×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,915시장:  20,642시가총액:  $197,005,061,52524시간 거래량:  $58,074,274,270BTC 우세:  66.8%
시가총액:  $197,005,061,52524시간 거래량:  $58,074,274,270BTC 우세:  66.8%암호화폐:  4,915시장:  20,642

과거 스냅샷 - 17 November 2019

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$154,861,842,425
$8,577.98
18,053,425 BTC
$18,668,638,897
-1.19%
0.32%
-5.24%
2
ETH
$20,102,654,601
$185.12
108,593,008 ETH
$7,364,325,471
-0.90%
0.93%
-2.52%
3
XRP
$11,485,052,604
$0.265253
43,298,481,757 XRP *
$1,273,573,229
-1.06%
0.58%
-5.71%
4
BCH
$4,869,324,517
$268.74
18,118,875 BCH
$1,565,942,482
-1.43%
0.42%
-8.61%
5
USDT
$4,142,844,476
$1.01
4,108,044,456 USDT *
$20,418,489,157
-0.86%
0.18%
0.51%
6
LTC
$3,794,900,734
$59.57
63,701,446 LTC
$3,215,100,478
-1.25%
1.51%
-6.76%
7
EOS
$3,218,347,132
$3.42
940,608,996 EOS *
$1,573,105,687
-0.95%
0.53%
-4.70%
8
BNB
$3,151,297,091
$20.26
155,536,713 BNB *
$224,982,344
-1.02%
0.00%
-1.28%
9
BSV
$2,246,662,178
$124.34
18,068,415 BSV
$433,044,444
-1.15%
0.02%
-8.06%
10
XLM
$1,446,685,558
$0.072137
20,054,779,554 XLM *
$197,097,974
-0.83%
0.35%
-7.81%
11
TRX
$1,259,812,513
$0.018893
66,682,072,191 TRX
$896,891,602
-1.24%
0.43%
-2.49%
12
ADA
$1,177,627,885
$0.045421
25,927,070,538 ADA
$74,834,540
-1.52%
2.74%
3.75%
13
XMR
$1,075,882,950
$62.14
17,312,551 XMR
$201,294,251
-1.45%
0.24%
-2.86%
14
LINK
$1,026,161,955
$2.93
350,000,000 LINK *
$99,099,080
-0.42%
-1.87%
5.55%
15
LEO
$975,032,313
$0.975521
999,498,893 LEO *
$8,372,881
-1.02%
0.29%
-1.58%
16
HT
$878,332,589
$3.64
241,284,047 HT *
$164,664,145
-1.29%
-0.64%
-6.93%
17
NEO
$858,760,423
$12.17
70,538,831 NEO *
$411,707,985
-0.98%
-1.93%
10.10%
18
XTZ
$767,707,353
$1.16
660,373,612 XTZ *
$22,483,167
-1.25%
-0.38%
-5.52%
19
ATOM
$748,307,219
$3.92
190,688,439 ATOM *
$119,429,121
-0.83%
-1.44%
-6.02%
20
MIOTA
$720,280,246
$0.259137
2,779,530,283 MIOTA *
$8,438,805
-1.18%
0.38%
-3.18%
21
MKR
$672,669,073
$672.67
1,000,000 MKR *
$6,084,081
-0.17%
7.54%
-0.22%
22
DASH
$625,601,663
$68.30
9,159,003 DASH
$297,447,134
-0.96%
-0.15%
-4.81%
23
ETC
$535,563,657
$4.65
115,164,423 ETC
$578,014,319
-1.09%
-0.49%
-8.08%
24
ONT
$486,202,554
$0.827789
587,351,170 ONT *
$109,750,709
-1.20%
-1.33%
-2.92%
25
USDC
$445,015,572
$1.01
441,387,718 USDC *
$348,968,468
-0.87%
