Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
과거 스냅샷 - 23 June 2019
Loading...Loading...Loading...
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
|---|
| # | 이름 |
|---|
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $192,970,090,355 | $10,855.37 | 17,776,462 BTC | $20,998,326,502 | -0.24% | 1.33% | 19.53% | ||
2 | ETH | $32,819,043,043 | $307.83 | 106,614,947 ETH | $8,161,062,380 | -0.58% | -0.52% | 14.06% | ||
3 | XRP | $19,903,281,582 | $0.468291 | 42,501,950,124 XRP * | $2,114,801,632 | -0.97% | -1.60% | 9.53% | ||
4 | LTC | $8,536,077,179 | $136.88 | 62,360,769 LTC | $3,998,980,168 | -0.33% | -3.16% | 0.34% | ||
5 | BCH | $8,481,134,641 | $475.02 | 17,854,375 BCH | $2,313,225,132 | -0.41% | -0.98% | 10.72% | ||
6 | EOS | $6,669,765,157 | $7.25 | 920,365,887 EOS * | $2,469,803,493 | -1.09% | -3.03% | 3.24% | ||
7 | BNB | $5,242,513,179 | $37.13 | 141,175,490 BNB * | $369,969,675 | -0.43% | -1.80% | 14.33% | ||
8 | BSV | $4,237,495,802 | $237.37 | 17,852,148 BSV | $481,450,076 | -0.53% | -0.70% | 11.72% | ||
9 | USDT | $3,520,635,648 | $0.996691 | 3,532,324,467 USDT * | $20,905,913,458 | 0.10% | 0.10% | -0.71% | ||
10 | ADA | $2,505,704,185 | $0.096644 | 25,927,070,538 ADA | $245,604,694 | -0.01% | 2.50% | 4.84% | ||
11 | TRX | $2,491,855,576 | $0.037369 | 66,682,072,191 TRX | $815,907,332 | -0.56% | 0.94% | 12.93% | ||
12 | XLM | $2,472,276,297 | $0.127378 | 19,408,949,003 XLM * | $393,971,399 | -1.34% | -1.29% | -1.61% | ||
13 | XMR | $1,964,078,843 | $115.13 | 17,059,271 XMR | $135,554,014 | -0.41% | 0.43% | 19.37% | ||
14 | LEO | $1,878,226,067 | $1.88 | 999,498,893 LEO * | $6,815,401 | 0.05% | 2.18% | 0.29% | ||
15 | DASH | $1,548,410,613 | $174.36 | 8,880,693 DASH | $376,279,204 | -0.93% | -0.90% | 10.59% | ||
16 | ATOM | $1,297,201,138 | $6.80 | 190,688,439 ATOM * | $68,464,562 | -1.47% | 2.08% | 3.82% | ||
17 | MIOTA | $1,248,981,683 | $0.449350 | 2,779,530,283 MIOTA * | $27,811,656 | -0.85% | -3.12% | 0.02% | ||
18 | NEO | $1,183,242,524 | $16.77 | 70,538,831 NEO * | $719,167,135 | -1.36% | -4.28% | 18.04% | ||
19 | ETC | $1,033,684,279 | $9.28 | 111,437,501 ETC | $958,883,927 | 0.15% | 1.53% | 6.15% | ||
20 | XEM | $817,280,305 | $0.090809 | 8,999,999,999 XEM * | $38,186,934 | -0.97% | -1.59% | 2.08% | ||
21 | XTZ | $785,283,736 | $1.19 | 659,278,122 XTZ * | $5,118,426 | -0.41% | -2.87% | -8.02% | ||
22 | ONT | $760,231,173 | $1.54 | 494,757,215 ONT * | $159,219,134 | -1.03% | -3.32% | 5.80% | ||
23 | ZEC | $748,360,314 | $109.73 | 6,819,931 ZEC | $431,723,521 | -0.90% | -2.90% | 15.78% | ||
24 | MKR | $734,851,489 | $734.85 | 1,000,000 MKR * | $628,911 | -0.22% | -3.33% | -0.68% | ||
25 | LINK | $630,481,077 | $1.80 | 350,000,000 LINK * | $47,203,299 | 1.17% | -0.68% | 6.94% | ||
