Upbit
$578,010,245
USD
56,497 BTC
56,497 BTC
- https://upbit.com/
- Phí
- Chat
- Giao Dịch
Các Thị Trường Đang Hoạt Động
| # | Tiền Tệ | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) | Phân mục | Loại Phí | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $321,537,621 | $10423.23 | 55.63% | Spot | Percentage | Gần đây |
| 2 |
XRP
|
XRP/KRW | $52,633,064 | $0.317377 | 9.11% | Spot | Percentage | Gần đây |
| 3 |
Ethereum
|
ETH/KRW | $43,134,435 | $219.87 | 7.46% | Spot | Percentage | Gần đây |
| 4 |
Bitcoin Cash
|
BCH/KRW | $21,962,556 | $305.76 | 3.80% | Spot | Percentage | Gần đây |
| 5 |
EOS
|
EOS/KRW | $19,174,345 | $3.94 | 3.32% | Spot | Percentage | Gần đây |
| 6 |
BitTorrent
|
BTT/KRW | $14,214,719 | $0.000953 | 2.46% | Spot | Percentage | Gần đây |
| 7 |
Bitcoin SV
|
BSV/KRW | $12,247,931 | $137.63 | 2.12% | Spot | Percentage | Gần đây |
| 8 |
Ignis
|
IGNIS/KRW | $8,187,437 | $0.040672 | 1.42% | Spot | Percentage | Gần đây |
| 9 |
Cardano
|
ADA/KRW | $6,731,300 | $0.057519 | 1.16% | Spot | Percentage | Gần đây |
| 10 |
Litecoin
|
LTC/KRW | $5,818,997 | $98.02 | 1.01% | Spot | Percentage | Gần đây |
| 11 |
Stellar
|
XLM/KRW | $5,458,668 | $0.088491 | 0.94% | Spot | Percentage | Gần đây |
| 12 |
Carry
|
CRE/KRW | $4,082,469 | $0.013444 | 0.71% | Spot | Percentage | Gần đây |
| 13 |
TRON
|
TRX/KRW | $3,943,079 | $0.025526 | 0.68% | Spot | Percentage | Gần đây |
| 14 |
Qtum
|
QTUM/KRW | $3,482,376 | $3.01 | 0.60% | Spot | Percentage | Gần đây |
| 15 |
Basic Attention Token
|
BAT/KRW | $3,044,635 | $0.245903 | 0.53% | Spot | Percentage | Gần đây |
| 16 |
SOLVE
|
SOLVE/KRW | $2,955,330 | $0.230587 | 0.51% | Spot | Percentage | Gần đây |
| 17 |
Ravencoin
|
RVN/BTC | $2,432,019 | $0.041504 | 0.42% | Spot | Percentage | Gần đây |
| 18 |
Zilliqa
|
ZIL/KRW | $2,317,127 | $0.010891 | 0.40% | Spot | Percentage | Gần đây |
| 19 |
Spendcoin
|
SPND/BTC | $2,127,211 | $0.016663 | 0.37% | Spot | Percentage | Gần đây |
| 20 |
MovieBloc
|
MBL/KRW | $2,060,394 | $0.002663 | 0.36% | Spot | Percentage | Gần đây |
| 21 |
Cosmo Coin
|
COSM/KRW | $1,913,959 | $0.018039 | 0.33% | Spot | Percentage | Gần đây |
| 22 |
Bitcoin
|
BTC/USDT | $1,761,528 | $10260.24 | 0.30% | Spot | Percentage | Gần đây |
| 23 |
Enjin Coin
|
ENJ/KRW | $1,713,843 | $0.085938 | 0.30% | Spot | Percentage | Gần đây |
| 24 |
Pundi X
|
NPXS/KRW | $1,612,760 | $0.000596 | 0.28% | Spot | Percentage | Gần đây |
| 25 |
XRP
|
XRP/BTC | $1,326,816 | $0.312507 | 0.23% | Spot | Percentage | Gần đây |
| 26 |
Ethereum Classic
|
ETC/KRW | $1,227,117 | $5.83 | 0.21% | Spot | Percentage | Gần đây |
| 27 |
Ankr
|
ANKR/KRW | $1,066,754 | $0.009870 | 0.18% | Spot | Percentage | Gần đây |
| 28 |
Mercury
|
MER/KRW | $1,065,330 | $0.030972 | 0.18% | Spot | Percentage | Gần đây |
| 29 |
NEO
|
NEO/KRW | $988,615 | $12.78 | 0.17% | Spot | Percentage | Gần đây |
| 30 |
Ethereum
|
ETH/BTC | $885,324 | $215.48 | 0.15% | Spot | Percentage | Gần đây |
| 31 |
Bitcoin Gold
|
BTG/KRW | $802,303 | $26.90 | 0.14% | Spot | Percentage | Gần đây |
| 32 |
Decentraland
|
MANA/BTC | *** $799,141 | *** $0.858397 | 0.14% | Spot | Percentage | Gần đây |
| 33 |
Metal
|
MTL/KRW | $770,571 | $0.360771 | 0.13% | Spot | Percentage | Gần đây |
| 34 |
Status
|
SNT/KRW | $730,072 | $0.020081 | 0.13% | Spot | Percentage | Gần đây |
| 35 |
Einsteinium
|
EMC2/KRW | $715,806 | $0.065688 | 0.12% | Spot | Percentage | Gần đây |
| 36 |
Thunder Token
|
TT/KRW | $700,880 | $0.009104 | 0.12% | Spot | Percentage | Gần đây |
| 37 |
OmiseGO
|
OMG/KRW | $688,033 | $1.49 | 0.12% | Spot | Percentage | Gần đây |
| 38 |
Orbs
|
ORBS/BTC | $624,240 | $0.021877 | 0.11% | Spot | Percentage | Gần đây |
| 39 |
Zcash
|
