Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
OracleChain OracleChain (OCT)
0.062885 USD (1.87%)
0.00001183 BTC (0.80%)
1.00 BTS (1.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,886,555 USD
355 BTC
30,029,054 BTS
Khối lượng (24 giờ)
12,076 USD
2.27 BTC
192,214 BTS
Lượng tiền lưu thông
30,000,000 OCT
Tổng cung tiền
200,000,000 OCT

Dữ liệu lịch sử thị trường cho OracleChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.066056 0.067417 0.060132 0.067406 10,880 2,022,181
18/04/2019 0.065039 0.067412 0.064941 0.066034 8 1,981,027
17/04/2019 0.069878 0.077185 0.060972 0.065054 8,123 1,951,620
16/04/2019 0.071691 0.072910 0.068157 0.069886 9,762 2,096,576
15/04/2019 0.079658 0.080869 0.069012 0.071778 11,455 2,153,336
14/04/2019 0.068088 0.081057 0.067609 0.079658 11,480 2,389,737
13/04/2019 0.064258 0.068544 0.064123 0.068088 6,124 2,042,626
12/04/2019 0.059121 0.082150 0.057437 0.064277 5,162 1,928,314
11/04/2019 0.070005 0.070623 0.053687 0.059197 16,547 1,775,917
10/04/2019 0.078500 0.079223 0.065168 0.069995 34,214 2,099,841
09/04/2019 0.078876 0.080117 0.075118 0.078504 10,983 2,355,115
08/04/2019 0.075550 0.083167 0.070606 0.078876 12,917 2,366,280
07/04/2019 0.080160 0.087552 0.072143 0.075472 52,622 2,264,163
06/04/2019 0.126005 0.128960 0.077143 0.080163 11,578 2,404,876
05/04/2019 0.102616 0.128381 0.101689 0.125956 6,661 3,778,695
04/04/2019 0.080648 0.108142 0.080046 0.102643 8,449 3,079,283
03/04/2019 0.087302 0.090432 0.077345 0.080721 15,099 2,421,628
02/04/2019 0.072325 0.139954 0.072222 0.087370 400 2,621,105
01/04/2019 0.093741 0.094492 0.071763 0.072325 56 2,169,760
31/03/2019 0.067591 0.093845 0.065530 0.093794 930 2,813,806
30/03/2019 0.073021 0.096998 0.066834 0.067591 96 2,027,741
29/03/2019 0.072351 0.086500 0.072119 0.072961 1,592 2,188,818
28/03/2019 0.075903 0.076400 0.071850 0.072351 5,273 2,170,528
27/03/2019 0.063144 0.077783 0.060550 0.075903 5,418 2,277,092
26/03/2019 0.072660 0.072898 0.062409 0.063127 1,856 1,893,809
25/03/2019 0.059775 0.074031 0.059775 0.072596 5,460 2,177,890
24/03/2019 0.073005 0.073005 0.055037 0.059758 1,883 1,792,737
23/03/2019 0.071749 0.074440 0.071646 0.073034 8,542 2,191,019
22/03/2019 0.067804 0.076019 0.062160 0.071844 3,930 2,155,319
21/03/2019 0.063002 0.069367 0.063002 0.067879 16,088 2,036,358
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.062885 USD and is up 1.87% over the last 24 hours. It is currently trading on 5 active market(s) with 12,076 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
OracleChain Statistics
OracleChain Price 0.062885 USD
OracleChain ROI -68.96%
Market Rank #703
Vốn Hóa Thị Trường 1,886,555 USD
24 Hour Volume 12,076 USD
Lượng tiền lưu thông 30,000,000 OCT
Tổng cung tiền 200,000,000 OCT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.35 USD
(13/01/2018)
All Time Low 0.023160 USD
(25/01/2019)
52 Week High / Low 1.16 USD /
0.023160 USD
90 Day High / Low 0.139954 USD /
0.023160 USD
30 Day High / Low 0.139954 USD /
0.053687 USD
7 Day High / Low 0.081057 USD /
0.060132 USD
24 Hour High / Low 0.074416 USD /
0.060680 USD
Yesterday's High / Low 0.067417 USD /
0.060132 USD
Yesterday's Open / Close 0.066056 USD /
0.067406 USD
Yesterday's Change $0.001350 USD (+2.04%)
Yesterday's Volume $10,880 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)