Vốn Hóa Thị Trường:
Bancor Bancor (BNT)
0.563756 USD (-1.14%)
0.00014182 BTC (-1.75%)
0.00383069 ETH (-3.19%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
35,016,667 USD
8,809 BTC
237,936 ETH
Khối lượng (24 giờ)
1,914,141 USD
481.53 BTC
13,006 ETH
Lượng tiền lưu thông
62,113,143 BNT
Tổng cung tiền
74,138,630 BNT

Dữ liệu lịch sử thị trường cho Bancor

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.575368 0.587040 0.560925 0.570656 2,235,797 35,441,525
19/02/2019 0.585436 0.597272 0.573831 0.575107 1,943,781 35,705,974
18/02/2019 0.545502 0.599419 0.544509 0.584607 2,407,372 36,359,533
17/02/2019 0.516165 0.550783 0.513425 0.546949 1,352,627 34,090,017
16/02/2019 0.514269 0.519253 0.512032 0.516211 1,113,858 32,286,345
15/02/2019 0.508415 0.522554 0.507201 0.513890 1,723,719 32,159,038
14/02/2019 0.512967 0.520228 0.508200 0.508524 1,605,586 31,828,989
13/02/2019 0.519273 0.529112 0.510405 0.513635 915,553 32,175,737
12/02/2019 0.514478 0.526884 0.507675 0.517874 1,456,071 32,443,527
11/02/2019 0.531103 0.531103 0.513027 0.515416 1,727,871 32,318,877
10/02/2019 0.514932 0.531324 0.507323 0.530847 1,694,537 33,303,062
09/02/2019 0.517853 0.520598 0.510269 0.515094 2,386,457 32,361,591
08/02/2019 0.458184 0.526909 0.455754 0.517644 4,046,162 32,558,873
07/02/2019 0.461130 0.464532 0.457286 0.457828 1,338,867 28,831,150
06/02/2019 0.469202 0.469380 0.452183 0.461825 1,590,750 29,085,507
05/02/2019 0.472939 0.473418 0.467455 0.469510 1,076,030 29,552,280
04/02/2019 0.477972 0.480986 0.472539 0.472840 646,950 29,780,858
03/02/2019 0.489504 0.491034 0.475185 0.479490 698,413 30,236,805
02/02/2019 0.482221 0.491545 0.478228 0.490972 677,906 30,965,144
01/02/2019 0.480992 0.490955 0.473916 0.483793 913,087 30,541,063
31/01/2019 0.496493 0.502461 0.479132 0.480836 1,272,246 30,343,109
30/01/2019 0.483293 0.501463 0.480905 0.496585 1,252,481 31,428,378
29/01/2019 0.493921 0.495743 0.477801 0.484218 1,313,566 30,677,438
28/01/2019 0.544020 0.544020 0.478296 0.493724 1,919,120 31,301,714
27/01/2019 0.580929 0.583385 0.542802 0.542802 3,666,397 34,597,263
26/01/2019 0.538163 0.780269 0.535537 0.582497 8,246,897 37,317,178
25/01/2019 0.538327 0.540367 0.533212 0.538800 1,127,304 34,155,587
24/01/2019 0.533791 0.539668 0.530737 0.537546 1,009,004 34,030,264
23/01/2019 0.542693 0.548089 0.529549 0.534056 981,139 33,279,336
22/01/2019 0.541983 0.548514 0.527582 0.542968 1,871,983 33,841,820
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Price 0.563756 USD
Market Rank #97
Vốn Hóa Thị Trường 35,016,667 USD
24h Volume 1,914,141 USD
Lượng tiền lưu thông 62,113,143 BNT
Tổng cung tiền 74,138,630 BNT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.575368 USD / $0.570656 USD
Yesterday's High / Low $0.587040 USD / $0.560925 USD
Yesterday's Change -0.0047 USD (-0.82%)
Yesterday's Volume $2,235,797 USD