×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,941시장:  20,595시가총액:  $193,199,592,36224시간 거래량:  $58,954,658,104BTC 우세:  66.6%
시가총액:  $193,199,592,36224시간 거래량:  $58,954,658,104BTC 우세:  66.6%암호화폐:  4,941시장:  20,595

과거 스냅샷 - 10 November 2019

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$163,364,406,732
$9,055.53
18,040,300 BTC
$20,587,919,881
-0.41%
2.75%
-1.71%
2
ETH
$20,559,121,065
$189.48
108,504,416 ETH
$8,752,784,211
-0.44%
2.34%
3.99%
3
XRP
$12,132,388,502
$0.280204
43,298,481,757 XRP *
$1,557,437,413
-0.44%
0.20%
-3.98%
4
BCH
$5,313,685,658
$293.48
18,106,063 BCH
$2,125,907,737
-0.65%
3.84%
1.58%
5
USDT
$4,119,110,881
$1.00
4,108,044,456 USDT *
$24,552,202,767
-0.04%
0.14%
-0.31%
6
LTC
$4,063,643,936
$63.84
63,652,108 LTC
$3,611,586,094
-0.46%
2.98%
9.14%
7
EOS
$3,368,114,310
$3.58
939,630,194 EOS *
$2,399,902,626
-0.56%
2.85%
9.50%
8
BNB
$3,185,665,329
$20.48
155,536,713 BNB *
$239,714,468
-0.10%
3.32%
1.03%
9
BSV
$2,434,718,388
$134.75
18,068,415 BSV
$672,594,575
-0.39%
4.01%
4.81%
10
XLM
$1,568,851,587
$0.078228
20,054,779,554 XLM *
$343,258,930
-0.74%
7.42%
13.85%
11
TRX
$1,293,789,173
$0.019402
66,682,072,191 TRX
$1,197,385,478
-0.34%
2.41%
-0.56%
12
ADA
$1,139,696,016
$0.043958
25,927,070,538 ADA
$71,691,725
0.20%
3.61%
5.01%
13
XMR
$1,105,294,084
$63.90
17,296,526 XMR
$176,219,414
-0.36%
2.85%
0.41%
14
LEO
$991,422,947
$0.991920
999,498,893 LEO *
$13,815,800
-0.14%
1.54%
-1.34%
15
LINK
$973,925,991
$2.78
350,000,000 LINK *
$145,643,657
0.07%
-0.58%
4.60%
16
HT
$941,624,372
$3.90
241,284,047 HT *
$120,366,894
-0.26%
1.56%
0.21%
17
XTZ
$812,505,004
$1.23
660,373,612 XTZ *
$31,134,799
0.35%
-0.55%
41.59%
18
ATOM
$802,408,393
$4.21
190,688,439 ATOM *
$175,582,529
0.05%
6.30%
24.11%
19
NEO
$779,188,900
$11.05
70,538,831 NEO *
$422,163,610
-0.63%
3.51%
-0.39%
20
MIOTA
$744,181,542
$0.267736
2,779,530,283 MIOTA *
$8,344,804
-0.15%
0.48%
-1.13%
21
MKR
$668,400,573
$668.40
1,000,000 MKR *
$6,183,956
-1.00%
3.07%
26.92%
22
DASH
$654,651,376
$71.57
9,147,109 DASH
$460,446,749
-0.06%
2.52%
0.19%
23
ETC
$580,950,062
$5.05
114,979,933 ETC
$746,139,797
-0.28%
1.87%
3.05%
24
ONT
$492,557,280
$0.853133
577,351,170 ONT *
$101,499,554
-0.34%
3.16%
-4.46%
25
USDC
$452,610,559
$1.00
451,662,057 USDC *
$208,138,709
