The Capital is happening now! Check it out here.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top Tokens by Market Capitalization [Total Supply] (Page 2)

# Name Platform Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
101 NEXT NET
NEXT
Ethereum $123,806,117 $1.06 $962,973 116,503,818 -1.99% sparkline
102 Aencoin AEN
Aencoin
Ethereum $121,204,194 $0.030301 $175,590 4,000,000,000 -8.67% sparkline
103 Chiliz CHZ
Chiliz
Ethereum $120,498,764 $0.013556 $7,142,653 8,888,888,888 5.03% sparkline
104 Ecoreal Estate ECOREAL
Ecoreal Estate
Ethereum $118,026,474 $0.118026 $1,723 1,000,000,000 11.85% sparkline
105 Yuan Chain Coin YCC
Yuan Chain ...
Ethereum $116,736,762 $0.011674 $203,480 10,000,000,000 -1.94% sparkline
106 Levolution LEVL
Levolution
Ethereum $115,397,807 $0.288495 $95,616 400,000,000 1.40% sparkline
107 SOLVE SOLVE
SOLVE
Ethereum $112,755,395 $0.112755 $564,026 1,000,000,000 -3.95% sparkline
108 botXcoin BOTX
botXcoin
Ethereum $109,880,946 $0.021976 $361,402 5,000,000,000 0.21% sparkline
109 Whole Network NODE
Whole Network
Ethereum $107,027,374 $0.010703 $18,241,135 10,000,000,000 -6.38% sparkline
110 Orbs ORBS
Orbs
Ethereum $106,167,687 $0.010617 $56,068,556 10,000,000,000 -0.64% sparkline
111 Nexo NEXO
Nexo
Ethereum $105,375,555 $0.105376 $10,748,498 1,000,000,000 1.09% sparkline
112 CoinHe Token CHT
CoinHe Token
Ethereum $105,201,572 $0.526008 $830,985 200,000,000 -1.29% sparkline
113 BitForex Token BF
BitForex Token
Ethereum $103,311,170 $0.010331 $8,377,453 10,000,000,000 -2.99% sparkline
114 Dai DAI
Dai
Ethereum $102,545,868 $1.00 $3,642,663 102,103,419 -0.24% sparkline
115 EDUCare EKT
EDUCare
Ethereum $102,510,631 $0.102511 $7,893,108 1,000,000,000 -0.33% sparkline
116 ChronoCoin CRN
ChronoCoin
NEO $99,001,646 $0.017430 $99,881 5,680,000,000 -0.48% sparkline
117 Quant QNT
Quant
Ethereum $98,699,448 $6.75 $20,198,412 14,612,493 8.62% sparkline
118 Cocos-BCX COCOS
Cocos-BCX
Ethereum $96,971,564 $0.000970 $3,988,811 100,000,000,000 1.92% sparkline
119 Dexter G DXG
Dexter G
Ethereum $96,713,420 $1.05 $1,892,237 91,834,503 -12.42% sparkline
120 RIF Token RIF
RIF Token
RSK Smart Bitcoin $90,938,570 $0.090939 $29,676,332 1,000,000,000 -5.43% sparkline
121 UNICORN Token UNI
UNICORN Token
Ethereum $89,458,702 $0.009128 $40,842 9,800,000,000 0.96% sparkline
122 1irstcoin FST
1irstcoin
Ethereum $88,968,656 $0.889687 $152,933 100,000,000 4.03% sparkline
123 Seele SEELE
Seele
Ethereum $87,987,635 $0.087988 $66,363,736 1,000,000,000 2.83% sparkline
124 Breezecoin BRZE
Breezecoin
Ethereum $87,918,158 $0.439591 $53,039 200,000,000 -0.10% sparkline
125 BHEX Token BHT
BHEX Token
Ethereum $87,907,812 $0.043283 $1,423,240 2,030,989,350 1.35% sparkline
126 Molecular Future MOF
Molecular F...
Ethereum $87,661,635 $0.876616 $39,307,057 100,000,000 9.46% sparkline
127 HUSD HUSD
HUSD
Ethereum $87,425,633 $1.00 $51,156,065 87,094,416 -0.11% sparkline
128 Status SNT
Status
Ethereum $86,887,037 $0.012768 $193,186,538 6,804,870,174 -1.15% sparkline
129 Alphacon ALP
Alphacon
Ethereum $85,321,825 $0.003413 $110,639 25,000,000,000 -19.89% sparkline
130 12Ships TSHP
12Ships
Ethereum $83,907,292 $0.016781 $318,022 5,000,000,000 -2.02% sparkline
131 Business Credit Substitute BCS
Business Cr...
Ethereum $80,886,392 $1.19 $381,841 68,000,000 1.87% sparkline
132 Decentraland MANA
Decentraland
Ethereum $79,298,251 $0.029987 $4,680,969 2,644,403,343 -0.60% sparkline
133 LINA LINA
LINA
Ethereum $79,266,356 $0.088074 $1,245,366 900,000,000 14.08% sparkline
134 Bitcoin BEP2 BTCB
Bitcoin BEP2
Binance Coin $79,115,233 $8789.60 $7,699 9,001 0.06% sparkline
135 Huobi Pool Token HPT
Huobi Pool ...