ZEC/KRW | $611,052 | $73.43 | 0.11% | Spot | Percentage | Gần đây |
| 40 |
STPT
|
STPT/BTC | $595,802 | $0.032917 | 0.10% | Spot | Percentage | Gần đây |
| 41 |
Power Ledger
|
POWR/KRW | $590,811 | $0.074537 | 0.10% | Spot | Percentage | Gần đây |
| 42 |
Groestlcoin
|
GRS/KRW | $583,262 | $0.252710 | 0.10% | Spot | Percentage | Gần đây |
| 43 |
Komodo
|
KMD/KRW | $581,656 | $1.20 | 0.10% | Spot | Percentage | Gần đây |
| 44 |
Waves
|
WAVES/KRW | $579,387 | $1.45 | 0.10% | Spot | Percentage | Gần đây |
| 45 |
SOLVE
|
SOLVE/BTC | $550,589 | $0.226636 | 0.10% | Spot | Percentage | Gần đây |
| 46 |
Cosmos
|
ATOM/KRW | $543,813 | $3.87 | 0.09% | Spot | Percentage | Gần đây |
| 47 |
Metadium
|
META/BTC | $541,000 | $0.016254 | 0.09% | Spot | Percentage | Gần đây |
| 48 |
Basic Attention Token
|
BAT/BTC | $537,892 | $0.240028 | 0.09% | Spot | Percentage | Gần đây |
| 49 |
Polymath
|
POLY/KRW | $519,107 | $0.054541 | 0.09% | Spot | Percentage | Gần đây |
| 50 |
Bitcoin SV
|
BSV/BTC | $461,538 | $134.83 | 0.08% | Spot | Percentage | Gần đây |
| 51 |
Cardano
|
ADA/BTC | $392,673 | $0.056327 | 0.07% | Spot | Percentage | Gần đây |
| 52 |
ICON
|
ICX/KRW | $388,511 | $0.262921 | 0.07% | Spot | Percentage | Gần đây |
| 53 |
aelf
|
ELF/KRW | $373,708 | $0.124228 | 0.06% | Spot | Percentage | Gần đây |
| 54 |
Ignis
|
IGNIS/BTC | $364,579 | $0.039766 | 0.06% | Spot | Percentage | Gần đây |
| 55 |
Stellar
|
XLM/BTC | $360,840 | $0.087302 | 0.06% | Spot | Percentage | Gần đây |
| 56 |
Theta Fuel
|
TFUEL/KRW | $356,970 | $0.007062 | 0.06% | Spot | Percentage | Gần đây |
| 57 |
WAX
|
WAX/KRW | $351,656 | $0.051903 | 0.06% | Spot | Percentage | Gần đây |
| 58 |
Mainframe
|
MFT/KRW | $350,371 | $0.001744 | 0.06% | Spot | Percentage | Gần đây |
| 59 |
Ontology Gas
|
ONG/KRW | $348,403 | $0.245903 | 0.06% | Spot | Percentage | Gần đây |
| 60 |
QuarkChain
|
QKC/KRW | $347,648 | $0.013869 | 0.06% | Spot | Percentage | Gần đây |
| 61 |
Unikoin Gold
|
UKG/BTC | $339,688 | $0.041402 | 0.06% | Spot | Percentage | Gần đây |
| 62 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $331,593 | $0.004314 | 0.06% | Spot | Percentage | Gần đây |
| 63 |
Gas
|
GAS/KRW | $327,577 | $2.30 | 0.06% | Spot | Percentage | Gần đây |
| 64 |
Ardor
|
ARDR/KRW | $313,121 | $0.063560 | 0.05% | Spot | Percentage | Gần đây |
| 65 |
Bitcoin Cash
|
BCH/BTC | $304,412 | $301.12 | 0.05% | Spot | Percentage | Gần đây |
| 66 |
Ontology
|
ONT/KRW | $291,454 | $0.931709 | 0.05% | Spot | Percentage | Gần đây |
| 67 |
TRON
|
TRX/BTC | $286,213 | $0.025148 | 0.05% | Spot | Percentage | Gần đây |
| 68 |
Dash
|
DASH/KRW | $278,980 | $109.85 | 0.05% | Spot | Percentage | Gần đây |
| 69 |
Steem
|
STEEM/KRW | $271,414 | $0.235693 | 0.05% | Spot | Percentage | Gần đây |
| 70 |
Contents Protocol
|
CPT/KRW | $270,269 | $0.004203 | 0.05% | Spot | Percentage | Gần đây |
| 71 |
SIRIN LABS Token
|
SRN/KRW | $247,335 | $0.014635 | 0.04% | Spot | Percentage | Gần đây |
| 72 |
Fusion
|
FSN/BTC | $246,881 | $1.23 | 0.04% | Spot | Percentage | Gần đây |
| 73 |
WAX
|
WAX/BTC | $234,747 | $0.051216 | 0.04% | Spot | Percentage | Gần đây |
| 74 |
Ankr
|
ANKR/BTC | $229,716 | $0.009712 | 0.04% | Spot | Percentage | Gần đây |
| 75 |
Kyber Network
|
KNC/KRW | $224,399 | $0.184640 | 0.04% | Spot | Percentage | Gần đây |
| 76 |
IOST
|
IOST/KRW | $208,320 | $0.007369 | 0.04% | Spot | Percentage | Gần đây |
| 77 |
Decentraland
|
MANA/KRW | $207,879 | $0.051563 | 0.04% | Spot | Percentage | Gần đây |
| 78 |
Everipedia
|
IQ/KRW | $204,684 | $0.002621 | 0.04% | Spot | Percentage | Gần đây |
| 79 |
Sentinel Protocol
|
UPP/KRW | $201,323 | $0.014635 | 0.03% | Spot | Percentage | Gần đây |
| 80 |
NEM
|