0.06%
0.49%
26
VET
$428,033,844
$0.007719
55,454,734,800 VET *
$105,893,247
1.31%
4.60%
36.07%
27
CRO
$424,830,810
$0.036210
11,732,420,091 CRO *
$15,593,484
-2.62%
1.51%
0.90%
28
BAT
$376,897,060
$0.277868
1,356,386,751 BAT *
$79,036,662
-0.06%
3.53%
12.05%
29
XEM
$375,032,755
$0.041670
8,999,999,999 XEM *
$34,384,363
-0.88%
-3.10%
2.86%
30
INO
$349,594,167
$1.94
180,003,180 INO *
$3,199
-0.71%
-0.13%
-5.33%
31
DOGE
$323,291,534
$0.002648
122,091,775,423 DOGE
$74,498,787
-1.34%
-0.75%
-4.16%
32
ZEC
$284,419,931
$36.12
7,873,694 ZEC
$123,108,414
-1.13%
-0.09%
-3.84%
33
DCR
$248,622,429
$23.26
10,688,575 DCR
$14,879,369
-1.25%
0.62%
10.32%
34
PZM
$232,795,777
$0.604506
385,100,587 PZM *
$248,496
-0.42%
-5.03%
-14.84%
35
PAX
$228,844,024
$1.01
226,451,234 PAX *
$214,537,612
-0.95%
0.23%
0.42%
36
INB
$223,695,529
$0.639308
349,902,689 INB *
$10,766,803
-0.75%
1.66%
-12.47%
37
HEDG
$212,066,586
$0.735497
288,330,855 HEDG *
$265,680
0.04%
2.23%
-2.21%
38
QTUM
$206,600,410
$2.15
96,171,496 QTUM *
$264,659,723
-1.54%
-0.56%
-1.58%
39
CENNZ
$196,720,347
$0.184928
1,063,764,634 CENNZ *
$626,707
-2.24%
12.12%
36.11%
40
MIN
$183,818,243
$1.30
141,339,316 MIN *
$4,285,851
-5.98%
-8.36%
9.59%
41
MEXC
$181,216,492
$0.196955
920,092,826 MEXC *
$100,509
-1.37%
-13.12%
-11.44%
42
TUSD
$168,336,564
$1.01
166,845,371 TUSD *
$260,141,639
-0.84%
0.15%
0.54%
43
ZRX
$167,832,620
$0.278767
602,053,821 ZRX *
$13,542,740
-1.09%
-1.90%
-9.78%
44
SNX
$158,866,037
$1.09
145,173,407 SNX *
$609,188
-1.34%
14.47%
42.91%
45
HOT
$157,588,673
$0.000977
161,294,841,454 HOT *
$9,800,385
-1.20%
-0.23%
0.25%
46
THX
$154,394,735
$7.13
21,652,254 THX *
$171,407
-1.38%
3.66%
-13.37%
47
OMG
$145,066,188
$1.03
140,245,398 OMG *
$100,695,745
-1.66%
-1.26%
2.94%
48
VSYS
$142,082,861
$0.076636
1,853,985,945 VSYS *
$3,345,271
-0.81%
-0.63%
-5.02%
49
THR
$140,645,664
$1,622.47
86,686 THR *
$170,699
-1.38%
7.61%
-5.35%
50
BTG
$140,082,394
$8.00
17,513,924 BTG
$14,696,585
-1.11%
0.20%
-9.60%
51
RVN
$130,403,000
$0.026740
4,876,660,000 RVN
$4,804,578
-1.26%
-0.48%
-8.50%
52
REP
$127,201,499
$11.56
11,000,000 REP *
$7,245,207
-0.70%
2.87%
-5.26%
53
ZB
$126,295,817
$0.272607
463,288,810 ZB *
$316,595,846
-1.89%
-1.63%
-7.83%
54
NANO
$124,385,098
$0.933484
133,248,297 NANO *
$2,464,796
-0.93%
-0.32%
