×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,924시장:  20,532시가총액:  $196,604,471,68924시간 거래량:  $60,625,964,961BTC 우세:  66.6%
시가총액:  $196,604,471,68924시간 거래량:  $60,625,964,961BTC 우세:  66.6%암호화폐:  4,924시장:  20,532

과거 스냅샷 - 13 October 2019

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$149,700,817,939
$8,321.01
17,990,712 BTC
$13,808,286,059
0.06%
-0.32%
4.37%
2
ETH
$19,688,808,994
$182.08
108,135,617 ETH
$6,733,182,273
-0.17%
0.38%
5.45%
3
XRP
$11,990,204,703
$0.277765
43,166,787,298 XRP *
$1,176,911,158
-0.27%
1.56%
7.53%
4
USDT
$4,128,347,941
$1.00
4,108,044,456 USDT *
$16,192,755,686
0.11%
0.15%
-0.57%
5
BCH
$4,046,676,734
$224.12
18,055,588 BCH
$1,113,479,953
-0.16%
-0.56%
0.50%
6
LTC
$3,599,137,699
$56.71
63,461,192 LTC
$2,235,957,909
-0.14%
1.08%
2.86%
7
EOS
$2,920,280,356
$3.12
935,752,765 EOS *
$1,327,230,774
-0.45%
0.81%
5.71%
8
BNB
$2,847,569,964
$18.31
155,536,713 BNB *
$275,090,600
0.11%
5.27%
19.57%
9
BSV
$1,547,249,914
$86.66
17,854,986 BSV
$267,105,276
-0.09%
-0.39%
5.39%
10
XLM
$1,204,152,887
$0.060136
20,023,784,794 XLM *
$168,514,765
-0.71%
0.67%
1.79%
11
TRX
$1,076,022,133
$0.016137
66,682,072,191 TRX
$622,543,636
-0.04%
2.46%
8.63%
12
ADA
$1,071,428,262
$0.041325
25,927,070,538 ADA
$34,184,265
0.32%
1.65%
5.90%
13
LEO
$997,246,024
$0.997746
999,498,893 LEO *
$7,798,497
-0.16%
-0.15%
3.11%
14
XMR
$923,683,479
$53.53
17,256,893 XMR
$64,022,636
1.11%
-0.74%
-3.34%
15
LINK
$874,110,354
$2.50
350,000,000 LINK *
$107,136,821
0.79%
-4.19%
13.90%
16
HT
$838,637,659
$3.42
245,537,640 HT *
$51,315,132
-0.21%
-0.17%
12.16%
17
MIOTA
$775,394,347
$0.278966
2,779,530,283 MIOTA *
$7,376,923
-0.04%
3.24%
3.32%
18
DASH
$644,877,127
$70.91
9,093,803 DASH
$218,051,256
-0.19%
-0.36%
0.84%
19
XTZ
$596,776,442
$0.903695
660,373,612 XTZ *
$19,773,441
-0.06%
1.20%
3.08%
20
MEXC
$550,834,827
$0.603353
912,955,691 MEXC *
$1,482,074
-0.32%
-0.68%
8.93%
21
ATOM
$549,067,250
$2.88
190,688,439 ATOM *
$138,183,164
0.01%
1.45%
9.29%
22
ETC
$543,917,129
$4.76
114,239,545 ETC
$454,486,029
0.33%
0.80%
4.78%
23
NEO
$518,535,834
$7.35
70,538,831 NEO *
$226,085,348
-0.27%
0.60%
1.98%
24
MKR
$501,763,336
$501.76
1,000,000 MKR *
$16,830,548
-0.68%
-0.34%
15.74%
25
USDC
$468,541,249
$1.00
467,061,348 USDC *
$141,554,667
0.03%