-0.06%
0.03%
-0.31%
26
CRO
$413,302,205
$0.035847
11,529,680,365 CRO *
$23,804,451
-0.31%
1.80%
-4.11%
27
INO
$368,767,797
$2.05
180,003,180 INO *
$5,321
-0.31%
2.39%
5.14%
28
XEM
$364,365,245
$0.040485
8,999,999,999 XEM *
$33,403,067
-0.39%
2.63%
-2.75%
29
DOGE
$338,534,498
$0.002775
121,995,037,872 DOGE
$96,734,959
-0.12%
2.36%
5.33%
30
BAT
$334,550,080
$0.246648
1,356,386,751 BAT *
$56,055,728
-0.27%
-1.04%
5.73%
31
PZM
$321,342,574
$0.715594
449,056,890 PZM *
$176,930
-0.52%
0.19%
-5.85%
32
VET
$318,365,024
$0.005741
55,454,734,800 VET *
$68,982,096
0.83%
11.97%
34.86%
33
ZEC
$294,871,842
$37.69
7,823,444 ZEC
$149,144,534
-0.20%
2.52%
1.21%
34
INB
$255,550,961
$0.730349
349,902,689 INB *
$17,594,606
-0.08%
1.97%
-1.08%
35
PAX
$232,530,191
$1.00
231,494,688 PAX *
$166,215,625
-0.02%
0.23%
-0.05%
36
DCR
$222,738,731
$20.90
10,655,951 DCR
$12,285,634
0.22%
4.59%
-1.34%
37
HEDG
$218,661,163
$0.758369
288,330,855 HEDG *
$290,342
0.00%
2.13%
-2.00%
38
QTUM
$210,565,674
$2.19
96,154,784 QTUM *
$455,664,731
-0.30%
2.62%
3.26%
39
MEXC
$206,228,950
$0.224144
920,072,826 MEXC *
$427,467
-1.45%
0.33%
5.82%
40
ZRX
$185,399,136
$0.308102
601,745,345 ZRX *
$21,564,567
-0.77%
1.22%
3.57%
41
THX
$178,330,957
$8.24
21,652,254 THX *
$145,457
-0.40%
2.79%
-1.10%
42
TUSD
$173,997,300
$1.00
173,501,969 TUSD *
$140,002,858
-0.03%
0.06%
-0.15%
43
HOT
$157,342,087
$0.000975
161,335,977,822 HOT *
$12,198,066
0.01%
2.75%
6.12%
44
BTG
$155,097,943
$8.86
17,513,924 BTG
$15,247,801
-0.45%
4.73%
7.59%
45
THR
$148,714,426
$1,715.55
86,686 THR *
$136,698
-0.39%
2.85%
-1.65%
46
VSYS
$145,283,768
$0.078593
1,848,551,823 VSYS *
$3,451,073
-0.01%
6.69%
15.12%
47
CENNZ
$144,322,334
$0.135675
1,063,737,442 CENNZ *
$562,580
-0.14%
4.50%
17.93%
48
RVN
$142,176,946
$0.029456
4,826,680,000 RVN
$13,788,102
1.09%
3.22%
-2.16%
49
OMG
$141,323,281
$1.01
140,245,398 OMG *
$69,200,085
-0.45%
4.81%
5.22%
50
NANO
$139,452,702
$1.05
133,248,297 NANO *
$4,686,634
-0.11%
7.99%
23.03%
51
ZB
$137,317,171
$0.296396
463,288,810 ZB *
$244,412,886
0.01%
0.16%
-0.24%
52
ABBC
$134,730,504
$0.242048
556,626,634 ABBC
$65,666,196
-0.21%
6.56%
-1.85%
53
REP
$134,439,183
$12.22
11,000,000 REP *
$11,694,286
-0.95%
0.17%
16.76%
54
XIN
$123,333,424
$266.24
463,250 XIN *
$9,868,020
-0.24%