-10.79%
55
ABBC
$119,379,419
$0.214469
556,626,634 ABBC
$58,377,148
-1.14%
-0.39%
-11.28%
56
ALGO
$118,562,587
$0.271641
436,467,394 ALGO
$107,838,849
-1.17%
-0.67%
1.42%
57
KMD
$118,415,926
$1.01
116,975,185 KMD
$6,793,816
-2.36%
10.15%
25.57%
58
XIN
$114,269,199
$246.46
463,648 XIN *
$48,166,401
-1.00%
-0.53%
-7.68%
59
CNX
$110,017,184
$1.98
55,686,329 CNX
$2,340,223
-0.84%
0.19%
-2.77%
60
EKT
$109,313,145
$0.115066
950,000,000 EKT *
$7,050,465
-0.92%
10.49%
0.83%
61
LUNA
$108,569,476
$0.377284
287,765,804 LUNA *
$1,432,310
0.80%
-0.94%
-6.17%
62
DAI
$102,919,994
$1.01
101,702,579 DAI *
$2,928,727
-0.78%
0.20%
0.52%
63
KCS
$96,824,557
$1.18
82,363,551 KCS *
$4,793,364
-1.27%
0.86%
-4.58%
64
LSK
$96,057,540
$0.790330
121,541,003 LSK *
$1,450,539
-1.39%
0.18%
0.88%
65
BTM
$94,883,816
$0.094647
1,002,499,275 BTM
$28,466,144
-5.14%
-8.92%
-21.43%
66
BCD
$91,239,268
$0.489237
186,492,898 BCD
$34,322,141
-1.01%
2.07%
-5.84%
67
BTT
$90,860,783
$0.000428
212,116,500,000 BTT *
$67,524,402
-0.91%
1.65%
-4.54%
68
DGB
$86,464,449
$0.006916
12,501,716,283 DGB
$1,226,315
-0.68%
0.06%
-3.81%
69
SLV
$84,157,971
$0.841580
100,000,000 SLV *
$5,158,218
-1.94%
-3.66%
-13.64%
70
ICX
$83,869,734
$0.166095
504,949,203 ICX *
$8,790,732
-0.82%
2.85%
-0.77%
71
SC
$83,814,078
$0.002004
41,817,047,634 SC
$2,866,864
-0.57%
0.33%
-2.04%
72
SEELE
$83,251,187
$0.119493
696,705,193 SEELE *
$65,468,760
-0.63%
-1.92%
41.06%
73
SXP
$82,643,267
$1.35
61,135,911 SXP *
$27,302,729
-0.89%
0.31%
1.62%
74
EON
$80,463,252
$0.328712
244,783,561 EON *
$8,796,109
-0.69%
1.27%
1.74%
75
IOST
$78,672,430
$0.006548
12,013,965,609 IOST *
$32,715,658
-0.81%
-1.66%
6.07%
76
FTT
$78,014,643
$1.48
52,631,546 FTT *
$1,917,312
-0.91%
0.02%
6.18%
77
THETA
$77,818,389
$0.089395
870,502,690 THETA *
$781,667
-1.60%
-1.18%
-1.53%
78
WAVES
$77,653,662
$0.773747
100,360,474 WAVES *
$21,344,689
-0.92%
-0.10%
-3.08%
79
HC
$77,460,933
$1.74
44,431,851 HC
$2,172,839
-0.94%
0.42%
-8.35%
80
DX
$76,026,981
$0.001521
50,000,000,000 DX *
$2,763,979
-0.74%
1.11%
-26.25%
81
QNT
$75,338,108
$6.24
12,072,738 QNT *
$20,657,410
-0.53%
-5.61%
-5.26%
82
KBC
$74,801,234
$0.019933
3,752,553,044 KBC *
$2,837,830
-0.54%
1.11%
-9.45%
83
GAP
$74,157,130
$7.42
10,000,000 GAP *
$1,633,954
-0.98%
-2.85%
-6.32%
84
XVG
$73,048,960
$0.004549
