Исторический "снимок" - 10 September 2017

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$68,263,777,323.30	$4,122.94	16,557,075 BTC	$1,679,090,304.00	-1.18%	-2.34%	-9.24%
2	ETH Ethereum	ETH	$27,300,079,135.16	$288.75	94,546,748 ETH	$698,326,464.00	-1.58%	-1.70%	-15.81%
3	BCH Bitcoin Cash	BCH	$8,900,563,272.64	$537.07	16,572,538 BCH	$289,508,160.00	2.45%	-1.82%	-10.38%
4	XRP XRP	XRP	$8,168,408,463.99	$0.213	38,343,841,883 XRP	$117,090,568.00	-0.61%	1.60%	-5.90%
5	LTC Litecoin	LTC	$3,257,754,252.61	$61.61	52,874,057 LTC	$529,848,032.00	-2.08%	-6.78%	-19.68%
6	DASH Dash	DASH	$2,416,792,514.18	$320.11	7,549,938 DASH	$27,435,428.00	-0.53%	-0.55%	-9.53%
7	XEM NEM	XEM	$2,312,772,273.76	$0.257	8,999,999,999 XEM	$6,543,573.00	-1.10%	-3.59%	-15.50%
8	XMR Monero	XMR	$1,692,133,440.18	$112.33	15,064,478 XMR	$50,725,192.00	-0.51%	-2.85%	-8.76%
9	MIOTA IOTA	MIOTA	$1,377,553,722.27	$0.4956	2,779,530,283 MIOTA	$32,733,058.00	-1.35%	-11.53%	-32.23%
10	ETC Ethereum Classic	ETC	$1,303,344,867.19	$13.66	95,392,483 ETC	$210,528,400.00	-3.24%	-8.10%	-26.82%
11	NEO Neo	NEO	$1,137,368,488.31	$22.75	50,000,000 NEO	$54,002,500.00	-1.63%	3.47%	-23.13%
12	OMG OmiseGO	OMG	$1,121,242,325.71	$11.40	98,312,024 OMG	$53,265,832.00	-1.93%	-5.80%	10.93%
13	BCC BitConnect	BCC	$819,219,066.76	$122.92	6,664,913 BCC	$4,644,026.50	-0.49%	-4.86%	-3.08%
14	QTUM Qtum	QTUM	$753,971,819.88	$12.78	59,000,000 QTUM	$172,686,976.00	-3.32%	-4.33%	-16.59%
15	LSK Lisk	LSK	$736,327,421.68	$6.5699	112,075,455 LSK	$13,946,213.00	-1.89%	-4.49%	-4.03%
16	STRAT Stratis	STRAT	$577,246,602.53	$5.8581	98,538,148 STRAT	$8,637,123.00	-1.85%	2.15%	-9.45%
17	ZEC Zcash	ZEC	$458,994,578.92	$212.91	2,155,856 ZEC	$26,701,388.00	-0.72%	0.49%	-16.17%
18	WAVES Waves	WAVES	$440,792,083.74	$4.4079	100,000,000 WAVES	$5,469,694.00	-2.98%	-0.95%	-14.42%
19	USDT Tether	USDT	$405,899,671.38	$1.0055	403,697,782 USDT	$163,772,928.00	0.20%	0.24%	-0.03%
20	HC HyperCash	HC	$383,699,890.14	$11.42	33,600,000 HC	$21,906,996.00	-1.74%	-8.65%	-45.20%
	Steem
	Ark
	Bytecoin
	MaidSafeCoin
	Stellar
	TenX
	Golem
	BitShares
	EOS
	Augur
	Komodo
	Metal
	Factom
	Basic Attention Token
	Iconomi
	PIVX
	Veritaseum
	Civic
	Siacoin
	Obyte
	MCAP
	Decred
	DigixDAO
	Nexus
	Dogecoin
	Gnosis
	Syscoin
	Populous
	BitcoinDark
	DigiByte
	Ardor
	0x
	GameCredits
	Verge
	Status
	SingularDTV
	Binance Coin
	FunFair
	Aeternity
	MCO
	Gas
	Blocknet
	Lykke
	Nxt
	Ubiq
	NavCoin
	Bancor
	Particl
	Voyager Token
	Aragon
	Wings
	MobileGo
	GXChain
	NoLimitCoin
	Storj
	Edgeless
	Tierion
	Monetha
	CloakCoin
	Cofound.it
	Bytom
	Agrello
	Pillar
	Gulden
	AdEx
	Melon
	XEL
	Waltonchain
	iExec RLC
	LEOcoin
	I/O Coin
	ReddCoin
	Aidos Kuneen
	DECENT
	district0x
	Peercoin
	FairCoin
	Vertcoin
	Monolith
	Quantum Resistant Ledger
	Loopring
	SONM
	Rise
	vSlice
	Emercoin
	TaaS
	Mothership
	Counterparty
	The ChampCoin
	Triggers
	OKCash
	adToken
	MonaCoin
	ION
	Numeraire
	FirstBlood
	Stox
	Round
	Rialto
	Zcoin
	Viacoin
	Expanse
	Etheroll
	Patientory
	Namecoin
	Burst
	Bankcoin
	Polybius
	Lunyr
	WeTrust
	Xaurum
	Safex Token
	Crown
	BitBay
	Po.et
	Mysterium
	Radium
	LBRY Credits
	Peerplays
	Humaniq
	PotCoin
	Blox
	ATC Coin
	Clams
	Santiment Network Token
	MonetaryUnit
	SIBCoin
	Omni
	Unobtanium
	Mooncoin
	Asch
	InvestFeed
	Horizen
	Skycoin
	Quantum
	SpreadCoin
	Nexium
	DigitalNote
	Diamond
	Rubycoin
	Golos
	HyperSpace
	Energycoin
	SaluS
	Wagerr
	BlackCoin
	Metaverse ETP
	ICO
	Matchpool
	Shift
	Agoras Tokens
	Chrono.tech
	Swarm City
	E-coin
	Databits
	GridCoin
	OAX
	Waves Community Token
	Donu
	BCAP
	Soarcoin
	FLO
	XCurrency
	Nano
	Aeon
	bitCNY
	Fujinto
	EDC Blockchain
	OBITS
	MarteXcoin
	RevolutionVR
	Gambit
	Primas
	IXT
	Pinkcoin
	Nimiq Exchange Token
	ECC
	VeriCoin
	BitCrystals
	YbCoin