1.58%
42.21%
55
BTM
$121,505,862
$0.121203
1,002,499,275 BTM
$29,305,821
-0.13%
0.63%
-9.14%
56
LUNA
$116,202,629
$0.403810
287,765,804 LUNA *
$1,012,951
-0.49%
-1.98%
-13.05%
57
ALGO
$115,679,691
$0.269813
428,740,574 ALGO
$114,838,063
0.55%
3.79%
3.39%
58
CNX
$113,313,926
$2.03
55,686,329 CNX
$3,745,424
-0.29%
2.83%
-0.07%
59
EKT
$108,573,180
$0.114288
950,000,000 EKT *
$5,743,095
-0.85%
0.62%
-9.74%
60
SNX
$107,631,197
$0.748845
143,729,615 SNX *
$128,996
-1.74%
-9.96%
3.32%
61
DX
$104,659,409
$0.002093
50,000,000,000 DX *
$6,149,203
2.29%
30.80%
216.67%
62
KCS
$100,763,492
$1.22
82,363,551 KCS *
$5,742,358
-1.43%
1.26%
-21.22%
63
DAI
$100,739,951
$1.01
100,162,620 DAI *
$3,746,107
-0.09%
0.28%
-0.30%
64
SLV
$97,826,775
$0.978268
100,000,000 SLV *
$2,916,362
-0.40%
13.29%
-6.28%
65
BCD
$97,765,796
$0.524233
186,492,898 BCD
$4,376,894
1.09%
5.07%
2.06%
66
LSK
$95,377,660
$0.785512
121,421,025 LSK *
$1,573,381
-0.18%
2.48%
-1.47%
67
BTT
$95,103,575
$0.000448
212,116,500,000 BTT *
$95,023,680
-0.17%
2.20%
-1.31%
68
KMD
$92,786,670
$0.793844
116,882,698 KMD
$6,607,199
-0.37%
-5.09%
32.89%
69
DGB
$89,779,220
$0.007196
12,475,952,119 DGB
$1,509,134
-0.28%
0.19%
-1.28%
70
AOA
$88,213,570
$0.013484
6,542,330,148 AOA *
$3,463,240
13.18%
32.71%
78.15%
71
SC
$85,417,053
$0.002043
41,817,047,634 SC
$4,724,865
-0.71%
2.28%
-1.84%
72
HC
$84,964,511
$1.91
44,426,114 HC
$3,683,549
-0.30%
3.22%
0.50%
73
ICX
$84,531,579
$0.167780
503,822,570 ICX *
$7,751,980
-0.80%
2.70%
0.87%
74
KBC
$82,762,300
$0.022055
3,752,557,397 KBC *
$2,979,581
0.25%
3.56%
7.29%
75
SXP
$82,722,727
$1.35
61,135,911 SXP *
$44,407,770
-0.26%
5.17%
15.34%
76
WAVES
$79,988,014
$0.797494
100,299,238 WAVES *
$17,758,348
-0.36%
3.43%
0.33%
77
QNT
$79,536,424
$6.59
12,072,738 QNT *
$23,988,020
0.06%
0.23%
10.07%
78
GAP
$79,455,095
$7.95
10,000,000 GAP *
$2,131,243
-0.09%
1.06%
30.02%
79
EON
$79,173,013
$0.323441
244,783,561 EON *
$8,529,224
-0.36%
-2.23%
-6.57%
80
THETA
$78,798,549
$0.090521
870,502,690 THETA *
$681,327
-0.56%
0.26%
-3.40%
81
BTS
$77,998,849
$0.028387
2,747,730,000 BTS *
$2,058,224
-0.42%
1.40%
-1.67%
82
BCN
$76,199,691
$0.000414
184,066,828,814 BCN
$6,727
-0.25%
-0.53%
3.84%
83
IOST
$74,088,832
$0.006167
12,013,965,609 IOST *
$25,216,858
-0.08%
2.99%
-8.11%