XEM/KRW | $200,082 | $0.068070 | 0.03% | Spot | Percentage | Gần đây |
| 81 |
Einsteinium
|
EMC2/BTC | $193,561 | $0.064607 | 0.03% | Spot | Percentage | Gần đây |
| 82 |
Crypto.com Chain
|
CRO/BTC | $192,210 | $0.053362 | 0.03% | Spot | Percentage | Gần đây |
| 83 |
Stratis
|
STRAT/KRW | $187,056 | $0.554771 | 0.03% | Spot | Percentage | Gần đây |
| 84 |
Civic
|
CVC/KRW | $182,131 | $0.048160 | 0.03% | Spot | Percentage | Gần đây |
| 85 |
TTC
|
TTC/KRW | $177,449 | $0.054796 | 0.03% | Spot | Percentage | Gần đây |
| 86 |
THETA
|
THETA/KRW | $174,472 | $0.119973 | 0.03% | Spot | Percentage | Gần đây |
| 87 |
Storj
|
STORJ/KRW | $172,804 | $0.168473 | 0.03% | Spot | Percentage | Gần đây |
| 88 |
Komodo
|
KMD/BTC | $171,313 | $1.20 | 0.03% | Spot | Percentage | Gần đây |
| 89 |
Moss Coin
|
MOC/KRW | $169,435 | $0.033099 | 0.03% | Spot | Percentage | Gần đây |
| 90 |
Lambda
|
LAMB/BTC | $167,666 | $0.217641 | 0.03% | Spot | Percentage | Gần đây |
| 91 |
EOS
|
EOS/BTC | $167,108 | $3.85 | 0.03% | Spot | Percentage | Gần đây |
| 92 |
Litecoin
|
LTC/BTC | $162,740 | $95.86 | 0.03% | Spot | Percentage | Gần đây |
| 93 |
Refereum
|
RFR/KRW | $156,357 | $0.001404 | 0.03% | Spot | Percentage | Gần đây |
| 94 |
DigiByte
|
DGB/BTC | $137,819 | $0.011143 | 0.02% | Spot | Percentage | Gần đây |
| 95 |
Storm
|
STORM/KRW | $124,508 | $0.002212 | 0.02% | Spot | Percentage | Gần đây |
| 96 |
Qtum
|
QTUM/BTC | $123,948 | $2.97 | 0.02% | Spot | Percentage | Gần đây |
| 97 |
Endor Protocol
|
EDR/KRW | $121,860 | $0.011402 | 0.02% | Spot | Percentage | Gần đây |
| 98 |
AdEx
|
ADX/KRW | $120,447 | $0.097851 | 0.02% | Spot | Percentage | Gần đây |
| 99 |
Dash
|
DASH/BTC | $113,344 | $108.43 | 0.02% | Spot | Percentage | Gần đây |
| 100 |
0x
|
ZRX/KRW | $111,863 | $0.235693 | 0.02% | Spot | Percentage | Gần đây |
| 101 |
OST
|
OST/KRW | $111,753 | $0.013869 | 0.02% | Spot | Percentage | Gần đây |
| 102 |
TrueUSD
|
TUSD/BTC | $110,348 | $1.00 | 0.02% | Spot | Percentage | Gần đây |
| 103 |
Augur
|
REP/KRW | $107,806 | $11.81 | 0.02% | Spot | Percentage | Gần đây |
| 104 |
Gifto
|
GTO/KRW | $105,920 | $0.022463 | 0.02% | Spot | Percentage | Gần đây |
| 105 |
Enjin Coin
|
ENJ/BTC | $95,320 | $0.085359 | 0.02% | Spot | Percentage | Gần đây |
| 106 |
Zcash
|
ZEC/BTC | $90,446 | $72.28 | 0.02% | Spot | Percentage | Gần đây |
| 107 |
Aergo
|
AERGO/KRW | $89,718 | $0.107210 | 0.02% | Spot | Percentage | Gần đây |
| 108 |
PIVX
|
PIVX/KRW | $86,891 | $0.481596 | 0.02% | Spot | Percentage | Gần đây |
| 109 |
Verge
|
XVG/BTC | $86,562 | $0.005827 | 0.01% | Spot | Percentage | Gần đây |
| 110 |
Loom Network
|
LOOM/KRW | $83,617 | $0.042374 | 0.01% | Spot | Percentage | Gần đây |
| 111 |
DMarket
|
DMT/KRW | $82,544 | $0.119123 | 0.01% | Spot | Percentage | Gần đây |
| 112 |
BitTorrent
|
BTT/BTC | $81,415 | $0.000920 | 0.01% | Spot | Percentage | Gần đây |
| 113 |
Steem Dollars
|
SBD/KRW | $79,256 | $0.940217 | 0.01% | Spot | Percentage | Gần đây |
| 114 |
Cred
|
LBA/BTC | $74,689 | $0.021365 | 0.01% | Spot | Percentage | Gần đây |
| 115 |
Monero
|
XMR/KRW | $72,499 | $83.57 | 0.01% | Spot | Percentage | Gần đây |
| 116 |
Mercury
|
MER/BTC | $70,946 | $0.030361 | 0.01% | Spot | Percentage | Gần đây |
| 117 |
Ark
|
ARK/KRW | $67,152 | $0.308868 | 0.01% | Spot | Percentage | Gần đây |
| 118 |
Golem
|
GNT/KRW | $64,913 | $0.061518 | 0.01% | Spot | Percentage | Gần đây |
| 119 |
Status
|
SNT/BTC | $63,151 | $0.019628 | 0.01% | Spot | Percentage | Gần đây |
| 120 |
Crypto.com
|
MCO/KRW | $62,257 | $4.54 | 0.01% | Spot | Percentage | Gần đây |
| 121 |
adToken
|
ADT/KRW | $60,025 | $0.003923 | 0.01% | Spot | Percentage | Gần đây |
| 122 |
XRP
|
XRP/ETH | $59,366 | $0.312690 | 0.01% | Spot | Percentage | Gần đây |
