×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Các loại tiền điện tử:  5,311Các thị trường giao dịch:  20,828Vốn Hóa Thị Trường:  $208,434,657,257Khối lượng trong vòng 24 giờ:  $123,598,510,716BTC Chiếm Ưu Thế:  63.9%
Vốn Hóa Thị Trường:  $208,434,657,257Khối lượng trong vòng 24 giờ:  $123,598,510,716BTC Chiếm Ưu Thế:  63.9%Các loại tiền điện tử:  5,311Các thị trường giao dịch:  20,828

OracleChain (OCT)

$0.009171 USD (-1.26%)
0.00000126 BTC (-0.49%)
0.49532542 BTS (-1.44%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $275,121 USD
    37.82874193 BTC
    14,859,763 BTS
  • Khối lượng (24 giờ)
    $8,098.61 USD
    1.11354664 BTC
    437,420 BTS
  • Lượng tiền lưu thông
    30,000,000 OCT
  • Tổng cung tiền
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 08, 2020
    0.008983
    0.009449
    0.008770
    0.009326
    8,237.36
    279,790
    Apr 07, 2020
    0.009119
    0.009585
    0.008762
    0.008929
    7,969.74
    267,860
    Apr 06, 2020
    0.008067
    0.009222
    0.007711
    0.009006
    8,188.52
    270,184
    Apr 05, 2020
    0.007704
    0.008199
    0.007637
    0.007930
    5,764.95
    237,889
    Apr 04, 2020
    0.007530
    0.007706
    0.007425
    0.007706
    15.18
    231,175
    Apr 03, 2020
    0.007585
    0.007788
    0.007406
    0.007530
    1,283.77
    225,896
    Apr 02, 2020
    0.007254
    0.007878
    0.007254
    0.007648
    6,426.55
    229,455
    Apr 01, 2020
    0.007469
    0.007484
    0.006942
    0.007254
    6,247.94
    217,606
    Mar 31, 2020
    0.007295
    0.007675
    0.007060
    0.007469
    6,647.73
    224,079
    Mar 30, 2020
    0.007229
    0.007734
    0.006768
    0.007173
    6,348.34
    215,186
    Mar 29, 2020
    0.007011
    0.009012
    0.006734
    0.007132
    6,037.68
    213,959
    Mar 28, 2020
    0.007633
    0.009555
    0.006790
    0.007009
    499.69
    210,281
    Mar 27, 2020
    0.008025
    0.009360
    0.007252
    0.007634
    5,470.50
    229,013
    Mar 26, 2020
    0.007349
    0.009154
    0.007198
    0.008027
    5,393.09
    240,812
    Mar 25, 2020
    0.007390
    0.007519
    0.007181
    0.007349
    370.43
    220,480
    Mar 24, 2020
    0.007282
    0.007639
    0.007099
    0.007381
    372.94
    221,434
    Mar 23, 2020
    0.006541
    0.007282
    0.006472
    0.007282
    422.47
    218,459
    Mar 22, 2020
    0.007165
    0.007339
    0.006512
    0.006541
    407.53
    196,240
    Mar 21, 2020
    0.007063
    0.007344
    0.006754
    0.007161
    368.75
    214,824
    Mar 20, 2020
    0.007377
    0.008041
    0.006536
    0.007027
    290.17
    210,821
    Mar 19, 2020
    0.006098
    0.007589
    0.006087
    0.007381
    372.42
    221,438
    Mar 18, 2020
    0.006039
    0.006251
    0.005937
    0.006089
    311.24
    182,685
    Mar 17, 2020
    0.005861
    0.006307
    0.005852
    0.006030
    656.65
    180,901
    Mar 16, 2020
    0.006636
    0.006636
    0.005574
    0.005851
    294.57
    175,532
    Mar 15, 2020
    0.006535
    0.007000
    0.006459
    0.006631
    339.92
    198,935
    Mar 14, 2020
    0.007061
    0.007129
    0.006488
    0.006535
    1,612.01
    196,063
    Mar 13, 2020
    0.006053
    0.007285
    0.005143
    0.007060
    3,632.01
    211,799
    Mar 12, 2020
    0.010516
    0.010534
    0.006006
    0.006053
    3,294.08
    181,585
    Mar 11, 2020
    0.010842
    0.010958
    0.009962
    0.010519
    10,732.43
    315,584
    Mar 10, 2020
    0.010907
    0.011109
    0.010540
    0.010846
    3,982.87
    325,379
    Mar 09, 2020
    0.010851
    0.011182
    0.010191
    0.010684
    4,519.32
    320,513

Thông tin về OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is $0.009171 USD and is down -1.26% over the last 24 hours. It is currently trading on 1 active market(s) with $8,098.61 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

OracleChain Thống kê

OracleChain Price
$0.009171 USD
OracleChain ROI
-95.47%
Xếp hạng Thị trường
#1194
Vốn Hóa Thị Trường
$275,121 USD
Khối lượng trong 24 Giờ
$8,098.61 USD
Lượng tiền lưu thông
30,000,000 OCT
Tổng cung tiền
200,000,000 OCT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.35 USD
(Jan 13, 2018)
Mức Thấp nhất Lịch sử
$0.005143 USD
(Mar 13, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.151114 USD /
$0.005143 USD
Mức Cao / Thấp trong 90 Ngày
$0.024061 USD /
$0.005143 USD
Mức Cao / Thấp trong 30 Ngày
$0.010958 USD /
$0.005143 USD
Mức Cao / Thấp trong 7 Ngày
$0.009585 USD /
$0.007406 USD
Mức Cao / Thấp trong 24 Giờ
$0.009449 USD /
$0.008964 USD
Mức Cao / Thấp của Ngày hôm qua
$0.009449 USD /
$0.008770 USD
Đóng / Mở của Ngày hôm qua
$0.008983 USD /
$0.009326 USD
Thay đổi của Ngày hôm qua
$0.000344 USD (3.83%)
Khối lượng của Ngày hôm qua
$8,237.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.