16,056,582,059 XVG
$4,242,693
-1.71%
-5.63%
20.61%
85
BTS
$72,891,166
$0.026524
2,748,090,000 BTS *
$1,735,087
-1.55%
-0.30%
-6.30%
86
MONA
$69,564,279
$1.06
65,729,675 MONA
$471,734
-0.60%
0.47%
-3.41%
87
MCO
$68,792,430
$4.36
15,793,831 MCO *
$9,087,865
-1.05%
1.63%
-1.31%
88
RLC
$66,054,663
$0.824953
80,070,793 RLC *
$3,050,147
-4.99%
7.29%
14.29%
89
BCN
$64,724,509
$0.000352
184,066,828,814 BCN
$12,241
-17.25%
-8.80%
-12.65%
90
AE
$62,169,770
$0.213440
291,275,218 AE
$39,260,760
-2.03%
-2.80%
-10.28%
91
BXK
$61,979,089
$0.168244
368,387,491 BXK *
$759,381
-0.31%
-12.19%
-16.09%
92
NEXO
$61,923,159
$0.110577
560,000,011 NEXO *
$12,059,749
-2.09%
1.95%
6.43%
93
MAID
$60,697,867
$0.134123
452,552,412 MAID *
$196,498
-1.25%
1.28%
0.02%
94
OKB
$57,977,641
$2.90
20,000,000 OKB *
$91,588,337
-1.75%
-1.30%
-10.25%
95
ZIL
$57,834,971
$0.006657
8,687,360,058 ZIL
$11,757,775
-1.71%
-0.38%
10.43%
96
BDX
$56,670,357
$0.057814
980,222,595 BDX *
$321,277
-1.34%
-20.82%
-17.62%
97
BTMX
$55,468,867
$0.070420
787,683,608 BTMX *
$2,505,144
-0.84%
1.00%
2.65%
98
ARDR
$54,144,233
$0.054198
998,999,495 ARDR *
$2,481,023
-0.72%
0.62%
-1.06%
99
STEEM
$52,943,822
$0.150714
351,286,333 STEEM *
$1,143,891
-0.82%
1.41%
5.69%
100
ENJ
$52,120,969
$0.066429
784,614,642 ENJ *
$45,122,364
0.19%
-2.72%
3.89%
101
CHZ
$50,370,626
$0.013387
3,762,769,182 CHZ *
$3,228,815
-3.31%
-1.49%
2.21%
102
NRG
$49,700,357
$2.19
22,709,509 NRG
$353,371
-1.62%
0.11%
-10.61%
103
MB
$48,883,854
$0.026711
1,830,117,455 MB *
$519,782
-1.01%
0.53%
-4.35%
104
AOA
$47,984,352
$0.007334
6,542,330,148 AOA *
$1,957,178
-3.42%
-3.73%
-33.25%
105
FXC
$47,310,835
$0.002229
21,223,945,749 FXC *
$11,776
-2.62%
-4.81%
-11.97%
106
RIF
$45,717,839
$0.085139
536,980,015 RIF *
$24,598,021
-1.13%
-0.85%
-12.44%
107
ELF
$45,673,972
$0.083885
544,480,200 ELF *
$9,653,007
-1.17%
-1.96%
0.74%
108
REN
$45,175,235
$0.056434
800,503,651 REN *
$3,456,392
-0.93%
-2.99%
0.23%
109
SNT
$44,826,357
$0.012916
3,470,483,788 SNT *
$181,265,851
-0.82%
1.41%
-2.33%
110
GNT
$44,499,544
$0.045405
980,050,000 GNT *
$3,679,766
-1.46%
0.06%
-4.45%
111
ILC
$43,455,722
$0.129287
336,117,487 ILC
$515,470
-0.33%
0.33%
-0.75%
112
UNI
$43,399,198
$3.36
12,908,692 UNI *
$6,817
-0.80%
0.22%
136.08%
113
BRZE
$43,300,252
$0.433003
100,000,000 BRZE *
