Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bancor Bancor (BNT)
0.699703 USD (1.57%)
0.00012639 BTC (-3.17%)
0.00398888 ETH (-1.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
44,449,481 USD
8,029 BTC
253,399 ETH
Khối lượng (24 giờ)
3,697,740 USD
667.92 BTC
21,080 ETH
Lượng tiền lưu thông
63,526,217 BNT
Tổng cung tiền
74,251,704 BNT

Dữ liệu lịch sử thị trường cho Bancor

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.693199 0.699936 0.682490 0.690745 2,192,945 43,921,301
21/04/2019 0.712608 0.712833 0.680919 0.691686 2,502,615 44,005,159
20/04/2019 0.707258 0.718562 0.702915 0.712736 3,396,918 45,376,022
19/04/2019 0.708715 0.710587 0.693791 0.707922 3,582,511 45,083,978
18/04/2019 0.685631 0.713788 0.685631 0.708498 3,448,630 45,093,405
17/04/2019 0.693073 0.699640 0.681901 0.687280 3,162,509 43,815,809
16/04/2019 0.664179 0.695535 0.660313 0.692952 3,095,723 44,222,199
15/04/2019 0.681332 0.693165 0.656268 0.664424 3,507,848 42,363,798
14/04/2019 0.664852 0.683665 0.658378 0.681332 2,983,778 43,353,265
13/04/2019 0.662898 0.669797 0.658285 0.664852 2,801,354 42,282,105
12/04/2019 0.656075 0.667191 0.638673 0.662939 1,977,484 42,115,616
11/04/2019 0.718392 0.718763 0.644553 0.656269 3,170,451 41,635,243
10/04/2019 0.707590 0.741881 0.693438 0.718134 3,116,606 45,592,948
09/04/2019 0.723425 0.724585 0.699628 0.707329 2,977,179 44,906,917
08/04/2019 0.718023 0.750695 0.703141 0.723061 4,098,528 45,921,549
07/04/2019 0.699771 0.729969 0.694870 0.717753 3,200,689 45,750,709
06/04/2019 0.704966 0.722333 0.686625 0.699765 2,980,996 44,736,152
05/04/2019 0.656411 0.708299 0.655886 0.704818 3,634,522 45,114,772
04/04/2019 0.669872 0.682983 0.644522 0.658658 2,974,364 42,030,999
03/04/2019 0.702802 0.737171 0.655771 0.671368 3,432,756 42,851,167
02/04/2019 0.635482 0.709267 0.633639 0.702945 3,754,193 45,041,951
01/04/2019 0.637250 0.641825 0.632462 0.635302 2,254,184 40,949,385
31/03/2019 0.636832 0.638267 0.631673 0.637209 1,901,142 41,077,010
30/03/2019 0.645487 0.668455 0.631477 0.636832 2,241,994 41,050,662
29/03/2019 0.627876 0.652735 0.627122 0.645560 4,307,535 41,680,638
28/03/2019 0.632537 0.635023 0.622916 0.627906 2,387,271 40,496,526
27/03/2019 0.601270 0.635260 0.601270 0.632537 4,471,495 40,785,568
26/03/2019 0.588120 0.610310 0.585209 0.600671 3,449,962 38,644,151
25/03/2019 0.608111 0.608111 0.579955 0.588041 2,280,330 37,761,181
24/03/2019 0.607484 0.609918 0.602012 0.607389 2,076,505 39,069,260
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.699703 USD
Bancor ROI -84.41%
Market Rank #115
Vốn Hóa Thị Trường 44,449,481 USD
24 Hour Volume 3,697,740 USD
Lượng tiền lưu thông 63,526,217 BNT
Tổng cung tiền 74,251,704 BNT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 10.66 USD
(10/01/2018)
All Time Low 0.452183 USD
(06/02/2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.780269 USD /
0.452183 USD
30 Day High / Low 0.750695 USD /
0.579955 USD
7 Day High / Low 0.718562 USD /
0.664893 USD
24 Hour High / Low 0.701157 USD /
0.682490 USD
Yesterday's High / Low 0.699936 USD /
0.682490 USD
Yesterday's Open / Close 0.693199 USD /
0.690745 USD
Yesterday's Change $-0.002454 USD (-0.35%)
Yesterday's Volume $2,192,945 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)