26 | BTG | $541,549,555 | $30.92 | 17,513,924 BTG | $22,744,756 | -0.32% | 1.59% | 12.68% | ||
27 | CRO | $434,632,808 | $0.060186 | 7,221,461,187 CRO * | $2,713,418 | -0.90% | 5.11% | -10.16% | ||
28 | BAT | $411,566,450 | $0.323773 | 1,271,156,300 BAT * | $41,221,681 | 0.28% | -1.91% | -3.52% | ||
29 | VET | $398,443,370 | $0.007185 | 55,454,734,800 VET * | $40,744,864 | -0.89% | 2.89% | -2.06% | ||
30 | DOGE | $396,730,843 | $0.003304 | 120,058,833,003 DOGE | $44,229,340 | -0.41% | 1.00% | 3.46% | ||
31 | QTUM | $370,316,187 | $3.86 | 95,816,688 QTUM * | $261,242,185 | -0.59% | -1.46% | 4.41% | ||
32 | USDC | $344,238,451 | $1.00 | 344,079,010 USDC * | $126,408,037 | -0.19% | 0.06% | 0.01% | ||
33 | DCR | $344,009,313 | $34.47 | 9,978,853 DCR | $26,256,661 | 6.24% | 12.44% | 22.31% | ||
34 | OMG | $315,322,254 | $2.25 | 140,245,398 OMG * | $83,296,768 | -0.69% | 0.08% | 2.70% | ||
35 | BTT | $286,921,576 | $0.001353 | 212,116,500,000 BTT * | $48,569,437 | 0.09% | -0.99% | -3.09% | ||
36 | BCD | $247,151,951 | $1.33 | 186,492,898 BCD | $7,946,512 | -0.16% | -0.84% | 6.33% | ||
37 | LSK | $245,433,136 | $2.08 | 117,963,002 LSK * | $10,729,437 | 0.42% | -2.47% | -1.31% | ||
38 | HOT | $242,683,325 | $0.001822 | 133,214,575,156 HOT * | $15,755,201 | -0.09% | -0.67% | 3.87% | ||
39 | RVN | $236,818,341 | $0.061906 | 3,825,450,000 RVN | $19,683,564 | -0.48% | -1.80% | -1.20% | ||
40 | WAVES | $235,152,735 | $2.35 | 100,000,000 WAVES * | $17,636,064 | -0.12% | -1.98% | -3.38% | ||
41 | TUSD | $222,997,772 | $0.999587 | 223,089,826 TUSD * | $230,374,246 | -0.10% | 0.11% | -0.21% | ||
42 | NPXS | $218,121,325 | $0.000921 | 236,950,087,583 NPXS * | $8,726,970 | 0.92% | 2.98% | 2.98% | ||
43 | ZRX | $204,950,005 | $0.342872 | 597,744,925 ZRX * | $16,403,506 | -0.42% | -1.46% | -2.10% | ||
44 | REP | $200,708,478 | $18.25 | 11,000,000 REP * | $5,596,739 | 0.29% | -1.09% | -2.83% | ||
45 | NANO | $199,645,381 | $1.50 | 133,248,297 NANO * | $6,604,713 | 0.01% | -3.46% | -4.74% | ||
46 | BTM | $193,341,047 | $0.192859 | 1,002,499,275 BTM | $23,791,259 | 0.28% | 0.77% | 0.75% | ||
47 | HT | $189,865,442 | $3.80 | 50,000,200 HT * | $61,095,886 | 1.08% | 2.58% | 9.98% | ||
48 | DENT | $185,476,917 | $0.002564 | 72,345,838,994 DENT * | $3,053,676 | 1.63% | 6.88% | 28.32% | ||
49 | BCN | $181,383,623 | $0.000985 | 184,066,828,814 BCN | $63,739 | -6.55% | -7.73% | -3.68% | ||
50 | BTS | $177,182,948 | $0.064924 | 2,729,080,000 BTS * | $6,749,358 | -1.00% | 0.76% | 1.95% | ||
51 | HEDG | $175,537,843 | $0.610425 | 287,566,587 HEDG * | $678,435 | 3.46% | 21.93% | 64.34% | ||
52 | MONA | $174,963,282 | $2.66 | 65,729,675 MONA | $17,339,799 | -1.54% | -1.66% | 29.28% | ||