Ethereum $77,362,071 $0.007791 $1,054,518 9,929,432,936 -0.31% sparkline
136 BenePit Protocol BNP
BenePit Pro...
Ethereum $77,193,290 $0.002573 $1,734,697 30,000,000,000 -4.07% sparkline
137 Constellation DAG
Constellation
Ethereum $71,665,891 $0.019307 $2,163,305 3,711,998,690 6.00% sparkline
138 aelf ELF
aelf
Ethereum $70,675,871 $0.080313 $8,618,758 880,000,000 -0.75% sparkline
139 Harmony ONE
Harmony
Binance Coin $70,510,436 $0.005596 $2,963,889 12,600,000,000 -1.71% sparkline
140 ELA Coin ELAC
ELA Coin
Ethereum $68,675,419 $0.006868 $163,962 10,000,000,000 -5.00% sparkline
141 PressOne PRS
PressOne
Ethereum $68,480,963 $0.034240 $117,644 2,000,000,000 1.67% sparkline
142 Simone SON
Simone
Waves $66,706,971 $667.74 $138,487 99,900 -0.10% sparkline
143 Tierion TNT
Tierion
Ethereum $66,104,876 $0.066105 $498,506 1,000,000,000 -2.65% sparkline
144 Bitpanda Ecosystem Token BEST
Bitpanda Ec...
Ethereum $65,029,993 $0.065030 $4,218 1,000,000,000 1.09% sparkline
145 W Green Pay WGP
W Green Pay
Ethereum $63,683,235 $0.106139 $355,106 600,000,000 -7.87% sparkline
146 Dynamic Trading Rights DTR
Dynamic Tra...
Ethereum $62,836,357 $0.024156 $31,854 2,601,284,842 3.05% sparkline
147 iExec RLC RLC
iExec RLC
Ethereum $61,886,997 $0.711347 $1,261,204 86,999,785 0.28% sparkline
148 Amino Network AMIO
Amino Network
Ethereum $61,752,175 $0.061752 $599,680 1,000,000,000 6.02% sparkline
149 Enjin Coin ENJ
Enjin Coin
Ethereum $61,666,305 $0.061666 $15,476,273 1,000,000,000 -0.61% sparkline
150 Wixlar WIX
Wixlar
Ethereum $60,624,419 $0.011374 $6,539 5,330,000,000 124.43% sparkline
151 CNNS CNNS
CNNS
Ethereum $59,997,559 $0.006000 $313,247 10,000,000,000 -0.23% sparkline
152 PATHHIVE PHV
PATHHIVE
Ethereum $59,786,408 $0.017082 $7,376 3,500,000,000 21.44% sparkline
153 MaidSafeCoin MAID
MaidSafeCoin
Omni $59,399,778 $0.131255 $318,696 452,552,412 2.19% sparkline
154 Bitrue Coin BTR
Bitrue Coin
Ethereum $58,348,757 $0.058349 $371,163 1,000,000,000 -0.66% sparkline
155 Storj STORJ
Storj
Ethereum $57,379,962 $0.135012 $2,700,085 424,999,998 -1.41% sparkline
156 MixMarvel MIX
MixMarvel
Ethereum $57,324,663 $0.005732 $611,157 10,000,000,000 -3.92% sparkline
157 XMax XMX
XMax
Ethereum $57,280,418 $0.001909 $219,714,454 30,000,000,000 1.14% sparkline
158 Nectar NEC
Nectar
Ethereum $57,250,511 $0.056799 $5,613 1,007,949,847 4.37% sparkline
159 Pledge Coin PLG
Pledge Coin
Ethereum $57,134,385 $0.005713 $204,120 10,000,000,000 -5.24% sparkline
160 Ren REN
Ren
Ethereum $56,918,204 $0.056918 $5,180,213 1,000,000,000 1.45% sparkline
161 Dragon Token DT
Dragon Token
Ethereum $55,537,072 $2.59 $1,364 21,406,200 0.00% sparkline
162 QASH QASH
QASH
Ethereum $55,273,227 $0.055273 $161,523 1,000,000,000 0.49% sparkline
163 TOP TOP
TOP
Ethereum $54,855,404 $0.002743 $4,425,015 20,000,000,000 -5.00% sparkline
164 BitMax Token BTMX
BitMax Token
Ethereum $54,265,829 $0.068893 $3,189,177 787,683,608 0.62% sparkline
165 GoWithMi GMAT
GoWithMi
Ethereum $53,718,279 $0.003605 $187,696 14,900,000,000 0.00% sparkline
166 Crypterium CRPT
Crypterium
Ethereum $53,676,632 $0.537921 $250,381 99,785,291 4.80% sparkline
167 VestChain VEST
VestChain
Ethereum $52,977,784 $0.005988 $276,197 8,848,000,000 -0.61% sparkline
168 Nash Exchange NEX
Nash Exchange
NEO $52,698,106 $0.936088 $1,526,039 56,296,100 -7.41% sparkline
169 BigONE Token ONE
BigONE Token
Ethereum $52,293,145 $0.003908 $3,983,070 13,382,081,034 -0.11% sparkline
170 Flexacoin FXC
Flexacoin
Ethereum $51,991,803 $0.002450 $20,518 21,223,945,749 0.42% sparkline
171 MovieBloc MBL
MovieBloc
Ethereum $51,883,689 $0.001729 $3,842,787 30,000,000,000 -2.25% sparkline
172 Echoin EC
Echoin
Ethereum $51,130,795 $0.025565 $3,324,895 2,000,000,000 -5.12% sparkline
173 VideoCoin VID
VideoCoin
Ethereum $50,322,657 $0.189897 $2,620,468 265,000,000 6.75% sparkline
174 Waltonchain WTC
Waltonchain
Ethereum $50,172,531 $0.716750 $1,870,891 70,000,000 1.16% sparkline
175 UGAS UGAS
UGAS
Ethereum $48,968,985 $0.048969 $1,770,368 1,000,000,000 1.18% sparkline
176 Ripio Credit Network RCN
Ripio Credi...
