Vốn Hóa Thị Trường:
OracleChain OracleChain (OCT)
0.050917 USD (49.95%)
0.00001300 BTC (38.86%)
1.15 BTS (41.11%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,527,518 USD
390 BTC
34,635,131 BTS
Khối lượng (24 giờ)
516 USD
0.13 BTC
11,694 BTS
Lượng tiền lưu thông
30,000,000 OCT
Tổng cung tiền
200,000,000 OCT

Dữ liệu lịch sử thị trường cho OracleChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.036908 0.037025 0.033118 0.035366 16 1,060,967
16/02/2019 0.035467 0.037190 0.035460 0.036935 43 1,108,039
15/02/2019 0.032791 0.035872 0.032767 0.035414 14 1,062,412
14/02/2019 0.033073 0.033628 0.032754 0.032806 756 984,177
13/02/2019 0.032645 0.033169 0.032645 0.033097 11 992,918
12/02/2019 0.032713 0.032765 0.032293 0.032645 - 979,355
11/02/2019 0.046933 0.046933 0.032591 0.032765 14 982,949
10/02/2019 0.047728 0.047847 0.046789 0.046933 - 1,407,975
09/02/2019 0.032176 0.048279 0.031880 0.047748 18 1,432,445
08/02/2019 0.028409 0.032452 0.028409 0.032166 16 964,973
07/02/2019 0.028411 0.028742 0.028307 0.028409 - 852,281
06/02/2019 0.042973 0.042994 0.028424 0.028430 3 852,913
05/02/2019 0.029151 0.043237 0.029151 0.042958 2 1,288,737
04/02/2019 0.029165 0.029447 0.029019 0.029151 - 874,520
03/02/2019 0.027835 0.029386 0.027835 0.029148 44 874,438
02/02/2019 0.027956 0.028078 0.027781 0.027835 - 835,064
01/02/2019 0.027862 0.028250 0.027370 0.028002 4 840,056
31/01/2019 0.036486 0.036486 0.027700 0.027842 1 835,245
30/01/2019 0.036486 0.036486 0.036486 0.036486 - 1,094,570
29/01/2019 0.036486 0.036486 0.036486 0.036486 - 1,094,570
28/01/2019 0.039666 0.039799 0.036486 0.036486 - 1,094,570
27/01/2019 0.037259 0.040352 0.029566 0.039703 226 1,191,084
26/01/2019 0.023268 0.037520 0.023197 0.037255 474 1,117,657
25/01/2019 0.033192 0.033271 0.023160 0.023270 3,677 698,093
24/01/2019 0.033520 0.033520 0.032871 0.033148 10 994,433
23/01/2019 0.033529 0.033699 0.033421 0.033520 - 1,005,603
22/01/2019 0.037455 0.037797 0.032393 0.033545 62 1,006,360
21/01/2019 0.033790 0.037805 0.033672 0.037499 76 1,124,977
20/01/2019 0.031430 0.033889 0.030074 0.033797 2 1,013,913
19/01/2019 0.036838 0.040099 0.031366 0.031448 3,259 943,451
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.050917 USD and is up 49.95% over the last 24 hours. It is currently trading on 4 active market(s) with 516 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
OracleChain Price 0.050917 USD
Market Rank #651
Vốn Hóa Thị Trường 1,527,518 USD
24h Volume 516 USD
Lượng tiền lưu thông 30,000,000 OCT
Tổng cung tiền 200,000,000 OCT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.036908 USD / $0.035366 USD
Yesterday's High / Low $0.037025 USD / $0.033118 USD
Yesterday's Change -0.0015 USD (-4.18%)
Yesterday's Volume $16 USD