84
FTT
$73,721,270
$1.40
52,726,324 FTT *
$4,808,832
-0.26%
4.71%
3.24%
85
BXK
$72,633,157
$0.197165
368,387,491 BXK *
$840,407
-1.71%
-0.17%
-1.48%
86
MONA
$72,014,844
$1.10
65,729,675 MONA
$513,959
0.22%
1.16%
-1.08%
87
MCO
$69,587,665
$4.41
15,793,831 MCO *
$9,307,764
-1.60%
4.79%
3.84%
88
BDX
$68,966,111
$0.070358
980,222,595 BDX *
$143,455
-0.40%
-3.74%
-3.42%
89
AE
$67,821,998
$0.233526
290,426,214 AE
$31,491,071
-3.29%
0.95%
6.50%
90
OKB
$64,826,994
$3.24
20,000,000 OKB *
$90,578,537
-0.33%
4.68%
2.17%
91
XVG
$60,659,157
$0.003781
16,043,496,809 XVG
$1,279,048
-0.36%
2.64%
-0.94%
92
MAID
$60,264,091
$0.133165
452,552,412 MAID *
$325,977
-1.75%
-0.23%
3.72%
93
SEELE
$59,390,435
$0.085251
696,657,333 SEELE *
$58,540,056
1.80%
1.23%
17.44%
94
NEXO
$58,246,392
$0.104011
560,000,011 NEXO *
$9,579,230
-0.13%
1.36%
4.54%
95
RLC
$56,707,791
$0.708221
80,070,793 RLC *
$2,204,817
0.77%
13.24%
3.95%
96
NRG
$55,388,087
$2.46
22,546,140 NRG
$464,042
0.95%
3.26%
-0.63%
97
ARDR
$55,192,709
$0.055248
998,999,495 ARDR *
$2,936,762
0.47%
3.15%
-2.97%
98
FXC
$53,325,885
$0.002513
21,223,945,749 FXC *
$22,703
-1.02%
3.26%
-10.43%
99
ZIL
$52,407,887
$0.006033
8,687,360,058 ZIL
$7,714,960
-0.35%
0.57%
0.21%
100
RIF
$52,285,801
$0.097370
536,980,015 RIF *
$35,222,421
0.43%
2.36%
-5.32%
101
MB
$50,989,542
$0.027861
1,830,117,455 MB *
$585,481
-0.47%
3.18%
0.37%
102
STEEM
$50,230,101
$0.143242
350,666,066 STEEM *
$318,587
-0.40%
1.16%
-5.80%
103
ENJ
$49,817,453
$0.063493
784,614,642 ENJ *
$1,487,025
-0.93%
0.74%
-3.67%
104
CHZ
$48,425,051
$0.012870
3,762,769,182 CHZ *
$3,983,520
-3.00%
-2.05%
-19.88%
105
JWL
$48,192,313
$0.880868
54,710,035 JWL *
$2,505
0.02%
76.12%
51.58%
106
NET
$47,509,866
$1.17
40,491,818 NET *
$3,364,128
0.46%
16.16%
22.87%
107
GNT
$46,457,751
$0.047403
980,050,000 GNT *
$8,109,972
-0.67%
-3.58%
2.32%
108
SNT
$45,947,083
$0.013239
3,470,483,788 SNT *
$190,583,497
0.05%
2.54%
-3.08%
109
BF
$45,796,825
$0.010772
4,251,590,766 BF *
$5,104,611
-0.10%
0.83%
-6.01%
110
BRZE
$45,472,461
$0.454725
100,000,000 BRZE *
$12,644
-0.39%
5.17%
8.10%
111
ELF
$45,429,332
$0.083436
544,480,200 ELF *
$9,369,247
0.20%
0.72%
-6.90%
112
REN
$44,822,098
$0.055992
800,503,651 REN *
$4,492,376
-0.57%
-2.63%
5.38%
113
ODE
$44,030,634
$0.191138