$103,090
-1.37%
1.56%
-4.77%
114
JWL
$43,194,896
$0.789524
54,710,035 JWL *
$1,372
-0.07%
4.21%
-9.98%
115
NEW
$43,174,648
$0.003613
11,948,333,332 NEW
$3,720,852
-0.86%
1.66%
1.27%
116
ZEN
$43,092,258
$5.53
7,785,638 ZEN
$901,714
-1.30%
-2.47%
14.04%
117
BF
$41,996,431
$0.009878
4,251,590,766 BF *
$2,339,706
-0.75%
2.20%
-8.48%
118
GRIN
$41,763,323
$1.58
26,359,080 GRIN
$43,571,061
-1.33%
7.13%
33.13%
119
NET
$41,744,279
$1.03
40,491,818 NET *
$312,041
0.33%
-0.20%
-10.39%
120
NPXS
$41,431,357
$0.000177
234,162,817,276 NPXS *
$911,985
-0.08%
0.34%
-4.06%
121
VEST
$40,990,123
$0.005791
7,078,400,000 VEST *
$304,361
-0.36%
4.04%
-2.71%
122
NOAH
$40,966,433
$0.001253
32,687,957,978 NOAH *
$1,178
0.94%
11.13%
248.29%
123
VERI
$40,821,286
$18.99
2,149,646 VERI *
$6,300
-1.55%
-4.82%
1.52%
124
CRPT
$40,206,130
$0.474197
84,787,740 CRPT *
$311,818
-1.30%
-2.38%
-9.37%
125
XZC
$39,968,893
$4.53
8,829,818 XZC
$4,592,272
-1.18%
-0.56%
-8.45%
126
CIX100
$39,946,256
$0.640064
62,409,782 CIX100 *
$75,004
-1.03%
0.70%
-4.86%
127
DTR
$38,596,862
$0.025402
1,519,427,601 DTR *
$170,823
-1.13%
1.82%
7.53%
128
GXC
$38,545,959
$0.593015
65,000,000 GXC *
$23,892,439
-1.14%
-3.71%
5.14%
129
NEX
$36,631,580
$1.01
36,196,678 NEX *
$905,101
-0.85%
1.02%
-3.89%
130
ETP
$36,603,451
$0.475349
77,003,304 ETP
$5,459,575
-1.09%
-2.50%
0.39%
131
BCZERO
$36,554,129
$0.018179
2,010,775,988 BCZERO *
$30,814
-0.90%
2.08%
1.29%
132
BOTX
$36,424,480
$0.022323
1,631,694,137 BOTX *
$387,152
-0.88%
1.06%
0.47%
133
SOLVE
$36,089,412
$0.110223
327,423,172 SOLVE *
$130,119
-0.59%
1.58%
-7.83%
134
HPT
$36,066,944
$0.007105
5,076,332,936 HPT *
$689,083
-1.85%
-1.49%
-11.92%
135
ETN
$35,951,336
$0.003635
9,889,051,224 ETN
$562,157
-0.84%
2.75%
0.10%
136
EURS
$35,590,143
$1.11
31,979,207 EURS *
$783,738
-1.01%
0.10%
0.77%
137
DGTX
$35,246,345
$0.044828
786,250,000 DGTX *
$2,267,068
-0.94%
3.38%
1.85%
138
MATIC
$34,458,105
$0.014426
2,388,661,298 MATIC *
$9,270,570
-0.84%
-0.85%
-7.56%
139
BZ
$34,410,325
$0.262417
131,128,391 BZ *
$13,239,374
-1.27%
-1.49%
-2.75%
140
FSN
$34,215,362
$0.968867
35,314,807 FSN *
$6,087,599
-1.82%
50.77%
183.97%
141
WIN
$34,020,603
$0.000173
196,500,113,934 WIN *
$1,830,951
-0.69%
-1.59%
-6.77%
142
LA
$33,757,334
$0.088811
380,104,462 LA *
$56,287
-0.59%
3.78%
