.48%	443	Gần đây
42	WEMIX	WEMIX/KRW	₫54,828.50	₫2,352,526,200.30	₫7,273,263,017.72	₫704,861,555,869	1.13%	455	Gần đây
43	JUST	JST/KRW	₫703.06	₫204,140,192.87	₫1,175,675,248.47	₫75,690,046,344	0.12%	348	Gần đây
44	Metadium	META/KRW	₫891.95	₫762,088,729.67	₫1,299,890,382.14	₫76,662,135,841	0.12%	397	Gần đây
45	MVL	MVL/KRW	₫134.67	₫1,495,949,303.83	₫7,578,431,332.34	₫709,610,134,850	1.14%	497	Gần đây
46	MiL.k	MLK/KRW	₫8,936.96	₫1,297,522,747.89	₫3,137,872,816.81	₫73,488,790,065	0.12%	405	Gần đây
47	NEM	XEM/KRW	₫1,072.09	₫649,304,440.24	₫587,635,392.96	₫92,745,288,777	0.15%	408	Gần đây
48	ThunderCore	TT/KRW	₫135.54	₫662,203,970.22	₫857,133,593.26	₫96,409,664,456	0.15%	356	Gần đây
49	Tokamak Network	TON/KRW	₫45,734.14	₫436,750,448.90	₫1,424,411,815.01	₫128,152,511,091	0.21%	369	Gần đây
50	Ardor	ARDR/KRW	₫2,693.33	₫850,635,695.13	₫1,315,543,333.58	₫84,587,904,458	0.14%	335	Gần đây
51	NEAR Protocol	NEAR/KRW	₫105,984.28	₫4,122,731,270.39	₫7,623,849,709.63	₫588,019,203,803	0.95%	507	Gần đây
52	Polygon	MATIC/KRW	₫18,800.84	₫5,680,268,229.29	₫9,939,452,096.79	₫673,114,240,649	1.08%	441	Gần đây
53	Litecoin	LTC/KRW	₫1,221,114.56	₫791,342,273.63	₫7,942,995,083.58	₫786,986,052,194	1.26%	498	Gần đây
54	Decentraland	MANA/KRW	₫20,549.76	₫8,561,526,204.68	₫10,841,721,433.39	₫592,486,910,068	0.95%	459	Gần đây
55	PlayDapp	PLA/KRW	₫9,111.85	₫4,425,584,639.29	₫8,360,523,657.77	₫425,506,585,812	0.68%	469	Gần đây
56	WAX	WAXP/KRW	₫2,483.46	₫3,323,297,606.16	₫9,019,884,797.42	₫251,390,029,387	0.40%	378	Gần đây
57	Kava	KAVA/KRW	₫44,597.34	₫1,257,126,334.02	₫2,419,438,173.91	₫223,775,174,406	0.36%	415	Gần đây
58	Hive Dollar	HBD/BTC	₫24,497.32	₫382,157,325.38	₫385,463,103.97	₫399,794,371,583	0.64%	341	Gần đây
59	Neo	NEO/KRW	₫233,130.43	₫768,583,503.98	₫1,203,373,442.08	₫176,901,239,819	0.28%	417	Gần đây
60	SXP	SXP/KRW	₫9,514.10	₫1,094,903,069.74	₫1,929,137,289.48	₫206,392,278,998	0.33%	414	Gần đây
61	TRON	TRX/KRW	₫1,567.03	₫7,471,834,349.64	₫4,604,739,849.24	₫341,487,344,153	0.55%	509	Gần đây
62	BORA	BORA/KRW	₫7,240.51	₫2,257,005,400.01	₫9,163,332,833.58	₫461,367,440,604	0.74%	443	Gần đây
63	Juventus Fan Token	JUV/BTC	₫145,013.75	₫1,399,875,324.86	₫1,277,255,206.45	₫199,587,197,040	0.32%	280	Gần đây
64	Storj	STORJ/KRW	₫13,833.92	₫901,101,074.60	₫3,173,432,377.28	₫266,905,139,030	0.43%	458	Gần đây
65	Algorand	ALGO/KRW	₫7,432.89	₫4,360,224,923.34	₫6,022,046,964.40	₫398,977,295,545	0.64%	458	Gần đây
66	Cosmos	ATOM/KRW	₫259,014.38	₫5,501,513,389.54	₫3,095,526,029.93	₫440,381,093,739	0.71%	502	Gần đây
67	Chainlink	LINK/KRW	₫170,082.03	₫1,932,027,988.57	₫4,877,853,274.93	₫241,296,720,984	0.39%	491	Gần đây
68	Serum	SRM/KRW	₫20,812.09	₫5,564,176,678.22	₫5,282,125,309.67	₫302,190,067,724	0.49%	441	Gần đây
69	Bitcoin Cash	BCH/KRW	₫2,876,965.98	₫1,419,252,125.57	₫5,925,508,063.77	₫329,411,486,555	0.53%	504	Gần đây
70	Bitcoin Gold	BTG/KRW	₫601,626.93	₫1,153,255,957.15	₫4,006,639,011.30	₫257,562,042,819	0.41%	467	Gần đây
71	Avalanche	AVAX/KRW	₫543,912.72	₫2,769,638,533.72	₫3,096,942,125.22	₫313,099,549,670	0.50%	469	Gần đây