| 123 |
ReddCoin
|
RDD/BTC | $58,313 | $0.001431 | 0.01% | Spot | Percentage | Gần đây |
| 124 |
Siacoin
|
SC/BTC | $57,908 | $0.002862 | 0.01% | Spot | Percentage | Gần đây |
| 125 |
IOTA
|
IOTA/KRW | $57,519 | $0.301210 | 0.01% | Spot | Percentage | Gần đây |
| 126 |
Ethereum
|
ETH/USDT | $56,685 | $217.56 | 0.01% | Spot | Percentage | Gần đây |
| 127 |
Steem Dollars
|
SBD/BTC | $52,613 | $0.910942 | 0.01% | Spot | Percentage | Gần đây |
| 128 |
PumaPay
|
PMA/BTC | $52,411 | $0.000409 | 0.01% | Spot | Percentage | Gần đây |
| 129 |
Siacoin
|
SC/KRW | $49,679 | $0.002901 | 0.01% | Spot | Percentage | Gần đây |
| 130 |
OmiseGO
|
OMG/BTC | $49,451 | $1.47 | 0.01% | Spot | Percentage | Gần đây |
| 131 |
Groestlcoin
|
GRS/BTC | $45,798 | $0.245037 | 0.01% | Spot | Percentage | Gần đây |
| 132 |
VeriBlock
|
VBK/BTC | $45,003 | $0.019832 | 0.01% | Spot | Percentage | Gần đây |
| 133 |
Status
|
SNT/ETH | $43,391 | $0.019745 | 0.01% | Spot | Percentage | Gần đây |
| 134 |
Ardor
|
ARDR/BTC | $42,492 | $0.062256 | 0.01% | Spot | Percentage | Gần đây |
| 135 |
Crypto.com
|
MCO/BTC | $39,457 | $4.46 | 0.01% | Spot | Percentage | Gần đây |
| 136 |
SIRIN LABS Token
|
SRN/BTC | $39,030 | $0.014210 | 0.01% | Spot | Percentage | Gần đây |
| 137 |
Ethereum Classic
|
ETC/BTC | $38,888 | $5.73 | 0.01% | Spot | Percentage | Gần đây |
| 138 |
Crowd Machine
|
CMCT/BTC | $38,544 | $0.001022 | 0.01% | Spot | Percentage | Gần đây |
| 139 |
Power Ledger
|
POWR/BTC | $38,524 | $0.073399 | 0.01% | Spot | Percentage | Gần đây |
| 140 |
Dogecoin
|
DOGE/BTC | $38,374 | $0.002965 | 0.01% | Spot | Percentage | Gần đây |
| 141 |
Serve
|
SERV/BTC | $38,229 | $0.007667 | 0.01% | Spot | Percentage | Gần đây |
| 142 |
Lisk
|
LSK/KRW | $36,886 | $1.28 | 0.01% | Spot | Percentage | Gần đây |
| 143 |
Cardano
|
ADA/ETH | $35,917 | $0.056434 | 0.01% | Spot | Percentage | Gần đây |
| 144 |
BitSend
|
BSD/BTC | $35,734 | $0.008587 | 0.01% | Spot | Percentage | Gần đây |
| 145 |
Ark
|
ARK/BTC | $35,592 | $0.300751 | 0.01% | Spot | Percentage | Gần đây |
| 146 |
Waves
|
WAVES/BTC | $34,892 | $1.43 | 0.01% | Spot | Percentage | Gần đây |
| 147 |
Basic Attention Token
|
BAT/ETH | $34,555 | $0.242144 | 0.01% | Spot | Percentage | Gần đây |
| 148 |
Ripio Credit Network
|
RCN/BTC | $33,833 | $0.017174 | 0.01% | Spot | Percentage | Gần đây |
| 149 |
Horizen
|
ZEN/BTC | $33,760 | $5.80 | 0.01% | Spot | Percentage | Gần đây |
| 150 |
Factom
|
FCT/BTC | $33,052 | $3.92 | 0.01% | Spot | Percentage | Gần đây |
| 151 |
Cosmos
|
ATOM/BTC | $32,716 | $3.80 | 0.01% | Spot | Percentage | Gần đây |
| 152 |
Civic
|
CVC/BTC | $32,607 | $0.047331 | 0.01% | Spot | Percentage | Gần đây |
| 153 |
NKN
|
NKN/BTC | $32,602 | $0.048455 | 0.01% | Spot | Percentage | Gần đây |
| 154 |
MediBloc [ERC20]
|
MEDX/BTC | $32,202 | $0.004191 | 0.01% | Spot | Percentage | Gần đây |
| 155 |
Vodi X
|
VDX/BTC | $32,159 | $0.005418 | 0.01% | Spot | Percentage | Gần đây |
| 156 |
TTC
|
TTC/BTC | $31,076 | $0.054282 | 0.01% | Spot | Percentage | Gần đây |
| 157 |
Zilliqa
|
ZIL/BTC | $28,665 | $0.010734 | 0.00% | Spot | Percentage | Gần đây |
| 158 |
Decred
|
DCR/KRW | $27,937 | $28.86 | 0.00% | Spot | Percentage | Gần đây |
| 159 |
Bitcoin Cash
|
BCH/ETH | $27,672 | $304.00 | 0.00% | Spot | Percentage | Gần đây |
| 160 |
Bean Cash
|
BITB/BTC | $27,172 | $0.000307 | 0.00% | Spot | Percentage | Gần đây |
| 161 |
Vertcoin
|
VTC/KRW | $26,657 | $0.325885 | 0.00% | Spot | Percentage | Gần đây |
| 162 |
Polymath
|
POLY/BTC | $26,215 | $0.053056 | 0.00% | Spot | Percentage | Gần đây |
| 163 |
Steem
|
STEEM/BTC | $25,612 | $0.233997 | 0.00% | Spot | Percentage | Gần đây |
| 164 |
Humaniq
|