1.00%
143
MOF
$33,548,336
$0.786955
42,630,551 MOF *
$29,386,673
-0.73%
0.28%
-7.76%
144
MX
$33,215,513
$0.149650
221,954,841 MX *
$16,271,438
2.04%
0.29%
-14.97%
145
AION
$33,088,059
$0.091215
362,749,958 AION
$1,917,024
-1.83%
5.03%
3.65%
146
PLC
$32,833,789
$6.57
5,001,073 PLC *
$16,457,148
-0.59%
-0.42%
7.08%
147
BEAM
$32,635,195
$0.720431
45,299,520 BEAM
$35,242,654
-1.57%
3.05%
6.46%
148
XMX
$32,386,010
$0.001808
17,908,868,808 XMX *
$226,342,123
-1.30%
-0.41%
-6.25%
149
STRAT
$31,907,937
$0.320463
99,568,213 STRAT *
$708,821
-0.67%
4.79%
-0.17%
150
TNT
$31,820,032
$0.074262
428,481,269 TNT *
$1,011,240
-0.82%
-2.67%
13.13%
151
WTC
$31,636,700
$0.737775
42,881,227 WTC *
$4,123,971
-1.16%
2.87%
2.69%
152
BHD
$31,572,267
$5.99
5,271,756 BHD *
$16,614,673
-1.16%
6.79%
-3.98%
153
MANA
$31,027,275
$0.029546
1,050,141,509 MANA *
$5,364,478
-0.73%
1.25%
-3.86%
154
NAS
$30,835,633
$0.593534
51,952,589 NAS *
$12,891,176
-1.33%
-0.83%
-1.49%
155
ENG
$30,207,775
$0.403652
74,836,171 ENG *
$4,832,088
4.38%
13.84%
39.73%
156
ELA
$30,066,002
$1.87
16,063,887 ELA
$1,723,709
-0.81%
1.08%
-6.82%
157
LAMB
$30,057,446
$0.040090
749,751,833 LAMB *
$76,707,562
0.17%
4.53%
-19.40%
158
PPT
$29,943,490
$0.562295
53,252,246 PPT *
$861,445
-1.75%
-1.26%
10.27%
159
KNC
$29,878,536
$0.176953
168,850,588 KNC *
$3,372,123
-0.95%
1.93%
-1.89%
160
BNK
$29,841,656
$0.001213
24,608,912,108 BNK *
$8,394
-1.34%
8.46%
4.43%
161
BRD
$29,808,549
$0.335932
88,733,978 BRD *
$1,193,271
-1.89%
2.03%
-3.11%
162
PAI
$29,801,499
$0.020547
1,450,423,362 PAI *
$530,194
-0.75%
-0.97%
0.19%
163
IGNIS
$29,416,002
$0.038647
761,143,950 IGNIS *
$1,553,467
0.02%
2.92%
-0.39%
164
FAB
$29,226,696
$0.006096
4,794,443,397 FAB *
$122,624,382
0.60%
-0.12%
16.99%
165
NULS
$29,151,669
$0.395167
73,770,500 NULS
$1,722,928
-0.98%
0.82%
-1.92%
166
FST
$28,775,991
$0.847196
33,966,174 FST *
$149,503
-1.39%
-0.89%
-15.16%
167
TT
$28,765,449
$0.009913
2,901,919,605 TT *
$2,488,374
-1.36%
2.81%
-8.89%
168
USDK
$28,484,326
$0.995953
28,600,072 USDK *
$62,710,751
-0.88%
0.21%
0.94%
169
LRC
$28,174,913
$0.030802
914,709,592 LRC *
$3,305,302
-1.27%
0.37%
-3.52%
170
FET
$28,046,933
$0.046101
608,386,376 FET *
$19,579,046
-1.10%
-6.64%
14.05%
171
WAN
$27,466,199
$0.258743
106,152,493 WAN *
$4,083,639
1.30%
12.94%