0.13%
-0.79%
26
CRO
$373,933,082
$0.034656
10,789,954,338 CRO *
$7,249,730
0.17%
0.09%
0.42%
27
XEM
$353,606,597
$0.039290
8,999,999,999 XEM *
$37,372,638
0.08%
-0.42%
-0.33%
28
ONT
$341,122,316
$0.639343
533,551,170 ONT *
$82,586,046
0.07%
0.12%
5.08%
29
INO
$329,160,444
$1.83
180,003,180 INO *
$7,696
-1.55%
-4.63%
14.79%
30
DOGE
$297,629,962
$0.002447
121,605,745,312 DOGE
$63,249,479
-0.39%
4.27%
4.83%
31
ZEC
$282,550,018
$37.07
7,622,694 ZEC
$122,492,639
-0.03%
0.72%
2.22%
32
BAT
$274,519,452
$0.203310
1,350,250,672 BAT *
$29,377,109
2.42%
3.52%
6.75%
33
PAX
$257,191,916
$1.00
256,341,264 PAX *
$244,770,331
0.07%
0.15%
-0.71%
34
HEDG
$226,736,797
$0.786205
288,393,855 HEDG *
$499,888
0.61%
-0.05%
1.75%
35
INB
$220,935,356
$0.631419
349,902,689 INB *
$27,288,205
0.66%
11.23%
84.31%
36
VET
$199,523,926
$0.003598
55,454,734,800 VET *
$26,345,526
0.06%
-2.60%
6.92%
37
TUSD
$189,487,694
$1.00
188,814,354 TUSD *
$181,237,872
0.20%
0.17%
-0.49%
38
ZRX
$175,553,424
$0.292006
601,198,566 ZRX *
$21,770,753
5.49%
12.69%
36.59%
39
QTUM
$172,826,157
$1.80
96,087,656 QTUM *
$145,141,679
-0.03%
0.91%
5.70%
40
DCR
$169,757,523
$16.13
10,524,773 DCR
$6,634,289
-0.12%
-0.32%
-4.52%
41
RVN
$168,980,459
$0.036525
4,626,435,000 RVN
$21,677,628
0.05%
-4.50%
18.98%
42
THX
$167,885,358
$7.75
21,652,254 THX *
$178,328
0.02%
-0.49%
5.28%
43
VSYS
$139,027,810
$0.076105
1,826,783,367 VSYS *
$2,346,217
-0.46%
-1.17%
-3.75%
44
ZB
$138,166,710
$0.298230
463,288,810 ZB *
$156,157,157
0.07%
-0.47%
0.94%
45
BTG
$137,310,220
$7.84
17,513,924 BTG
$11,891,572
0.32%
3.56%
0.14%
46
THR
$136,099,222
$1,570.03
86,686 THR *
$171,411
0.01%
-0.26%
4.39%
47
HOT
$129,328,963
$0.000803
161,114,871,948 HOT *
$7,113,123
-0.24%
-0.62%
15.80%
48
ABBC
$122,631,182
$0.221233
554,307,762 ABBC
$53,597,194
0.09%
1.79%
13.70%
49
EKT
$120,513,519
$0.141781
850,000,000 EKT *
$7,422,419
0.31%
-6.32%
-11.43%
50
OMG
$116,397,157
$0.829953
140,245,398 OMG *
$40,290,384
-0.08%
-0.76%
-5.72%
51
PZM
$116,083,243
$0.410417
282,842,431 PZM *
$76,513
-0.11%
1.13%
8.52%
52
SXP
$114,814,297
$1.91
60,135,911 SXP *
$15,930,569
0.45%
4.90%
0.82%
53
DGB
$107,549,734
$0.008693
12,372,586,501 DGB
$4,059,650
0.69%
0.62%
18.77%
54
ALGO
$103,541,714
$0.251536
411,638,160 ALGO
$63,666,806
-0.84%