HMQ/BTC | $24,966 | $0.008587 | 0.00% | Spot | Percentage | Gần đây |
| 165 |
Stratis
|
STRAT/BTC | $24,128 | $0.537201 | 0.00% | Spot | Percentage | Gần đây |
| 166 |
Stellar
|
XLM/ETH | $23,119 | $0.088487 | 0.00% | Spot | Percentage | Gần đây |
| 167 |
OST
|
OST/BTC | $22,890 | $0.013698 | 0.00% | Spot | Percentage | Gần đây |
| 168 |
Syscoin
|
SYS/BTC | $22,604 | $0.031792 | 0.00% | Spot | Percentage | Gần đây |
| 169 |
NEM
|
XEM/BTC | $22,525 | $0.065630 | 0.00% | Spot | Percentage | Gần đây |
| 170 |
Qtum
|
QTUM/ETH | $22,286 | $2.96 | 0.00% | Spot | Percentage | Gần đây |
| 171 |
Loom Network
|
LOOM/BTC | $22,036 | $0.041095 | 0.00% | Spot | Percentage | Gần đây |
| 172 |
TRON
|
TRX/USDT | $21,827 | $0.025216 | 0.00% | Spot | Percentage | Gần đây |
| 173 |
Monero
|
XMR/BTC | $21,464 | $81.58 | 0.00% | Spot | Percentage | Gần đây |
| 174 |
MonaCoin
|
MONA/BTC | $20,436 | $1.82 | 0.00% | Spot | Percentage | Gần đây |
| 175 |
XRP
|
XRP/USDT | $20,417 | $0.318165 | 0.00% | Spot | Percentage | Gần đây |
| 176 |
Vertcoin
|
VTC/BTC | $20,229 | $0.318334 | 0.00% | Spot | Percentage | Gần đây |
| 177 |
BnkToTheFuture
|
BFT/BTC | $19,721 | $0.025659 | 0.00% | Spot | Percentage | Gần đây |
| 178 |
IOST
|
IOST/BTC | $19,583 | $0.007156 | 0.00% | Spot | Percentage | Gần đây |
| 179 |
Metal
|
MTL/BTC | $19,433 | $0.351148 | 0.00% | Spot | Percentage | Gần đây |
| 180 |
ExclusiveCoin
|
EXCL/BTC | $19,312 | $0.133815 | 0.00% | Spot | Percentage | Gần đây |
| 181 |
Aergo
|
AERGO/BTC | $19,116 | $0.105191 | 0.00% | Spot | Percentage | Gần đây |
| 182 |
Dash
|
DASH/ETH | $18,896 | $109.07 | 0.00% | Spot | Percentage | Gần đây |
| 183 |
Syndicate
|
SYNX/BTC | $18,533 | $0.001942 | 0.00% | Spot | Percentage | Gần đây |
| 184 |
PIVX
|
PIVX/BTC | $17,923 | $0.466051 | 0.00% | Spot | Percentage | Gần đây |
| 185 |
Refereum
|
RFR/BTC | $17,898 | $0.001431 | 0.00% | Spot | Percentage | Gần đây |
| 186 |
Dent
|
DENT/BTC | $17,329 | $0.000716 | 0.00% | Spot | Percentage | Gần đây |
| 187 |
Decred
|
DCR/BTC | $17,323 | $28.10 | 0.00% | Spot | Percentage | Gần đây |
| 188 |
aelf
|
ELF/BTC | $17,036 | $0.121650 | 0.00% | Spot | Percentage | Gần đây |
| 189 |
Kore
|
KORE/BTC | $17,031 | $0.118174 | 0.00% | Spot | Percentage | Gần đây |
| 190 |
Ethereum Classic
|
ETC/ETH | $15,873 | $5.68 | 0.00% | Spot | Percentage | Gần đây |
| 191 |
Sphere
|
SPHR/BTC | $15,860 | $0.217845 | 0.00% | Spot | Percentage | Gần đây |
| 192 |
IHT Real Estate Protocol
|
IHT/BTC | $15,640 | $0.007565 | 0.00% | Spot | Percentage | Gần đây |
| 193 |
BANKEX
|
BKX/BTC | $15,099 | $0.014210 | 0.00% | Spot | Percentage | Gần đây |
| 194 |
Mobius
|
MOBI/BTC | $14,847 | $0.008178 | 0.00% | Spot | Percentage | Gần đây |
| 195 |
Litecoin
|
LTC/ETH | $14,801 | $95.38 | 0.00% | Spot | Percentage | Gần đây |
| 196 |
Golem
|
GNT/BTC | $14,005 | $0.059189 | 0.00% | Spot | Percentage | Gần đây |
| 197 |
Storj
|
STORJ/BTC | $13,952 | $0.164380 | 0.00% | Spot | Percentage | Gần đây |
| 198 |
Bytom
|
BTM/BTC | $13,742 | $0.117356 | 0.00% | Spot | Percentage | Gần đây |
| 199 |
Augur
|
REP/BTC | $13,503 | $11.52 | 0.00% | Spot | Percentage | Gần đây |
| 200 |
DATA
|
DTA/BTC | $13,394 | $0.000920 | 0.00% | Spot | Percentage | Gần đây |
| 201 |
LBRY Credits
|
LBC/BTC | $13,332 | $0.019934 | 0.00% | Spot | Percentage | Gần đây |
| 202 |
Internet of People
|
IOP/BTC | $13,167 | $0.031690 | 0.00% | Spot | Percentage | Gần đây |
| 203 |
Dynamic
|
DYN/BTC | $12,984 | $0.013494 | 0.00% | Spot | Percentage | Gần đây |
| 204 |
Endor Protocol
|
EDR/BTC | $12,815 | $0.011143 | 0.00% | Spot | Percentage | Gần đây |
| 205 |
TRON
|
TRX/ETH | $12,549 | $0.025364 | 0.00% | Spot | Percentage | Gần đây |
| 206 |
Expanse