230,360,098 ODE *
$622,956
-0.58%
13.10%
25.16%
114
XZC
$43,360,746
$4.94
8,780,418 XZC
$5,278,692
-0.56%
1.22%
1.69%
115
NPXS
$43,049,928
$0.000184
234,162,817,276 NPXS *
$725,742
-0.48%
1.18%
-3.51%
116
CRPT
$42,902,595
$0.506000
84,787,740 CRPT *
$279,445
-0.90%
1.56%
-9.03%
117
ILC
$42,733,679
$0.128591
332,322,485 ILC
$741,062
-1.65%
1.35%
-4.65%
118
NEW
$42,690,268
$0.003573
11,948,333,332 NEW
$4,101,393
-0.12%
1.40%
-0.19%
119
CIX100
$42,012,210
$0.673167
62,409,782 CIX100 *
$82,275
-0.25%
2.96%
-0.20%
120
VEST
$41,893,714
$0.005919
7,078,400,000 VEST *
$276,087
-0.69%
9.32%
17.31%
121
HPT
$41,006,650
$0.008078
5,076,332,936 HPT *
$2,009,435
0.00%
2.57%
-0.81%
122
VERI
$40,624,781
$18.90
2,149,646 VERI *
$21,865
-0.39%
-1.72%
7.02%
123
SOLVE
$39,695,664
$0.121237
327,423,172 SOLVE *
$391,976
0.44%
2.14%
-2.97%
124
MX
$39,691,127
$0.178825
221,954,841 MX *
$11,992,051
1.41%
2.26%
2.04%
125
NEX
$37,740,917
$1.04
36,196,678 NEX *
$1,474,458
-0.87%
-2.38%
-6.16%
126
MATIC
$37,605,572
$0.015758
2,386,379,929 MATIC *
$15,791,024
0.06%
5.79%
16.06%
127
LAMB
$37,427,399
$0.049715
752,840,900 LAMB *
$93,805,472
-0.53%
4.56%
-10.11%
128
ZEN
$37,208,997
$4.81
7,735,575 ZEN
$637,695
-0.39%
1.56%
-1.69%
129
CVCC
$36,935,112
$63.40
582,595 CVCC *
$18,151
-0.40%
2.83%
-1.64%
130
WIN
$36,934,436
$0.000188
196,500,113,934 WIN *
$4,655,225
-0.74%
4.73%
3.80%
131
GXC
$36,903,885
$0.567752
65,000,000 GXC *
$22,613,823
1.29%
-0.67%
7.29%
132
MOF
$36,402,793
$0.865767
42,046,875 MOF *
$32,917,847
0.03%
-1.34%
-10.23%
133
BOTX
$36,167,925
$0.022166
1,631,694,137 BOTX *
$323,090
-0.44%
2.38%
15.61%
134
ETP
$35,912,308
$0.466669
76,954,584 ETP
$5,611,470
-0.35%
2.15%
-4.78%
135
ETN
$35,845,672
$0.003628
9,880,592,615 ETN
$122,267
0.31%
0.91%
-0.70%
136
DTR
$35,716,358
$0.023495
1,520,194,265 DTR *
$33,685
-0.27%
0.40%
-8.69%
137
BCZERO
$35,614,710
$0.017712
2,010,775,988 BCZERO *
$32,297
-2.48%
-2.39%
-3.69%
138
DRG
$35,420,704
$0.101592
348,657,484 DRG *
$44,705
1.59%
6.03%
34.09%
139
EURS
$35,287,930
$1.10
31,979,207 EURS *
$276,069
-0.31%
0.39%
-0.08%
140
BZ
$35,216,257
$0.268563
131,128,391 BZ *
$14,471,556
-0.42%
0.64%
5.07%
141
DGTX
$34,631,100
$0.044046
786,250,000 DGTX *
$1,203,825
-0.85%
1.58%
7.46%
142
LA
$34,398,978
$0.090499