72	Humanscape	HUM/KRW	₫3,865.10	₫535,454,808.95	₫2,853,579,675.66	₫122,297,822,565	0.20%	368	Gần đây
73	Theta Network	THETA/KRW	₫29,206.89	₫1,215,281,284.68	₫3,780,309,105.95	₫232,561,939,908	0.37%	423	Gần đây
74	Steem	STEEM/KRW	₫5,683.98	₫1,106,235,003.45	₫5,984,600,215.55	₫223,653,089,065	0.36%	432	Gần đây
75	Tezos	XTZ/KRW	₫39,000.82	₫712,741,127.54	₫3,287,107,853.48	₫141,448,532,878	0.23%	422	Gần đây
76	Basic Attention Token	BAT/KRW	₫8,762.07	₫3,431,565,218.43	₫2,133,024,450.39	₫196,291,014,023	0.32%	441	Gần đây
77	StormX	STMX/KRW	₫192.38	₫3,257,470,238.31	₫7,784,351,906.65	₫165,844,056,443	0.27%	395	Gần đây
78	Ontology Gas	ONG/KRW	₫9,041.89	₫331,134,764.58	₫3,200,783,939.00	₫131,069,153,824	0.21%	414	Gần đây
79	Polkadot	DOT/KRW	₫180,488.08	₫2,678,093,466.06	₫5,360,678,400.28	₫211,331,509,043	0.34%	455	Gần đây
80	Cronos	CRO/KRW	₫2,990.65	₫1,089,904,584.10	₫1,393,797,941.92	₫74,329,734,146	0.12%	359	Gần đây
81	Radicle	RAD/BTC	₫57,260.43	₫152,933,042.11	₫504,403,689.42	₫174,757,750,625	0.28%	330	Gần đây
82	Augur	REP/KRW	₫187,833.52	₫662,224,570.21	₫1,299,291,630.64	₫101,483,613,158	0.16%	397	Gần đây
83	aelf	ELF/KRW	₫3,672.72	₫2,734,740,499.50	₫5,061,153,989.15	₫210,927,413,834	0.34%	406	Gần đây
84	Ontology	ONT/KRW	₫5,928.82	₫1,067,501,704.06	₫2,637,912,875.23	₫138,565,777,821	0.22%	412	Gần đây
85	Civic	CVC/KRW	₫3,585.28	₫4,158,413,538.26	₫4,160,878,146.37	₫177,555,244,160	0.29%	411	Gần đây
86	Stellar	XLM/KRW	₫2,605.88	₫2,562,733,461.86	₫9,385,045,128.73	₫148,977,818,672	0.24%	362	Gần đây
87	Pundi X (New)	PUNDIX/KRW	₫12,557.21	₫1,099,557,333.12	₫1,783,325,526.47	₫135,628,020,144	0.22%	421	Gần đây
88	OMG Network	OMG/KRW	₫46,171.37	₫1,495,378,497.28	₫2,216,963,086.51	₫95,505,857,157	0.15%	423	Gần đây
89	MovieBloc	MBL/KRW	₫96.19	₫334,511,073.41	₫2,801,224,671.81	₫192,370,068,790	0.31%	414	Gần đây
90	Hedera	HBAR/KRW	₫1,582.77	₫2,046,150,857.79	₫750,112,754.55	₫155,844,741,970	0.25%	448	Gần đây
91	NuCypher	NU/KRW	₫4,092.46	₫1,023,017,178.60	₫3,240,547,538.30	₫114,695,525,941	0.18%	358	Gần đây
92	Stratis	STRAX/KRW	₫15,372.97	₫1,017,841,467.19	₫1,043,810,040.40	₫152,559,427,524	0.25%	376	Gần đây
93	Zilliqa	ZIL/KRW	₫897.19	₫4,113,116,295.71	₫8,071,352,011.90	₫549,897,616,735	0.88%	475	Gần đây
94	QuarkChain	QKC/KRW	₫246.60	₫669,227,787.80	₫2,291,844,520.71	₫83,757,520,755	0.13%	298	Gần đây
95	Aave	AAVE/KRW	₫2,092,577.38	₫2,465,141,072.11	₫8,587,088,479.35	₫222,265,210,809	0.36%	517	Gần đây
96	STP	STPT/KRW	₫1,079.08	₫937,748,355.60	₫1,720,451,271.64	₫125,592,676,798	0.20%	416	Gần đây
97	Strike	STRK/KRW	₫457,341.40	₫3,108,435,490.70	₫1,544,942,386.52	₫110,971,025,130	0.18%	425	Gần đây
98	Paris Saint-Germain Fan Token	PSG/BTC	₫228,956.71	₫311,063,564.97	₫539,387,544.03	₫110,860,236,823	0.18%	291	Gần đây
99	0x	ZRX/KRW	₫7,327.96	₫586,888,554.24	₫3,254,129,900.31	₫122,744,399,465	0.20%	406	Gần đây
100	Alpha Quark Token	AQT/KRW	₫31,567.92	₫462,218,946.74	₫421,073,691.29	₫75,688,859,432	0.12%	357	Gần đây