|
EXP/BTC | $12,001 | $0.075648 | 0.00% | Spot | Percentage | Gần đây |
| 207 |
Matchpool
|
GUP/BTC | $11,881 | $0.010325 | 0.00% | Spot | Percentage | Gần đây |
| 208 |
NavCoin
|
NAV/BTC | $11,878 | $0.124716 | 0.00% | Spot | Percentage | Gần đây |
| 209 |
Cardano
|
ADA/USDT | $10,707 | $0.056404 | 0.00% | Spot | Percentage | Gần đây |
| 210 |
Bitcoin Cash
|
BCH/USDT | $10,627 | $303.15 | 0.00% | Spot | Percentage | Gần đây |
| 211 |
Quant
|
QNT/BTC | $10,575 | $9.27 | 0.00% | Spot | Percentage | Gần đây |
| 212 |
Litecoin
|
LTC/USDT | $10,446 | $99.14 | 0.00% | Spot | Percentage | Gần đây |
| 213 |
Obyte
|
GBYTE/BTC | $10,385 | $23.05 | 0.00% | Spot | Percentage | Gần đây |
| 214 |
Nxt
|
NXT/BTC | $10,354 | $0.023103 | 0.00% | Spot | Percentage | Gần đây |
| 215 |
TransferCoin
|
TX/BTC | $10,169 | $0.012574 | 0.00% | Spot | Percentage | Gần đây |
| 216 |
Blockparty (BOXX Token)
|
BOXX/BTC | $9,892 | $0.042935 | 0.00% | Spot | Percentage | Gần đây |
| 217 |
Gifto
|
GTO/BTC | $9,597 | $0.021979 | 0.00% | Spot | Percentage | Gần đây |
| 218 |
Lisk
|
LSK/BTC | $8,937 | $1.26 | 0.00% | Spot | Percentage | Gần đây |
| 219 |
Haven Protocol
|
XHV/BTC | $8,433 | $0.267732 | 0.00% | Spot | Percentage | Gần đây |
| 220 |
PAL Network
|
PAL/BTC | $8,085 | $0.002147 | 0.00% | Spot | Percentage | Gần đây |
| 221 |
UpToken
|
UP/BTC | $7,235 | $0.007974 | 0.00% | Spot | Percentage | Gần đây |
| 222 |
BitTube
|
TUBE/BTC | $7,175 | $0.026681 | 0.00% | Spot | Percentage | Gần đây |
| 223 |
AdEx
|
ADX/BTC | $6,742 | $0.094764 | 0.00% | Spot | Percentage | Gần đây |
| 224 |
WAX
|
WAX/ETH | $6,653 | $0.050625 | 0.00% | Spot | Percentage | Gần đây |
| 225 |
Cosmo Coin
|
COSM/BTC | $6,437 | $0.017379 | 0.00% | Spot | Percentage | Gần đây |
| 226 |
Contents Protocol
|
CPT/BTC | $6,402 | $0.004191 | 0.00% | Spot | Percentage | Gần đây |
| 227 |
NEM
|
XEM/ETH | $6,288 | $0.065488 | 0.00% | Spot | Percentage | Gần đây |
| 228 |
MonetaryUnit
|
MUE/BTC | $5,930 | $0.011858 | 0.00% | Spot | Percentage | Gần đây |
| 229 |
Jibrel Network
|
JNT/BTC | $5,710 | $0.030157 | 0.00% | Spot | Percentage | Gần đây |
| 230 |
Basic Attention Token
|
BAT/USDT | $5,689 | $0.244746 | 0.00% | Spot | Percentage | Gần đây |
| 231 |
Mainframe
|
MFT/BTC | $5,573 | $0.001738 | 0.00% | Spot | Percentage | Gần đây |
| 232 |
Edgeless
|
EDG/BTC | $5,464 | $0.068696 | 0.00% | Spot | Percentage | Gần đây |
| 233 |
Viberate
|
VIB/BTC | $5,259 | $0.027908 | 0.00% | Spot | Percentage | Gần đây |
| 234 |
GoChain
|
GO/BTC | $5,119 | $0.011449 | 0.00% | Spot | Percentage | Gần đây |
| 235 |
Sentinel Protocol
|
UPP/BTC | $5,012 | $0.013903 | 0.00% | Spot | Percentage | Gần đây |
| 236 |
Unikoin Gold
|
UKG/ETH | $4,904 | $0.043486 | 0.00% | Spot | Percentage | Gần đây |
| 237 |
Civic
|
CVC/ETH | $4,850 | $0.047378 | 0.00% | Spot | Percentage | Gần đây |
| 238 |
VITE
|
VITE/BTC | $4,845 | $0.028930 | 0.00% | Spot | Percentage | Gần đây |
| 239 |
XEL
|
XEL/BTC | $4,763 | $0.021672 | 0.00% | Spot | Percentage | Gần đây |
| 240 |
Pundi X
|
NPXS/BTC | $4,724 | $0.000613 | 0.00% | Spot | Percentage | Gần đây |
| 241 |
IoTeX
|
IOTX/BTC | $4,697 | $0.007258 | 0.00% | Spot | Percentage | Gần đây |
| 242 |
Odyssey
|
OCN/BTC | $4,666 | $0.001636 | 0.00% | Spot | Percentage | Gần đây |
| 243 |
Enigma
|
ENG/BTC | $4,449 | $0.430681 | 0.00% | Spot | Percentage | Gần đây |
| 244 |
Zcoin
|
XZC/BTC | $4,256 | $9.18 | 0.00% | Spot | Percentage | Gần đây |
| 245 |
CloakCoin
|
CLOAK/BTC | $4,251 | $0.188915 | 0.00% | Spot | Percentage | Gần đây |
| 246 |
iExec RLC
|
RLC/BTC | $4,222 | $0.260065 | 0.00% | Spot | Percentage | Gần đây |
| 247 |
ION
|
ION/BTC | $4,096 | $0.093844 | 0.00% | Spot | Percentage | Gần đây |