-2.21%
17.64%
55
NANO
$102,951,821
$0.772631
133,248,297 NANO *
$2,611,758
-0.17%
-0.17%
6.59%
56
KCS
$99,166,848
$1.13
87,801,051 KCS *
$9,796,233
0.30%
-0.86%
5.65%
57
LSK
$98,856,013
$0.817489
120,926,473 LSK *
$3,317,458
0.11%
-3.29%
-3.78%
58
SC
$94,344,570
$0.002256
41,817,047,634 SC
$7,563,625
-1.63%
-2.36%
39.21%
59
BTT
$93,109,853
$0.000439
212,116,500,000 BTT *
$55,044,741
0.14%
0.03%
6.24%
60
BCD
$92,122,352
$0.493972
186,492,898 BCD
$2,722,724
0.16%
-0.44%
5.91%
61
REP
$91,730,846
$8.34
11,000,000 REP *
$12,846,640
-0.05%
1.57%
1.72%
62
SLV
$88,304,420
$0.883044
100,000,000 SLV *
$5,224,875
3.38%
3.70%
-8.19%
63
THETA
$86,706,905
$0.099606
870,502,690 THETA *
$975,901
-0.17%
7.77%
14.49%
64
ICX
$85,594,079
$0.172123
497,284,812 ICX *
$18,421,152
0.13%
4.06%
2.73%
65
DAI
$84,987,288
$1.00
84,746,203 DAI *
$18,621,063
-0.46%
-0.11%
-0.97%
66
WAVES
$84,478,906
$0.844789
100,000,000 WAVES *
$9,822,046
0.21%
-0.41%
-4.98%
67
XIN
$83,886,298
$182.08
460,716 XIN *
$6,563,547
0.27%
0.80%
1.13%
68
KBC
$78,639,164
$0.020956
3,752,622,837 KBC *
$4,230,759
-0.78%
8.47%
-7.57%
69
BCN
$76,826,416
$0.000417
184,066,828,814 BCN
$23,517
0.26%
-4.89%
-0.07%
70
MONA
$76,278,939
$1.16
65,729,675 MONA
$887,925
0.28%
-0.28%
-1.47%
71
GAP
$75,859,349
$7.59
10,000,000 GAP *
$36,262,423
0.01%
-1.76%
31.51%
72
BTS
$75,452,330
$0.027482
2,745,470,000 BTS *
$2,080,174
0.16%
-0.18%
-1.78%
73
SNX
$73,563,913
$0.535082
137,481,555 SNX *
$102,329
-0.22%
9.99%
18.10%
74
KMD
$70,534,421
$0.606019
116,389,741 KMD
$2,332,869
0.82%
-0.62%
1.13%
75
CENNZ
$70,464,047
$0.086911
810,763,581 CENNZ *
$605,477
-35.59%
-17.05%
-4.63%
76
FXC
$70,406,477
$0.003368
20,905,195,749 FXC *
$54,833
-2.49%
7.34%
4.44%
77
QNT
$70,199,355
$5.81
12,072,738 QNT *
$3,225,316
0.06%
-1.17%
-2.07%
78
HC
$66,905,188
$1.51
44,366,054 HC
$4,708,288
-0.13%
-1.58%
-3.44%
79
MAID
$66,237,169
$0.146364
452,552,412 MAID *
$253,290
0.01%
-0.52%
-3.26%
80
BXK
$64,864,733
$0.176077
368,387,491 BXK *
$615,307
-0.93%
-3.10%
0.34%
81
BDX
$61,665,065
$0.062909
980,222,595 BDX *
$536,148
0.25%
0.73%
-2.34%
82
XVG
$59,521,256
$0.003722
15,991,320,789 XVG
$1,984,889
1.92%
0.81%
14.88%
83
IOST
$59,354,147
$0.004940
12,013,965,609 IOST *
$13,506,314
0.03%
-1.72%
-3.77%
84
MCO
$58,775,111
$3.72
