Исторический "снимок" - 14 February 2026

← Предыдущая неделя Посмотреть все

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$1,394,615,303,809.34	$69,767.62	19,989,434 BTC	$36,012,397,644.78	-0.25%	1.32%	0.70%
2	ETH Ethereum	ETH	$251,765,657,485.00	$2,086.01	120,692,458 ETH *	$16,925,555,542.56	-0.18%	1.83%	-0.22%
3	USDT Tether USDt	USDT	$183,741,913,726.34	$0.9996	183,816,960,129 USDT *	$73,218,628,090.12	0.00%	0.01%	0.03%
4	XRP XRP	XRP	$91,983,900,778.42	$1.5100	60,917,315,351 XRP *	$2,654,584,108.41	0.59%	7.28%	6.02%
5	BNB BNB	BNB	$86,362,515,867.10	$633.35	136,359,313 BNB *	$1,422,078,768.33	0.13%	2.30%	-2.16%
6	USDC USDC	USDC	$73,547,974,798.65	$1.0000	73,546,428,787 USDC *	$6,375,258,457.45	0.01%	<0.01%	0.01%
7	SOL Solana	SOL	$50,071,653,195.05	$88.16	567,958,006 SOL *	$2,954,230,208.89	-0.49%	4.55%	0.59%
8	TRX TRON	TRX	$26,762,415,580.91	$0.2825	94,723,895,169 TRX *	$456,955,213.25	-0.03%	0.16%	1.60%
9	DOGE Dogecoin	DOGE	$18,759,046,444.87	$0.1112	168,743,833,127 DOGE	$1,609,438,575.75	-1.43%	15.10%	13.12%
10	BCH Bitcoin Cash	BCH	$11,253,997,804.02	$562.84	19,994,934 BCH	$407,116,551.72	-0.30%	-0.25%	7.23%
11	ADA Cardano	ADA	$10,649,115,473.69	$0.2953	36,066,145,197 ADA *	$522,403,277.65	-0.82%	8.28%	8.41%
12	HYPE Hyperliquid	HYPE	$8,268,892,001.20	$31.89	259,301,283 HYPE *	$202,704,412.33	0.77%	0.87%	1.41%
13	LEO UNUS SED LEO	LEO	$7,985,045,946.65	$8.6666	921,362,887 LEO *	$627,267.51	0.01%	2.79%	10.84%
14	XMR Monero	XMR	$6,597,759,390.78	$357.67	18,446,744 XMR	$80,490,244.32	-0.64%	1.56%	8.50%
15	LINK Chainlink	LINK	$6,435,532,480.59	$9.0885	708,099,970 LINK *	$579,907,708.57	-0.65%	3.65%	1.97%
16	USDe Ethena USDe	USDe	$6,298,138,626.88	$0.9989	6,304,761,811 USDe *	$72,652,203.27	<0.01%	0.00%	<0.01%
17	CC Canton	CC	$6,261,579,279.33	$0.1658	37,756,573,976 CC *	$13,607,385.86	-0.83%	5.00%	-1.33%
18	XLM Stellar	XLM	$5,732,877,976.66	$0.1746	32,842,846,630 XLM *	$136,860,207.96	-0.32%	6.04%	7.83%
19	DAI Dai	DAI	$5,364,915,621.64	$0.9999	5,365,382,703 DAI *	$123,905,903.08	0.01%	-0.01%	0.02%
20	ZEC Zcash	ZEC	$5,337,392,595.18	$322.78	16,535,471 ZEC	$637,016,584.92	-0.89%	20.58%	34.18%
	World Liberty Financial USD
	Hedera
	Litecoin
	Shiba Inu
	Avalanche
	PayPal USD
	Sui
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	Polkadot
	PAX Gold
	Uniswap
	Mantle
	Bittensor
	Pepe
	Aave
	Aster
	MemeCore
	Bitget Token
	OKB
	Sky
	Pi
	Global Dollar
	Ripple USD
	Ondo
	Ethereum Classic
	Internet Computer
	NEAR Protocol
	Worldcoin
	Polygon (prev. MATIC)
	KuCoin Token
	Cosmos
	Ethena
	USDD
	Midnight
	Kaspa
	Quant
	Algorand
	Flare
	GateToken
	Pump.fun
	OFFICIAL TRUMP
	Render
	Aptos
	Filecoin
	VeChain
	XDC Network
	United Stables
	pippin
	Arbitrum
	Bonk
	MYX Finance
	Nexo
	LayerZero
	Jupiter
	Morpho
	Sei
	Dash
	Stacks
	Pudgy Penguins
	TrueUSD
	Humanity Protocol
	EURC
	Tezos
	Virtuals Protocol
	PancakeSwap
	Chiliz
	Decred
	Story
	Optimism
	Artificial Superintelligence Alliance
	Lighter
	Stable
	First Digital USD
	Curve DAO Token
	Kaia
	JUST
	BitTorrent [New]
	Gnosis
	ether.fi
	Bitcoin SV
	Kite
	Immutable
	AINFT
	Pyth Network
	FLOKI
	Sun [New]
	Maple Finance
	Injective
	SPX6900
	Aerodrome Finance
	Celestia
	The Graph
	IOTA
	JasmyCoin
	Lido DAO
	Conflux
	River
	DoubleZero
	Telcoin
	Starknet
	Ethereum Name Service
	dogwifhat
	Axie Infinity
	Monad
	AB
	The Sandbox
	Trust Wallet Token
	Theta Network
	Fartcoin
	Decentraland
	Pendle
	Zebec Network
	Helium
	ZKsync
	Neo
	Onyxcoin
	Gala
	Basic Attention Token
	DeXe
	Compound
	Convex Finance
	Golem
	Falcon Finance
	Terra Classic
	Fluid
	Vision
	Plasma
	Lombard
	OriginTrail
	Raydium
	AWE
	eCash
	Sentient
	MX Token
	MultiversX
	Berachain
	BUILDon
	THORChain
	WEMIX
	Vaulta
	Sonic
	Walrus
	SafePal
	1inch
	DeepBook Protocol
	Arweave
	0G
	Amp
	EigenCloud
	CoW Protocol
	Seeker
	Jito
	Livepeer
	Beam
	Official Melania Meme
	Kamino
	Horizen
	FTX Token
	Wormhole
	Theta Fuel
	Meteora
	Aethir
	币安人生
	Gas
	Open Campus
	Qtum
	Verge
	Stargate Finance
	Synthetix
	Toshi
	Reserve Rights
	Ravencoin
	yearn.finance
	ApeCoin
	Dog (Bitcoin)
	Creditcoin
	Cheems (cheems.pet)