Исторический "снимок" - 16 February 2026

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$1,376,215,669,655.77	$68,843.15	19,990,596 BTC	$33,618,145,425.51	0.36%	0.08%	-1.82%
2	ETH Ethereum	ETH	$241,133,570,996.40	$1,997.92	120,692,440 ETH *	$19,219,250,472.72	0.39%	1.62%	-5.02%
3	USDT Tether USDt	USDT	$183,671,127,833.63	$0.9996	183,751,887,997 USDT *	$72,812,546,747.72	-0.01%	-0.01%	<0.01%
4	XRP XRP	XRP	$90,564,447,042.75	$1.4867	60,917,315,351 XRP *	$3,105,203,545.87	0.15%	0.80%	3.52%
5	BNB BNB	BNB	$85,438,690,548.52	$626.57	136,359,220 BNB *	$1,384,918,308.10	0.06%	1.94%	-1.48%
6	USDC USDC	USDC	$73,684,750,373.88	$1.0000	73,683,194,086 USDC *	$9,065,005,222.37	-0.02%	-0.01%	0.02%
7	SOL Solana	SOL	$49,098,355,178.76	$86.43	568,078,738 SOL *	$3,523,436,883.34	0.76%	0.49%	-0.31%
8	TRX TRON	TRX	$26,931,783,179.77	$0.2843	94,726,289,208 TRX *	$571,693,196.23	0.02%	1.39%	2.01%
9	DOGE Dogecoin	DOGE	$17,042,800,964.20	$0.101	168,770,853,127 DOGE	$1,222,534,497.92	0.35%	-1.63%	5.17%
10	BCH Bitcoin Cash	BCH	$11,370,470,256.42	$568.64	19,995,850 BCH	$380,643,662.27	-0.26%	2.63%	6.73%
11	ADA Cardano	ADA	$10,296,542,720.99	$0.2855	36,066,145,197 ADA *	$382,494,768.36	0.14%	1.32%	5.85%
12	HYPE Hyperliquid	HYPE	$8,074,659,880.58	$31.15	259,199,045 HYPE *	$181,479,199.60	1.43%	1.66%	-0.53%
13	LEO UNUS SED LEO	LEO	$7,821,811,155.32	$8.4896	921,342,942 LEO *	$763,889.45	0.28%	0.82%	-0.93%
14	LINK Chainlink	LINK	$6,320,172,248.83	$8.9255	708,099,970 LINK *	$546,540,480.68	0.26%	1.64%	1.08%
15	USDe Ethena USDe	USDe	$6,297,503,243.26	$0.9988	6,304,816,960 USDe *	$84,644,904.44	-0.02%	<0.01%	0.01%
16	CC Canton	CC	$6,038,740,638.80	$0.1599	37,772,506,433 CC *	$8,679,159.32	-0.28%	-1.37%	-3.41%
17	XMR Monero	XMR	$6,021,717,931.33	$326.44	18,446,744 XMR	$70,633,775.65	-0.07%	-1.45%	-2.53%
18	XLM Stellar	XLM	$5,572,835,664.55	$0.1697	32,842,835,905 XLM *	$114,928,177.44	0.09%	-0.37%	6.38%
19	DAI Dai	DAI	$5,363,573,920.03	$0.9997	5,365,382,703 DAI *	$110,493,323.62	-0.02%	-0.01%	-0.01%
20	USD1 World Liberty Financial USD	USD1	$5,222,182,811.97	$0.9989	5,227,673,462 USD1 *	$1,469,447,437.84	-0.02%	-0.05%	-0.10%
	Zcash
	Hedera
	Litecoin
	PayPal USD
	Avalanche
	Shiba Inu
	Sui
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	PAX Gold
	Polkadot
	Uniswap
	Bittensor
	Mantle
	Aave
	Pepe
	Aster
	MemeCore
	OKB
	Bitget Token
	Global Dollar
	Pi
	Sky
	Ripple USD
	Ethereum Classic
	NEAR Protocol
	Ondo
	Internet Computer
	Worldcoin
	Polygon (prev. MATIC)
	Cosmos
	KuCoin Token
	USDD
	Ethena
	Midnight
	Kaspa
	Quant
	Algorand
	GateToken
	Flare
	OFFICIAL TRUMP
	Pump.fun
	Render
	Filecoin
	XDC Network
	Aptos
	United Stables
	VeChain
	Arbitrum
	pippin
	Bonk
	Nexo
	Jupiter
	Stable
	Morpho
	LayerZero
	Sei
	TrueUSD
	Stacks
	Dash
	MYX Finance
	Humanity Protocol
	EURC
	Pudgy Penguins
	PancakeSwap
	Virtuals Protocol
	Tezos
	Chiliz
	Lighter
	Decred
	Story
	Optimism
	First Digital USD
	Artificial Superintelligence Alliance
	JUST
	Curve DAO Token
	Kite
	Kaia
	ether.fi
	Bitcoin SV
	BitTorrent [New]
	Gnosis
	Immutable
	Sun [New]
	AINFT
	Pyth Network
	Injective
	FLOKI
	Celestia
	IOTA
	SPX6900
	The Graph
	JasmyCoin
	Aerodrome Finance
	Lido DAO
	Maple Finance
	Conflux
	DoubleZero
	Telcoin
	Starknet
	Helium
	Ethereum Name Service
	Monad
	River
	AB
	dogwifhat
	The Sandbox
	Axie Infinity
	Trust Wallet Token
	Theta Network
	Pendle
	Decentraland
	Onyxcoin
	Fartcoin
	Neo
	ZKsync
	Zebec Network
	Compound
	DeXe
	Convex Finance
	Gala
	Basic Attention Token
	Falcon Finance
	Terra Classic
	AWE
	Golem
	Plasma
	Vision
	OriginTrail
	Lombard
	Fluid
	Raydium
	eCash
	MX Token
	Sentient
	BUILDon
	WEMIX
	THORChain
	MultiversX
	DeepBook Protocol
	Sonic
	Vaulta
	Berachain
	0G
	SafePal
	Walrus
	1inch
	Arweave
	Amp
	Kamino
	EigenCloud
	FTX Token
	Livepeer
	Beam
	Jito
	CoW Protocol
	Official Melania Meme
	Horizen
	Wormhole
	Meteora
	Theta Fuel
	Gas
	Seeker
	Open Campus
	Aethir
	Qtum
	Ravencoin
	yearn.finance
	Synthetix
	Verge
	Reserve Rights
	币安人生
	Stargate Finance
	Akash Network
	YZY MONEY
	ApeCoin
	Dog (Bitcoin)
	Toshi