| 248 |
Zcash
|
ZEC/ETH | $4,091 | $71.95 | 0.00% | Spot | Percentage | Gần đây |
| 249 |
Augur
|
REP/ETH | $4,065 | $11.68 | 0.00% | Spot | Percentage | Gần đây |
| 250 |
Swarm City
|
SWT/BTC | $4,057 | $0.091493 | 0.00% | Spot | Percentage | Gần đây |
| 251 |
Moss Coin
|
MOC/BTC | $4,027 | $0.031486 | 0.00% | Spot | Percentage | Gần đây |
| 252 |
Loopring
|
LRC/BTC | $3,989 | $0.038539 | 0.00% | Spot | Percentage | Gần đây |
| 253 |
Paxos Standard Token
|
PAX/BTC | $3,900 | $0.981376 | 0.00% | Spot | Percentage | Gần đây |
| 254 |
Stratis
|
STRAT/ETH | $3,866 | $0.544473 | 0.00% | Spot | Percentage | Gần đây |
| 255 |
TenX
|
PAY/ETH | $3,780 | $0.127884 | 0.00% | Spot | Percentage | Gần đây |
| 256 |
PCHAIN
|
PI/BTC | $3,710 | $0.011552 | 0.00% | Spot | Percentage | Gần đây |
| 257 |
Ethereum Classic
|
ETC/USDT | $3,550 | $5.89 | 0.00% | Spot | Percentage | Gần đây |
| 258 |
Storm
|
STORM/BTC | $3,544 | $0.002147 | 0.00% | Spot | Percentage | Gần đây |
| 259 |
Decentraland
|
MANA/ETH | $3,291 | $0.050548 | 0.00% | Spot | Percentage | Gần đây |
| 260 |
district0x
|
DNT/BTC | $3,268 | $0.009303 | 0.00% | Spot | Percentage | Gần đây |
| 261 |
Waves
|
WAVES/ETH | $3,234 | $1.44 | 0.00% | Spot | Percentage | Gần đây |
| 262 |
BLOCKv
|
VEE/BTC | $3,149 | $0.002658 | 0.00% | Spot | Percentage | Gần đây |
| 263 |
Golem
|
GNT/ETH | $3,109 | $0.060839 | 0.00% | Spot | Percentage | Gần đây |
| 264 |
Aragon
|
ANT/BTC | $3,104 | $0.807590 | 0.00% | Spot | Percentage | Gần đây |
| 265 |
Storm
|
STORM/ETH | $3,048 | $0.002189 | 0.00% | Spot | Percentage | Gần đây |
| 266 |
Quantum Resistant Ledger
|
QRL/BTC | $2,838 | $0.155589 | 0.00% | Spot | Percentage | Gần đây |
| 267 |
0x
|
ZRX/BTC | $2,528 | $0.229805 | 0.00% | Spot | Percentage | Gần đây |
| 268 |
Polymath
|
POLY/ETH | $2,443 | $0.052992 | 0.00% | Spot | Percentage | Gần đây |
| 269 |
OKCash
|
OK/BTC | $2,387 | $0.048353 | 0.00% | Spot | Percentage | Gần đây |
| 270 |
Siacoin
|
SC/ETH | $2,357 | $0.002873 | 0.00% | Spot | Percentage | Gần đây |
| 271 |
DigiByte
|
DGB/ETH | $2,294 | $0.011648 | 0.00% | Spot | Percentage | Gần đây |
| 272 |
BTU Protocol
|
BTU/BTC | $2,288 | $0.315880 | 0.00% | Spot | Percentage | Gần đây |
| 273 |
SIRIN LABS Token
|
SRN/ETH | $2,264 | $0.014069 | 0.00% | Spot | Percentage | Gần đây |
| 274 |
SpaceChain
|
SPC/BTC | $2,252 | $0.003885 | 0.00% | Spot | Percentage | Gần đây |
| 275 |
HyperSpace
|
AMP/BTC | $2,174 | $0.009609 | 0.00% | Spot | Percentage | Gần đây |
| 276 |
adToken
|
ADT/BTC | $2,173 | $0.003885 | 0.00% | Spot | Percentage | Gần đây |
| 277 |
Crown
|
CRW/BTC | $2,090 | $0.082292 | 0.00% | Spot | Percentage | Gần đây |
| 278 |
Ink Protocol
|
XNK/BTC | $1,999 | $0.002862 | 0.00% | Spot | Percentage | Gần đây |
| 279 |
TenX
|
PAY/BTC | $1,821 | $0.127068 | 0.00% | Spot | Percentage | Gần đây |
| 280 |
Monero
|
XMR/ETH | $1,745 | $82.26 | 0.00% | Spot | Percentage | Gần đây |
| 281 |
Dash
|
DASH/USDT | $1,722 | $108.68 | 0.00% | Spot | Percentage | Gần đây |
| 282 |
DMarket
|
DMT/BTC | $1,721 | $0.115414 | 0.00% | Spot | Percentage | Gần đây |
| 283 |
Power Ledger
|
POWR/ETH | $1,583 | $0.072952 | 0.00% | Spot | Percentage | Gần đây |
| 284 |
NAGA
|
NGC/BTC | $1,503 | $0.031077 | 0.00% | Spot | Percentage | Gần đây |
| 285 |
SIBCoin
|
SIB/BTC | $1,468 | $0.048251 | 0.00% | Spot | Percentage | Gần đây |
| 286 |
OmiseGO
|
OMG/ETH | $1,384 | $1.45 | 0.00% | Spot | Percentage | Gần đây |
| 287 |
Nucleus Vision
|
NCASH/BTC | $1,372 | $0.001636 | 0.00% | Spot | Percentage | Gần đây |
| 288 |
Ravencoin
|
RVN/USDT | $1,352 | $0.044282 | 0.00% | Spot | Percentage | Gần đây |
| 289 |
GameCredits
|
GAME/BTC | $1,298 | $0.062563 | 0.00% | Spot | Percentage | Gần đây |