15,793,831 MCO *
$5,005,404
0.99%
5.80%
28.40%
85
BTM
$57,348,320
$0.057205
1,002,499,275 BTM
$5,500,974
-0.35%
-1.37%
1.32%
86
ARDR
$55,356,602
$0.055412
998,999,495 ARDR *
$2,477,248
0.35%
-0.28%
-0.05%
87
CRPT
$54,787,753
$0.646059
84,803,056 CRPT *
$320,260
-0.18%
-2.35%
21.77%
88
NRG
$54,591,292
$2.54
21,521,503 NRG
$306,382
0.16%
-1.77%
-2.30%
89
DTR
$53,293,266
$0.034990
1,523,120,124 DTR *
$149,126
-0.02%
-0.45%
-2.95%
90
FTT
$52,252,164
$1.36
38,353,930 FTT *
$1,534,696
-0.13%
-1.35%
3.64%
91
NEXO
$51,653,731
$0.092239
560,000,011 NEXO *
$8,204,972
0.54%
1.62%
3.46%
92
MB
$51,522,070
$0.028153
1,830,081,855 MB *
$94,616
-0.73%
1.37%
-34.60%
93
AE
$51,314,292
$0.178853
286,907,713 AE
$46,217,257
0.10%
2.40%
2.64%
94
GNT
$51,240,267
$0.052315
979,450,000 GNT *
$3,089,269
-0.03%
0.94%
7.89%
95
AOA
$51,234,948
$0.007831
6,542,330,148 AOA *
$1,837,879
0.72%
0.79%
2.87%
96
RIF
$50,260,671
$0.100643
499,395,823 RIF *
$2,479,457
0.43%
-2.84%
-0.05%
97
ZIL
$49,669,755
$0.005717
8,687,360,058 ZIL
$5,362,846
0.05%
-1.62%
-2.78%
98
NPXS
$49,172,675
$0.000210
234,112,000,776 NPXS *
$688,657
-0.27%
-0.61%
-5.07%
99
ENJ
$49,158,321
$0.063295
776,656,142 ENJ *
$43,069,733
0.16%
-0.35%
3.17%
100
REN
$48,488,180
$0.060647
799,513,690 REN *
$7,554,715
-1.01%
-0.87%
40.30%
101
STEEM
$47,798,389
$0.137429
347,804,456 STEEM *
$3,434,067
-0.12%
0.00%
-2.66%
102
XZC
$47,155,245
$5.50
8,578,368 XZC
$6,559,515
-0.31%
-0.21%
-3.23%
103
OKB
$45,836,971
$2.29
20,000,000 OKB *
$60,146,841
0.08%
0.39%
13.08%
104
SNT
$44,665,220
$0.012870
3,470,483,788 SNT *
$18,146,360
-0.89%
1.78%
1.22%
105
JWL
$43,766,385
$0.799970
54,710,035 JWL *
$818,347
0.00%
5.27%
181.20%
106
BF
$43,703,130
$0.010287
4,248,532,033 BF *
$2,185,613
-3.42%
-3.95%
1.66%
107
ELF
$42,753,349
$0.079991
534,480,100 ELF *
$6,577,195
-0.21%
4.07%
4.91%
108
VERI
$42,499,487
$19.77
2,149,646 VERI *
$12,659
-0.03%
1.81%
70.63%
109
NET
$42,403,585
$1.05
40,491,818 NET *
$995,810
-0.43%
-3.27%
-16.86%
110
NEX
$42,372,440
$1.17
36,196,678 NEX *
$2,317,009
0.17%
2.52%
4.50%
111
WIX
$42,232,315
$0.017656
2,391,963,188 WIX *
$6,576
0.01%
19.26%
8.31%
112
CIX100
$38,381,336
$0.614989
62,409,787 CIX100 *
$76,843
0.38%
0.81%
4.98%
113
BCZERO
$37,208,106
$0.018504
2,010,775,988 BCZERO *