Ethereum $48,213,473 $0.048216 $3,600,899 999,942,647 2.07% sparkline
177 Pundi X NPXS
Pundi X
Ethereum $46,554,837 $0.000179 $795,885 259,810,708,833 -1.18% sparkline
178 Fetch.ai FET
Fetch.ai
Ethereum $46,457,188 $0.040293 $9,518,144 1,152,997,575 -1.58% sparkline
179 Decentralized Vulnerability Platform DVP
Decentraliz...
Ethereum $46,333,867 $0.009267 $11,420,898 5,000,000,000 -0.34% sparkline
180 Dragon Coins DRG
Dragon Coins
Ethereum $45,703,063 $0.103238 $77,222 442,695,970 6.26% sparkline
181 Power Ledger POWR
Power Ledger
Ethereum $45,314,714 $0.045315 $29,059,230 1,000,000,000 -0.31% sparkline
182 Golem GNT
Golem
Ethereum $45,264,197 $0.045264 $3,967,003 1,000,000,000 -0.67% sparkline
183 Aladdin ADN
Aladdin
Ethereum $45,174,775 $0.000452 $3,011,207 100,000,000,000 -0.26% sparkline
184 B91 B91
B91
Ethereum $44,916,471 $0.008807 $11,915 5,100,000,000 -50.79% sparkline
185 Digitex Futures DGTX
Digitex Fut...
Ethereum $44,594,367 $0.044594 $1,875,590 1,000,000,000 3.49% sparkline
186 QUSD QUSD
QUSD
Ethereum $44,555,378 $0.012730 $4,498 3,500,000,000 0.16% sparkline
187 Loopring LRC
Loopring
Ethereum $43,708,769 $0.031786 $3,552,334 1,375,076,040 -0.60% sparkline
188 Valor Token VALOR
Valor Token
Ethereum $43,706,815 $0.437068 $255,884 100,000,000 -0.43% sparkline
189 MediBloc [ERC20] MEDX
MediBloc [E...
Ethereum $43,666,253 $0.004367 $80,620 10,000,000,000 -0.90% sparkline
190 IoTeX IOTX
IoTeX
Ethereum $43,295,038 $0.004330 $1,954,168 10,000,000,000 -3.49% sparkline
191 BQT BQTX
BQT
Ethereum $43,293,673 $0.054117 $788,800 800,000,000 -2.11% sparkline
192 Enigma ENG
Enigma
Ethereum $43,037,946 $0.286920 $759,951 150,000,000 -0.79% sparkline
193 FunFair FUN
FunFair
Ethereum $42,321,823 $0.003847 $932,028 10,999,873,621 -5.82% sparkline
194 Sealchain SEAL
Sealchain
Ethereum $42,206,436 $0.023448 $1,854,184 1,800,000,000 -6.93% sparkline
195 Poseidon Network QQQ
Poseidon Ne...
Ethereum $42,205,653 $0.002010 $206,972 21,000,000,000 -3.15% sparkline
196 Webflix Token WFX
Webflix Token
Ethereum $41,992,764 $0.001555 $943,095 27,000,000,000 14.24% sparkline
197 Elrond ERD
Elrond
Binance Coin $41,887,456 $0.002094 $4,103,616 20,000,000,000 2.66% sparkline
198 Custody Token CUST
Custody Token
Ethereum $41,765,267 $0.004177 $1,699 10,000,000,000 -16.66% sparkline
199 Celer Network CELR
Celer Network
Ethereum $41,598,707 $0.004160 $4,524,702 10,000,000,000 -1.25% sparkline
200 Function X FX
Function X
Ethereum $41,252,630 $0.108960 $14,338,406 378,604,525 -1.83% sparkline
Total Market Cap: $582,364,373,387
Last updated: Nov 13, 2019 2:54 AM UTC