53 | ZIL | $174,886,012 | $0.020131 | 8,687,360,058 ZIL | $21,986,977 | -0.20% | -1.70% | -19.20% | ||
54 | AOA | $172,804,941 | $0.026413 | 6,542,330,148 AOA * | $3,735,271 | -2.21% | -4.12% | -10.06% | ||
55 | QBIT | $169,186,168 | $60.24 | 2,808,631 QBIT * | $76,718 | -0.31% | -0.63% | 12.23% | ||
56 | DGB | $167,088,262 | $0.013984 | 11,948,280,216 DGB | $1,227,059 | -0.60% | -5.41% | 9.11% | ||
57 | HC | $161,801,726 | $3.72 | 43,529,781 HC | $11,084,289 | -0.95% | -3.67% | 40.52% | ||
58 | ICX | $160,678,573 | $0.339409 | 473,406,688 ICX * | $12,474,127 | -0.12% | -1.53% | -8.37% | ||
59 | GXC | $159,994,348 | $2.67 | 60,000,000 GXC * | $46,127,772 | -0.56% | 12.51% | 16.88% | ||
60 | PAX | $159,627,045 | $1.00 | 159,431,989 PAX * | $146,492,927 | -0.16% | 0.17% | -1.43% | ||
61 | KMD | $156,040,351 | $1.36 | 114,602,444 KMD | $8,698,106 | -0.14% | -0.41% | -15.47% | ||
62 | KCS | $155,360,232 | $1.73 | 89,659,415 KCS * | $24,104,093 | 0.51% | -6.96% | 6.12% | ||
63 | XVG | $149,369,544 | $0.009464 | 15,783,139,389 XVG | $7,140,937 | -2.37% | 2.75% | 2.16% | ||
64 | IOST | $146,123,547 | $0.012163 | 12,013,965,609 IOST * | $26,343,124 | -0.56% | 0.02% | 2.61% | ||
65 | THR | $143,945,956 | $1,660.54 | 86,686 THR * | $191,441 | -0.28% | 1.09% | 20.21% | ||
66 | AE | $139,730,275 | $0.515746 | 270,928,633 AE | $39,521,455 | 0.22% | -1.12% | -3.06% | ||
67 | INB | $135,826,399 | $0.388183 | 349,902,689 INB * | $1,945 | -3.37% | -15.07% | 57.71% | ||
68 | STEEM | $130,987,704 | $0.411277 | 318,490,098 STEEM * | $1,948,742 | -0.06% | 1.97% | -1.99% | ||
69 | SC | $130,787,395 | $0.003174 | 41,205,681,945 SC | $3,140,445 | -0.45% | 1.10% | -0.89% | ||
70 | ETP | $130,318,893 | $1.82 | 71,655,542 ETP | $22,195,598 | -0.65% | -3.69% | -2.84% | ||
71 | ARDR | $118,583,391 | $0.118702 | 998,999,495 ARDR * | $2,014,312 | 0.76% | -0.89% | 13.68% | ||
72 | EGT | $117,335,992 | $0.027937 | 4,200,077,035 EGT * | $19,900,602 | 0.37% | 6.11% | 58.53% | ||
73 | THETA | $115,919,310 | $0.133164 | 870,502,690 THETA * | $3,766,563 | 0.99% | 0.84% | 2.75% | ||
74 | ABBC | $114,202,583 | $0.226108 | 505,080,602 ABBC | $56,919,677 | 0.79% | -13.88% | 20.08% | ||
75 | XIN | $109,369,604 | $242.69 | 450,657 XIN * | $552,223 | 0.28% | 2.67% | 13.01% | ||
76 | VEST | $107,482,645 | $0.015185 | 7,078,400,000 VEST * | $416,447 | 1.25% | 2.27% | 17.88% | ||
77 | ENJ | $104,569,346 | $0.135531 | 771,551,985 ENJ * | $5,444,229 | -0.48% | -0.89% | -8.27% | ||
78 | ELF | $104,529,096 | $0.211029 | 495,330,000 ELF * | $16,846,494 | 0.02% | 1.14% | -3.84% | ||
79 | SNT | $104,256,085 | $0.030041 | 3,470,483,788 SNT * | $16,890,159 | -0.42% | 0.30% | 3.19% | ||