$24,976
0.20%
1.20%
0.70%
114
BZ
$36,797,626
$0.272898
134,839,996 BZ *
$14,079,711
0.45%
0.44%
0.71%
115
BCV
$36,688,550
$0.041168
891,199,995 BCV *
$1,173,379
1.49%
0.81%
8.87%
116
SEELE
$36,175,687
$0.051928
696,655,692 SEELE *
$23,177,296
-0.88%
-7.94%
-3.92%
117
ETN
$36,058,769
$0.003662
9,847,100,234 ETN
$138,801
-0.35%
-1.27%
-6.86%
118
NEW
$35,718,048
$0.002989
11,948,333,332 NEW
$3,165,991
0.07%
-0.77%
11.42%
119
PLC
$35,391,481
$7.08
5,001,073 PLC *
$1,911,283
0.29%
2.01%
2.12%
120
EURS
$35,138,209
$1.10
31,979,207 EURS *
$674,043
-0.03%
0.24%
0.22%
121
STRAT
$34,775,459
$0.349421
99,523,208 STRAT *
$365,607
1.43%
2.74%
5.53%
122
FCT
$34,099,090
$3.47
9,826,465 FCT *
$66,710
-2.14%
0.75%
-7.96%
123
MANA
$33,620,590
$0.032015
1,050,141,509 MANA *
$5,763,186
-0.38%
0.10%
12.95%
124
XMX
$33,228,138
$0.001962
16,940,120,481 XMX *
$815,124
0.71%
-1.82%
1.48%
125
MATIC
$32,928,595
$0.015021
2,192,190,362 MATIC *
$19,829,011
2.10%
-3.50%
44.38%
126
DCN
$32,762,084
$0.000061
540,365,602,593 DCN *
$117,787
-1.06%
11.88%
8.57%
127
KNC
$32,405,427
$0.192998
167,905,158 KNC *
$38,258,127
-0.13%
-1.55%
3.98%
128
WTC
$31,907,596
$0.749064
42,596,637 WTC *
$2,560,905
0.65%
-1.99%
7.19%
129
CVCC
$31,002,018
$53.21
582,595 CVCC *
$31,823
0.02%
-0.36%
4.34%
130
DGD
$30,583,935
$15.29
2,000,000 DGD *
$6,074,980
-2.00%
13.25%
23.89%
131
BEAM
$30,501,040
$0.754939
40,402,000 BEAM
$40,130,176
0.04%
-3.22%
-7.74%
132
ELA
$30,401,560
$1.89
16,063,887 ELA
$2,038,524
-0.13%
-0.35%
-0.87%
133
RDD
$30,317,971
$0.001052
28,808,713,174 RDD *
$34,599
5.50%
2.94%
6.67%
134
GXC
$30,102,347
$0.463113
65,000,000 GXC *
$6,734,099
-0.03%
-0.88%
13.38%
135
WIN
$29,753,426
$0.000151
196,500,113,934 WIN *
$2,212,614
0.24%
-0.64%
9.64%
136
BTC2
$29,685,846
$1.71
17,356,434 BTC2 *
$1,398
-7.66%
-3.99%
8.02%
137
LRC
$28,928,620
$0.031952
905,390,967 LRC *
$3,684,770
0.27%
-1.77%
-2.60%
138
BNK
$28,745,454
$0.001168
24,608,912,108 BNK *
$47,440
0.01%
-0.37%
-8.36%
139
GRIN
$28,600,389
$1.22
23,348,160 GRIN
$27,005,504
-0.12%
-0.28%
-7.79%
140
MBC
$28,581,092
$0.000151
188,777,000,000 MBC
$17,083
15.74%
44.37%
15.69%
141
PPT
$28,278,586
$0.531031
53,252,246 PPT *
$2,540,572
0.21%
4.69%
25.55%
142
SOLVE
$28,161,164
$0.086008
327,423,172 SOLVE *
$350,302
0.92%
