×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Các loại tiền điện tử:  5,281Các thị trường giao dịch:  20,959Vốn Hóa Thị Trường:  $177,365,806,762Khối lượng trong vòng 24 giờ:  $118,661,636,677BTC Chiếm Ưu Thế:  65.5%
Vốn Hóa Thị Trường:  $177,365,806,762Khối lượng trong vòng 24 giờ:  $118,661,636,677BTC Chiếm Ưu Thế:  65.5%Các loại tiền điện tử:  5,281Các thị trường giao dịch:  20,959

Bancor (BNT)

$0.171271 USD (2.63%)
0.00002700 BTC (-0.85%)
0.00129375 ETH (-0.31%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $11,843,143 USD
    1,867 BTC
    89,461 ETH
  • Khối lượng (24 giờ)
    $4,755,041 USD
    749.62458186 BTC
    35,919 ETH
  • Lượng tiền lưu thông
    69,148,642 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Mar 29, 2020
    0.168620
    0.169140
    0.161417
    0.162290
    4,151,761
    11,222,105
    Mar 28, 2020
    0.175729
    0.175729
    0.164422
    0.168603
    4,705,983
    11,658,697
    Mar 27, 2020
    0.177979
    0.181124
    0.174034
    0.175483
    4,466,021
    12,134,440
    Mar 26, 2020
    0.173852
    0.179157
    0.172732
    0.178102
    4,769,879
    12,315,535
    Mar 25, 2020
    0.176965
    0.180409
    0.171044
    0.173852
    5,194,004
    12,021,629
    Mar 24, 2020
    0.171096
    0.179129
    0.167654
    0.176989
    5,787,337
    12,238,532
    Mar 23, 2020
    0.158680
    0.170834
    0.156541
    0.170630
    5,525,729
    11,798,826
    Mar 22, 2020
    0.169077
    0.174919
    0.158162
    0.158680
    5,154,131
    10,972,501
    Mar 21, 2020
    0.167367
    0.172871
    0.160653
    0.168968
    5,993,022
    11,683,937
    Mar 20, 2020
    0.177353
    0.194290
    0.153884
    0.166942
    5,432,838
    11,543,816
    Mar 19, 2020
    0.145799
    0.181206
    0.145799
    0.176943
    5,480,574
    12,235,379
    Mar 18, 2020
    0.144430
    0.147441
    0.140945
    0.146038
    3,869,808
    10,098,303
    Mar 17, 2020
    0.137182
    0.152484
    0.137182
    0.144795
    3,122,338
    10,012,409
    Mar 16, 2020
    0.153985
    0.154764
    0.129510
    0.137121
    2,358,854
    9,481,697
    Mar 15, 2020
    0.151716
    0.165039
    0.150525
    0.154034
    2,013,492
    10,651,213
    Mar 14, 2020
    0.159947
    0.162864
    0.149972
    0.151716
    1,774,083
    10,490,985
    Mar 13, 2020
    0.140965
    0.169318
    0.117415
    0.159682
    2,468,018
    11,041,778
    Mar 12, 2020
    0.241704
    0.242184
    0.139592
    0.141968
    2,596,760
    9,816,907
    Mar 11, 2020
    0.243925
    0.246975
    0.226405
    0.241721
    3,999,227
    16,714,653
    Mar 10, 2020
    0.243484
    0.252144
    0.238847
    0.243957
    3,287,076
    16,869,272
    Mar 09, 2020
    0.245929
    0.251977
    0.233118
    0.242944
    2,451,003
    16,799,232
    Mar 08, 2020
    0.288044
    0.288052
    0.246226
    0.246226
    2,307,305
    17,026,224
    Mar 07, 2020
    0.298934
    0.304807
    0.287565
    0.287978
    2,047,674
    19,913,313
    Mar 06, 2020
    0.291640
    0.299211
    0.290210
    0.298764
    1,909,374
    20,659,126
    Mar 05, 2020
    0.278006
    0.294238
    0.278006
    0.291630
    2,179,660
    20,165,816
    Mar 04, 2020
    0.276653
    0.281066
    0.274195
    0.278081
    1,786,803
    19,228,940
    Mar 03, 2020
    0.280989
    0.283098
    0.273040
    0.276653
    1,358,570
    19,130,188
    Mar 02, 2020
    0.267560
    0.283421
    0.266077
    0.281154
    1,515,686
    19,441,417
    Mar 01, 2020
    0.268218
    0.277776
    0.262450
    0.267711
    1,616,856
    18,511,830

Thông tin về Bancor

Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.

Bancor Thống kê

Bancor Price
$0.171271 USD
Bancor ROI
-96.18%
Xếp hạng Thị trường
#171
Vốn Hóa Thị Trường
$11,843,143 USD
Khối lượng trong 24 Giờ
$4,755,041 USD
Lượng tiền lưu thông
69,148,642 BNT
Tổng cung tiền
69,148,642 BNT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$10.00 USD
(Jan 10, 2018)
Mức Thấp nhất Lịch sử
$0.117415 USD
(Mar 13, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.877829 USD /
$0.117415 USD
Mức Cao / Thấp trong 90 Ngày
$0.369811 USD /
$0.117415 USD
Mức Cao / Thấp trong 30 Ngày
$0.304807 USD /
$0.117415 USD
Mức Cao / Thấp trong 7 Ngày
$0.181124 USD /
$0.161417 USD
Mức Cao / Thấp trong 24 Giờ
$0.172077 USD /
$0.161417 USD
Mức Cao / Thấp của Ngày hôm qua
$0.169140 USD /
$0.161417 USD
Đóng / Mở của Ngày hôm qua
$0.168620 USD /
$0.162290 USD
Thay đổi của Ngày hôm qua
$-0.006331 USD (-3.75%)
Khối lượng của Ngày hôm qua
$4,151,761 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.