380,104,462 LA *
$54,786
-0.40%
15.90%
21.15%
143
XMX
$34,358,106
$0.001918
17,918,086,578 XMX *
$217,925,710
-1.16%
0.11%
0.95%
144
FST
$33,888,802
$0.997719
33,966,286 FST *
$178,603
-0.04%
3.78%
4.91%
145
ELA
$32,809,827
$2.04
16,063,887 ELA
$2,993,434
2.10%
4.02%
0.60%
146
AION
$32,624,967
$0.089938
362,749,958 AION
$1,671,117
-0.34%
5.43%
-0.86%
147
BHD
$32,282,670
$6.18
5,221,761 BHD *
$30,241,151
-0.37%
-2.06%
17.87%
148
MANA
$32,281,930
$0.030741
1,050,141,509 MANA *
$5,000,215
-0.29%
1.30%
-1.86%
149
TT
$32,074,716
$0.011053
2,901,919,605 TT *
$3,305,096
1.93%
-2.42%
-9.65%
150
STRAT
$32,023,585
$0.321654
99,559,218 STRAT *
$389,083
-0.19%
1.13%
-2.55%
151
NAS
$31,137,878
$0.599352
51,952,589 NAS *
$16,469,784
-0.34%
2.91%
-1.67%
152
BCV
$31,073,531
$0.034867
891,199,995 BCV *
$2,025,737
0.87%
-3.91%
1.79%
153
BRD
$30,887,803
$0.348094
88,733,978 BRD *
$1,258,901
0.06%
5.50%
-9.15%
154
GRIN
$30,833,312
$1.20
25,755,540 GRIN
$32,756,191
0.27%
0.79%
9.09%
155
WTC
$30,674,705
$0.716299
42,823,883 WTC *
$2,160,318
-0.50%
0.60%
-4.30%
156
PLC
$30,628,834
$6.12
5,001,073 PLC *
$11,456,843
-0.13%
4.66%
-3.99%
157
BEAM
$30,316,605
$0.681366
44,493,840 BEAM
$36,242,650
0.17%
-0.90%
-3.45%
158
KNC
$30,224,685
$0.178947
168,902,790 KNC *
$3,739,623
-0.20%
2.18%
1.01%
159
BTC2
$30,004,050
$1.73
17,356,434 BTC2 *
$1,374
-0.75%
-0.86%
17.75%
160
BNK
$29,951,570
$0.001217
24,608,912,108 BNK *
$9,648
-1.44%
6.65%
1.78%
161
PAI
$29,726,135
$0.020472
1,452,058,362 PAI *
$743,775
-0.26%
2.10%
-3.65%
162
NULS
$29,713,783
$0.402787
73,770,500 NULS
$4,551,646
-0.35%
1.38%
-3.00%
163
FCT
$29,537,250
$3.05
9,694,726 FCT *
$96,194
-0.09%
-4.39%
29.30%
164
MXM
$29,520,702
$0.017902
1,649,000,000 MXM *
$52,707
1.86%
-4.20%
40.27%
165
IGNIS
$29,487,034
$0.038740
761,143,950 IGNIS *
$4,921,788
0.80%
9.02%
6.05%
166
LRC
$29,162,011
$0.031906
914,011,183 LRC *
$2,702,448
-0.59%
1.92%
-2.84%
167
TRUE
$28,326,502
$0.355970
79,575,543 TRUE *
$25,820,417
-0.44%
10.11%
1.58%
168
USDK
$28,256,265
$0.987979
28,600,072 USDK *
$14,260,101
0.35%
0.26%
2.43%
169
TNT
$27,890,386
$0.065091
428,481,269 TNT *
$438,287
-0.22%
-0.83%
-2.57%
170
QBIT
$27,855,556
$34.45
808,675 QBIT *
$93,997
-0.38%
2.23%
3.96%
171
CVC
$27,380,178
$0.040866
670,000,000 CVC *
$2,876,802