1.16%
-8.47%
143
USDK
$28,057,591
$0.981032
28,600,072 USDK *
$17,534,576
0.53%
-0.08%
-1.00%
144
DGTX
$27,607,349
$0.036248
761,621,431 DGTX *
$921,124
-0.20%
0.15%
5.47%
145
JCT
$27,426,757
$0.093559
293,150,782 JCT *
$123,930
-0.02%
0.95%
0.52%
146
MXM
$27,289,717
$0.016549
1,649,000,000 MXM *
$48,236
0.64%
-25.19%
-39.78%
147
ETP
$27,205,976
$0.354431
76,759,568 ETP
$4,260,447
-0.09%
-8.25%
-22.15%
148
BRD
$26,944,701
$0.303657
88,733,978 BRD *
$1,687,301
0.37%
4.96%
25.62%
149
QBIT
$26,917,377
$33.29
808,675 QBIT *
$109,653
-0.07%
0.54%
5.67%
150
AGVC
$26,821,800
$0.068665
390,619,593 AGVC *
$22,559
-0.13%
-0.79%
10.98%
151
CVC
$26,626,868
$0.039742
670,000,000 CVC *
$1,676,070
-0.32%
-1.37%
-5.52%
152
DX
$26,602,008
$0.000532
50,000,000,000 DX *
$878,367
1.94%
4.24%
11.81%
153
BQTX
$26,594,117
$0.070040
379,699,590 BQTX *
$1,398,549
0.15%
1.38%
-1.01%
154
RLC
$26,537,391
$0.331424
80,070,793 RLC *
$1,639,629
1.33%
13.68%
43.41%
155
ANT
$26,336,888
$0.883781
29,800,256 ANT *
$33,029
0.45%
0.20%
21.63%
156
ODE
$26,050,064
$0.113110
230,308,098 ODE *
$266,231
-0.41%
33.67%
30.02%
157
FUN
$26,046,008
$0.003977
6,548,879,189 FUN *
$832,898
-0.31%
-1.37%
9.19%
158
FET
$26,015,680
$0.042934
605,942,252 FET *
$6,587,492
0.51%
-5.32%
14.02%
159
NULS
$25,904,827
$0.351154
73,770,500 NULS
$1,903,016
-0.27%
-2.95%
-4.56%
160
PAI
$25,655,310
$0.017683
1,450,834,737 PAI *
$336,175
-1.19%
0.76%
4.00%
161
ZEN
$25,331,433
$3.36
7,535,350 ZEN
$2,078,158
0.81%
0.25%
-0.96%
162
BHD
$25,227,240
$11.85
2,128,485 BHD *
$9,916,084
-0.14%
-0.07%
-8.89%
163
NAS
$25,209,623
$0.485243
51,952,589 NAS *
$3,563,028
-0.52%
-4.61%
-4.07%
164
BOTX
$24,924,042
$0.015275
1,631,733,770 BOTX *
$246,578
-0.16%
1.34%
13.22%
165
SAN
$24,906,724
$0.397488
62,660,371 SAN *
$1,315
4.50%
3.19%
24.84%
166
IOTX
$24,808,843
$0.006022
4,120,000,000 IOTX *
$1,889,539
-0.17%
0.36%
42.64%
167
FNB
$24,633,555
$0.043137
571,056,113 FNB *
$2,841,327
0.90%
2.11%
-35.22%
168
LAMB
$24,612,972
$0.039010
630,934,504 LAMB *
$31,326,568
-0.28%
-4.92%
-21.33%
169
AION
$24,431,540
$0.069037
353,888,576 AION
$2,335,257
3.41%
1.13%
0.32%
170
FAB
$24,149,595
$0.005049
4,782,583,640 FAB *
$1,305,830
0.33%
1.98%
13.11%
171
QASH
$23,940,178
$0.068401
350,000,000 QASH *
$109,936
-0.17%
