Исторический "снимок" - 28 February 2026

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$1,339,661,972,256.99	$66,995.86	19,996,190 BTC	$42,041,497,112.34	-0.29%	1.69%	-1.48%
2	ETH Ethereum	ETH	$237,166,329,705.64	$1,965.05	120,692,230 ETH *	$21,675,923,668.84	-0.19%	1.78%	-0.44%
3	USDT Tether USDt	USDT	$183,641,660,327.92	$1.0000	183,633,868,265 USDT *	$85,573,259,178.63	-0.03%	0.01%	0.03%
4	BNB BNB	BNB	$84,166,945,432.76	$617.25	136,358,751 BNB *	$1,819,918,583.66	-0.25%	0.53%	-1.38%
5	XRP XRP	XRP	$84,135,466,648.78	$1.3772	61,090,376,977 XRP *	$4,148,957,315.13	-0.44%	1.57%	-3.80%
6	USDC USDC	USDC	$75,188,611,435.92	$0.9999	75,188,730,899 USDC *	$10,363,212,513.62	-0.04%	<0.01%	0.00%
7	SOL Solana	SOL	$48,048,759,502.07	$84.37	569,526,333 SOL *	$4,761,528,426.99	-0.21%	2.95%	-0.99%
8	TRX TRON	TRX	$26,713,294,836.41	$0.282	94,740,185,525 TRX *	$485,306,095.38	-0.12%	-0.31%	-2.41%
9	DOGE Dogecoin	DOGE	$15,890,690,659.95	$0.09406	168,934,013,127 DOGE	$1,541,167,338.67	-0.11%	0.74%	-4.48%
10	ADA Cardano	ADA	$10,160,343,284.67	$0.2816	36,078,864,112 ADA *	$728,039,640.82	0.16%	1.44%	0.57%
11	BCH Bitcoin Cash	BCH	$9,147,682,980.21	$457.36	20,001,206 BCH	$389,769,799.96	-1.06%	-0.91%	-18.94%
12	LEO UNUS SED LEO	LEO	$8,253,490,662.50	$8.9589	921,262,446 LEO *	$735,923.84	-0.44%	1.78%	7.01%
13	HYPE Hyperliquid	HYPE	$8,047,386,587.25	$31.16	258,229,341 HYPE *	$353,750,135.50	0.84%	14.09%	4.74%
14	CC Canton	CC	$6,384,681,672.69	$0.1684	37,918,323,502 CC *	$38,281,695.11	0.19%	-1.30%	5.41%
15	LINK Chainlink	LINK	$6,262,245,514.68	$8.8437	708,099,970 LINK *	$489,891,844.27	-0.30%	1.55%	-0.36%
16	XMR Monero	XMR	$6,214,199,585.63	$336.87	18,446,744 XMR	$89,343,552.34	-1.30%	-0.26%	3.15%
17	USDe Ethena USDe	USDe	$6,043,799,798.50	$0.9994	6,047,262,776 USDe *	$64,285,068.83	0.00%	0.02%	0.03%
18	DAI Dai	DAI	$5,365,870,759.77	$1.0001	5,365,382,703 DAI *	$119,840,573.39	0.00%	0.01%	0.01%
19	XLM Stellar	XLM	$5,247,359,756.07	$0.1592	32,955,622,114 XLM *	$162,101,572.80	-0.33%	0.22%	-1.14%
20	USD1 World Liberty Financial USD	USD1	$4,703,086,502.28	$0.9996	4,705,095,338 USD1 *	$1,757,482,173.01	0.00%	-0.03%	0.04%
	Hedera
	PayPal USD
	Litecoin
	Avalanche
	Zcash
	Sui
	Shiba Inu
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	Polkadot
	PAX Gold
	Uniswap
	Mantle
	Bittensor
	MemeCore
	Aster
	Global Dollar
	Aave
	OKB
	Pi
	Sky
	Pepe
	Bitget Token
	NEAR Protocol
	Ripple USD
	Ethereum Classic
	Internet Computer
	Ondo
	Polygon (prev. MATIC)
	Worldcoin
	USDD
	KuCoin Token
	Midnight
	Cosmos
	Ethena
	Kaspa
	GateToken
	OFFICIAL TRUMP
	Flare
	Algorand
	Quant
	Filecoin
	Aptos
	Render
	Morpho
	Pump.fun
	XDC Network
	United Stables
	VeChain
	Arbitrum
	pippin
	Jupiter
	Nexo
	Stable
	LayerZero
	Decred
	Bonk
	TrueUSD
	Stacks
	Virtuals Protocol
	Sei
	Kite
	EURC
	Pudgy Penguins
	PancakeSwap
	JUST
	Dash
	Tezos
	First Digital USD
	ether.fi
	Curve DAO Token
	Chiliz
	Artificial Superintelligence Alliance
	Kaia
	Lighter
	Gnosis
	BitTorrent [New]
	AINFT
	Aerodrome Finance
	Immutable
	Story
	Bitcoin SV
	Humanity Protocol
	Injective
	Sun [New]
	IOTA
	SPX6900
	Celestia
	DeXe
	The Graph
	Pyth Network
	JasmyCoin
	DoubleZero
	FLOKI
	Maple Finance
	Lido DAO
	Optimism
	Conflux
	River
	Telcoin
	Terra Classic
	The Sandbox
	Helium
	AB
	Ethereum Name Service
	Lombard
	Monad
	Starknet
	Axie Infinity
	Pendle
	Trust Wallet Token
	Zebec Network
	dogwifhat
	Theta Network
	Decentraland
	Neo
	Falcon Finance
	Vision
	Plasma
	Compound
	Onyxcoin
	ZKsync
	Convex Finance
	BUILDon
	Fluid
	Gala
	MX Token
	Fartcoin
	OriginTrail
	Raydium
	Basic Attention Token
	Sentient
	eCash
	Berachain
	THORChain
	0G
	WEMIX
	Golem
	MultiversX
	SafePal
	Vaulta
	1inch
	Walrus
	Amp
	DeepBook Protocol
	CoW Protocol
	Jito
	EigenCloud
	Seeker
	Livepeer
	Sonic
	Official Melania Meme
	Synthetix
	Aethir
	MYX Finance
	Arweave
	Gas
	Stargate Finance
	Wormhole
	AWE
	FTX Token
	Defi App
	Fogo
	Theta Fuel
	YZY MONEY
	Qtum
	Horizen
	Beam
	yearn.finance
	Verge
	Meteora
	Ravencoin
	Reserve Rights
	Open Campus
	Akash Network
	0x Protocol
	Oasis
	Toshi