| 290 |
RevolutionVR
|
RVR/BTC | $1,296 | $0.009609 | 0.00% | Spot | Percentage | Gần đây |
| 291 |
BitShares
|
BTS/BTC | $1,262 | $0.043957 | 0.00% | Spot | Percentage | Gần đây |
| 292 |
AidCoin
|
AID/BTC | $1,056 | $0.019423 | 0.00% | Spot | Percentage | Gần đây |
| 293 |
Hydro
|
HYDRO/BTC | $1,048 | $0.000920 | 0.00% | Spot | Percentage | Gần đây |
| 294 |
Burst
|
BURST/BTC | $1,017 | $0.007156 | 0.00% | Spot | Percentage | Gần đây |
| 295 |
Feathercoin
|
FTC/BTC | $1,001 | $0.016254 | 0.00% | Spot | Percentage | Gần đây |
| 296 |
BlackCoin
|
BLK/BTC | $989 | $0.048149 | 0.00% | Spot | Percentage | Gần đây |
| 297 |
Bloom
|
BLT/BTC | $921 | $0.050193 | 0.00% | Spot | Percentage | Gần đây |
| 298 |
Cortex
|
CTXC/BTC | $896 | $0.115209 | 0.00% | Spot | Percentage | Gần đây |
| 299 |
BlockMason Credit Protocol
|
BCPT/BTC | $892 | $0.039664 | 0.00% | Spot | Percentage | Gần đây |
| 300 |
Particl
|
PART/BTC | $772 | $2.17 | 0.00% | Spot | Percentage | Gần đây |
| 301 |
BitBay
|
BAY/BTC | $729 | $0.004702 | 0.00% | Spot | Percentage | Gần đây |
| 302 |
Numeraire
|
NMR/BTC | $728 | $6.56 | 0.00% | Spot | Percentage | Gần đây |
| 303 |
Propy
|
PRO/BTC | $687 | $0.149251 | 0.00% | Spot | Percentage | Gần đây |
| 304 |
Decision Token
|
HST/BTC | $673 | $0.040584 | 0.00% | Spot | Percentage | Gần đây |
| 305 |
Blocknet
|
BLOCK/BTC | $654 | $2.27 | 0.00% | Spot | Percentage | Gần đây |
| 306 |
Patientory
|
PTOY/BTC | $576 | $0.008178 | 0.00% | Spot | Percentage | Gần đây |
| 307 |
DECENT
|
DCT/BTC | $568 | $0.050807 | 0.00% | Spot | Percentage | Gần đây |
| 308 |
DMarket
|
DMT/ETH | $560 | $0.115525 | 0.00% | Spot | Percentage | Gần đây |
| 309 |
Crypto.com
|
MCO/ETH | $506 | $4.45 | 0.00% | Spot | Percentage | Gần đây |
| 310 |
Radium
|
RADS/BTC | $428 | $0.744414 | 0.00% | Spot | Percentage | Gần đây |
| 311 |
Monero
|
XMR/USDT | $425 | $82.08 | 0.00% | Spot | Percentage | Gần đây |
| 312 |
VeriCoin
|
VRC/BTC | $363 | $0.072785 | 0.00% | Spot | Percentage | Gần đây |
| 313 |
OmiseGO
|
OMG/USDT | $319 | $1.53 | 0.00% | Spot | Percentage | Gần đây |
| 314 |
AdEx
|
ADX/ETH | $218 | $0.095752 | 0.00% | Spot | Percentage | Gần đây |
| 315 |
Viacoin
|
VIA/BTC | $173 | $0.333157 | 0.00% | Spot | Percentage | 7 giờ trước |
| 316 |
Gnosis
|
GNO/BTC | $172 | $17.19 | 0.00% | Spot | Percentage | Gần đây |
| 317 |
DigitalNote
|
XDN/BTC | $124 | $0.001022 | 0.00% | Spot | Percentage | Gần đây |
| 318 |
Nexus
|
NXS/BTC | $110 | $0.216823 | 0.00% | Spot | Percentage | Gần đây |
| 319 |
Ubiq
|
UBQ/BTC | $102 | $0.135553 | 0.00% | Spot | Percentage | 13 giờ trước |
| 320 |
Memetic / PepeCoin
|
MEME/BTC | $85 | $0.014618 | 0.00% | Spot | Percentage | Gần đây |
| 321 |
Metronome
|
MET/BTC | $73 | $0.876082 | 0.00% | Spot | Percentage | Gần đây |
| 322 |
Dragonchain
|
DRGN/BTC | $71 | $0.078715 | 0.00% | Spot | Percentage | Gần đây |
| 323 |
Siacoin
|
SC/USDT | $58 | $0.003004 | 0.00% | Spot | Percentage | Gần đây |
| 324 |
0x
|
ZRX/ETH | $56 | $0.226916 | 0.00% | Spot | Percentage | Gần đây |
| 325 |
Zcash
|
ZEC/USDT | $49 | $72.88 | 0.00% | Spot | Percentage | Gần đây |
| 326 |
0x
|
ZRX/USDT | $35 | $0.244047 | 0.00% | Spot | Percentage | 45 giờ trước |
| 327 |
Shift
|
SHIFT/BTC | $29 | $0.308622 | 0.00% | Spot | Percentage | Gần đây |
| 328 |
Bancor
|
BNT/BTC | $10 | $0.502453 | 0.00% | Spot | Percentage | 30 giờ trước |
| 329 |
Verge
|
XVG/USDT | $8 | $0.005807 | 0.00% | Spot | Percentage | 5 giờ trước |
| 330 |
Odyssey
|
OCN/ETH | $0 | $0.001657 | 0.00% | Spot | Percentage | Gần đây |
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện
Unverified Markets
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