-2.00%
-3.12%
172
R
$23,934,901
$0.049406
484,450,000 R *
$1,195,253
-0.16%
-1.16%
0.19%
173
ARK
$23,912,598
$0.210789
113,443,488 ARK *
$3,182,015
0.21%
3.67%
18.36%
174
TNT
$23,862,870
$0.055692
428,481,269 TNT *
$378,039
-0.29%
-4.64%
5.28%
175
ENG
$23,648,977
$0.316010
74,836,171 ENG *
$335,202
-0.43%
-4.59%
-5.22%
176
WICC
$23,538,702
$0.124543
189,000,000 WICC *
$265,114
0.60%
0.81%
-0.71%
177
GRN
$23,100,775
$0.007148
3,231,699,360 GRN *
$22,696
-0.97%
-2.88%
9.23%
178
LOOM
$22,820,296
$0.023532
969,737,798 LOOM *
$2,852,438
0.28%
-2.17%
-6.15%
179
FTM
$22,174,272
$0.012226
1,813,658,595 FTM *
$3,638,148
0.51%
-5.52%
16.47%
180
WAXP
$22,052,212
$0.026340
837,205,646 WAXP *
$146,564
0.06%
-0.48%
3.19%
181
LA
$21,924,373
$0.057680
380,104,462 LA *
$31,613
0.01%
-9.40%
1.38%
182
WAN
$21,757,372
$0.204963
106,152,493 WAN *
$2,285,165
0.98%
1.04%
5.37%
183
TOMO
$21,645,120
$0.333413
64,919,850 TOMO
$420,224
-0.37%
-2.29%
4.49%
184
LINA
$21,489,928
$0.078953
272,186,342 LINA *
$2,146,100
0.15%
-0.87%
-6.38%
185
BHT
$21,436,822
$0.040341
531,386,850 BHT *
$865,650
0.77%
-2.26%
-3.65%
186
MDA
$21,380,548
$1.09
19,628,888 MDA *
$3,214,140
-0.57%
-2.40%
4.62%
187
BMC
$21,378,529
$0.395899
54,000,000 BMC *
$2,416
0.10%
0.05%
1.72%
188
DRG
$21,375,909
$0.061327
348,557,984 DRG *
$24,228
-0.03%
-18.36%
-28.17%
189
XAC
$21,294,988
$2.13
10,000,000 XAC *
$11,195
0.01%
0.35%
8.15%
190
HBAR
$21,074,638
$0.033109
636,515,764 HBAR *
$2,458,017
-0.41%
-5.63%
-12.47%
191
MB8
$21,010,763
$0.035891
585,409,582 MB8 *
$76,133
0.01%
-7.76%
43.03%
192
ORBS
$20,908,981
$0.010868
1,923,921,842 ORBS *
$422,957
-1.01%
-3.17%
-13.29%
193
BNT
$20,814,673
$0.335127
62,109,844 BNT *
$2,278,660
-0.38%
-0.69%
0.22%
194
BHP
$20,755,141
$1.09
19,046,866 BHP *
$3,106,809
0.56%
-0.83%
-2.10%
195
VEST
$20,550,220
$0.002903
7,078,400,000 VEST *
$99,127
-0.06%
-0.16%
3.56%
196
TLOS
$20,332,900
$0.095464
212,991,186 TLOS *
$108,366
0.12%
6.64%
26.18%
197
ATCC
$20,278,986
$0.055554
365,029,072 ATCC *
$50,983
0.31%
785.89%
872.34%
198
POWR
$20,016,033
$0.047920
417,700,975 POWR *
$578,684
0.10%
1.18%
1.98%
199
MOF
$19,796,699
$0.515240
38,422,322 MOF *
$25,492,551
1.44%
-12.14%
11.21%
200
RCN
$19,448,399
$0.038191
509,235,327 RCN *
$690,604
0.55%
-1.98%
2.40%