15.72%
172
QBIT
$27,243,946
$33.69
808,675 QBIT *
$94,502
-1.19%
0.72%
-2.43%
173
DRG
$27,162,698
$0.077907
348,657,484 DRG *
$27,816
-1.13%
-5.71%
-20.70%
174
ODE
$26,797,057
$0.116251
230,510,098 ODE *
$377,509
-1.21%
0.09%
-38.89%
175
FCT
$26,539,089
$2.77
9,585,478 FCT *
$36,019
-2.85%
-3.01%
-9.66%
176
IOTX
$26,437,632
$0.004896
5,400,000,000 IOTX *
$2,226,523
1.70%
0.83%
7.67%
177
CVC
$26,391,524
$0.039390
670,000,000 CVC *
$2,795,643
-1.22%
0.91%
-3.88%
178
WICC
$25,792,488
$0.136468
189,000,000 WICC *
$420,828
-1.18%
-2.82%
-3.69%
179
YOU
$25,274,563
$0.060091
420,603,118 YOU *
$8,362,241
-0.94%
1.14%
5.52%
180
ECOREAL
$25,088,409
$0.120087
208,918,852 ECOREAL *
$1,703
-0.42%
1.84%
5.67%
181
DGD
$24,648,065
$12.32
2,000,000 DGD *
$225,518
-1.24%
1.32%
-2.84%
182
ARK
$24,381,840
$0.210561
115,794,510 ARK *
$276,627
-1.08%
1.22%
-3.65%
183
FUN
$24,186,377
$0.003693
6,548,879,189 FUN *
$262,085
-0.67%
-1.29%
-7.85%
184
RCN
$24,087,199
$0.047301
509,235,327 RCN *
$3,855,054
0.15%
-1.94%
-2.99%
185
FTM
$23,827,334
$0.013138
1,813,658,595 FTM *
$2,877,130
-0.82%
0.97%
-6.18%
186
AGVC
$23,090,293
$0.059112
390,619,593 AGVC *
$3,639
-0.79%
1.49%
-12.87%
187
LEND
$22,909,245
$0.020303
1,128,357,877 LEND *
$2,179,829
-0.52%
-0.81%
40.59%
188
GT
$22,902,907
$0.554017
41,339,714 GT *
$2,447,169
-0.60%
0.55%
-6.61%
189
BCV
$22,883,985
$0.025472
898,399,995 BCV *
$1,512,931
-0.75%
-9.70%
-26.34%
190
TOMO
$22,845,314
$0.349908
65,289,525 TOMO
$5,354,298
-1.21%
-2.07%
-3.37%
191
TRUE
$22,818,122
$0.286748
79,575,543 TRUE *
$19,079,009
-0.94%
-0.04%
-18.88%
192
RDD
$22,684,464
$0.000787
28,808,713,174 RDD *
$22,072
-1.01%
-1.81%
-8.13%
193
WAXP
$22,502,052
$0.026878
837,205,646 WAXP *
$1,144,094
-0.37%
7.48%
1.87%
194
CTXC
$22,431,417
$0.149750
149,792,458 CTXC
$5,780,900
-1.39%
-6.97%
98.20%
195
HBAR
$22,286,115
$0.032866
678,092,908 HBAR *
$2,146,531
-0.93%
-0.41%
-7.42%
196
TLOS
$22,223,774
$0.097647
227,593,655 TLOS *
$237,809
1.78%
-1.69%
12.84%
197
R
$22,128,382
$0.045677
484,450,000 R *
$444,506
0.06%
-0.58%
-9.86%
198
LINA
$22,025,607
$0.080113
274,931,592 LINA *
$1,568,628
29.12%
1.91%
2.36%
199
QASH
$21,821,532
$0.062347
350,000,000 QASH *
$281,854
-0.81%
-0.47%
10.56%
200
HYN
$21,802,293
$0.068828
316,765,917 HYN *
$431,777
-0.58%
-4.05%
-4.39%