-0.55%
1.09%
-5.43%
172
PPT
$27,071,251
$0.508359
53,252,246 PPT *
$451,470
-0.09%
-0.31%
-1.99%
173
WICC
$26,891,760
$0.142284
189,000,000 WICC *
$662,598
0.70%
2.88%
4.03%
174
AGVC
$26,259,130
$0.067224
390,619,593 AGVC *
$3,030
-0.30%
-1.40%
-5.63%
175
RDD
$26,050,200
$0.000904
28,808,713,174 RDD *
$17,160
6.74%
7.70%
3.85%
176
FUN
$26,040,484
$0.003976
6,548,879,189 FUN *
$948,588
1.92%
6.83%
23.08%
177
DGD
$25,384,162
$12.69
2,000,000 DGD *
$347,145
-0.58%
0.31%
-1.35%
178
FTM
$25,160,739
$0.013873
1,813,658,595 FTM *
$3,525,369
-0.36%
-0.25%
15.12%
179
ARK
$25,120,678
$0.216942
115,794,510 ARK *
$439,111
-0.01%
-1.17%
1.38%
180
IOTX
$25,115,760
$0.004651
5,400,000,000 IOTX *
$2,219,947
1.06%
0.26%
6.17%
181
FAB
$25,073,637
$0.005230
4,794,443,397 FAB *
$1,067,035
0.19%
-11.26%
-10.06%
182
R
$24,853,422
$0.051302
484,450,000 R *
$531,968
0.90%
4.31%
-7.65%
183
GT
$24,708,831
$0.603636
40,933,310 GT *
$3,468,898
0.86%
3.30%
0.73%
184
FET
$24,618,838
$0.040498
607,909,705 FET *
$8,014,679
0.23%
1.56%
-0.73%
185
RCN
$24,563,896
$0.048237
509,235,327 RCN *
$3,738,013
1.49%
5.63%
10.02%
186
MOAC
$24,072,135
$0.385380
62,463,334 MOAC *
$26,454
-0.07%
-0.17%
25.16%
187
HBAR
$24,050,575
$0.035468
678,092,908 HBAR *
$2,730,208
-0.30%
-3.14%
-3.19%
188
YOU
$23,904,850
$0.057119
418,509,078 YOU *
$9,411,655
-0.21%
-0.04%
-0.73%
189
BQTX
$23,890,446
$0.061190
390,428,522 BQTX *
$942,776
2.08%
2.10%
-6.03%
190
ECOREAL
$23,623,752
$0.113076
208,918,852 ECOREAL *
$1,844
-0.63%
5.96%
5.05%
191
WAN
$23,574,745
$0.222084
106,152,493 WAN *
$907,509
-0.49%
3.15%
-0.41%
192
TOMO
$23,533,674
$0.360859
65,215,725 TOMO
$8,336,772
-0.72%
-3.53%
-24.02%
193
ANT
$23,495,504
$0.776068
30,275,047 ANT *
$8,912
2.27%
5.42%
-1.98%
194
BHT
$23,152,459
$0.043570
531,386,850 BHT *
$1,978,330
-1.08%
0.14%
0.23%
195
HYN
$22,890,800
$0.072264
316,765,917 HYN *
$503,039
0.21%
5.87%
11.18%
196
XAC
$22,735,417
$2.27
10,000,000 XAC *
$1,666
-0.81%
2.14%
-1.36%
197
ATP
$22,593,938
$0.008771
2,576,065,703 ATP *
$640,217
0.24%
1.63%
-8.95%
198
BUSD
$22,323,341
$1.00
22,280,139 BUSD *
$6,074,828
-0.04%
0.03%
-0.33%
199
EVN
$22,174,847
$0.186024
119,204,516 EVN *
$7,819
-0.40%
4.65%
2.65%
200
WAXP
$22,012,402
$0.026293
837,205,646 WAXP *
$454,949
-0.75%
4.05%
-0.93%