80 | NRG | $100,483,905 | $5.75 | 17,490,317 NRG | $791,203 | -0.32% | 5.10% | 40.99% | ||
81 | XZC | $100,435,810 | $12.92 | 7,775,293 XZC | $4,955,231 | 0.04% | -1.69% | 12.26% | ||
82 | NEX | $99,732,119 | $2.76 | 36,196,678 NEX * | $1,962,599 | -2.41% | -8.71% | 24.52% | ||
83 | MCO | $98,210,525 | $6.22 | 15,793,831 MCO * | $8,893,741 | -1.03% | 2.44% | -1.42% | ||
84 | SOLVE | $96,471,301 | $0.296724 | 325,121,600 SOLVE * | $2,685,496 | -0.14% | -2.20% | -21.16% | ||
85 | STRAT | $95,691,691 | $0.962896 | 99,379,060 STRAT * | $3,153,644 | -0.09% | 0.15% | -7.75% | ||
86 | GNT | $94,422,714 | $0.097987 | 963,622,000 GNT * | $1,794,171 | -0.10% | -0.94% | -2.02% | ||
87 | MAID | $90,357,169 | $0.199661 | 452,552,412 MAID * | $571,009 | -0.42% | -1.78% | 15.50% | ||
88 | WAX | $88,434,796 | $0.093798 | 942,821,662 WAX * | $1,347,223 | -0.10% | -2.10% | -5.78% | ||
89 | GRIN | $87,770,467 | $6.40 | 13,711,440 GRIN | $55,668,841 | -3.89% | 18.09% | 27.13% | ||
90 | NAS | $86,853,658 | $1.79 | 48,627,715 NAS * | $16,109,724 | 6.13% | 14.60% | 13.59% | ||
91 | DAI | $84,793,549 | $0.991413 | 85,527,998 DAI * | $22,170,738 | -0.67% | -1.21% | -0.43% | ||
92 | TRUE | $78,773,847 | $0.989925 | 79,575,543 TRUE * | $58,796,786 | -0.69% | -2.64% | -5.62% | ||
93 | LAMB | $78,724,473 | $0.157449 | 500,000,000 LAMB * | $31,269,726 | -3.80% | 43.09% | 55.49% | ||
94 | SAN | $74,939,388 | $1.20 | 62,660,371 SAN * | $116,122 | 0.43% | -2.34% | 12.47% | ||
95 | PAI | $72,770,552 | $0.050065 | 1,453,533,294 PAI * | $2,641,098 | 0.23% | 3.72% | -5.43% | ||
96 | MXM | $71,212,107 | $0.043185 | 1,649,000,000 MXM * | $2,577,060 | 0.02% | -1.32% | -12.99% | ||
97 | ZEN | $69,843,166 | $10.37 | 6,734,725 ZEN | $913,669 | -1.88% | -2.76% | 0.77% | ||
98 | RDD | $68,680,825 | $0.002384 | 28,808,713,174 RDD * | $428,141 | 0.66% | -0.58% | 20.99% | ||
99 | EKT | $68,516,710 | $0.097792 | 700,640,447 EKT * | $2,841,008 | -1.74% | 5.75% | 41.88% | ||
100 | NULS | $66,233,926 | $0.931901 | 71,073,969 NULS | $10,813,291 | 0.30% | -2.70% | -3.56% | ||
101 | ODE | $65,710,525 | $0.285787 | 229,928,504 ODE * | $5,258,211 | -0.94% | 2.37% | -0.10% | ||
102 | ELA | $63,318,911 | $4.06 | 15,605,479 ELA | $9,386,215 | 0.65% | 6.81% | 3.74% | ||
103 | CCCX | $63,073,456 | $0.016706 | 3,775,570,996 CCCX * | $18,387 | -0.32% | -4.36% | 2.14% | ||
104 | WTC | $62,959,343 | $1.51 | 41,682,339 WTC * | $5,958,226 | 0.21% | -2.88% | -19.44% | ||
105 | NET | $62,488,414 | $1.24 | 50,269,268 NET * | $247,848 | -0.66% | 0.31% | 19.44% | ||
106 | QNT | $59,113,879 | $6.05 | 9,777,236 QNT * | $5,076,740 | 0.23% | 1.65% | 49.12% | ||
107 | LOOM | $58,793,893 | $0.074006 | 794,449,791 LOOM * | $1,553,885 | -0.12% | -0.01% | -8.29% | ||
108 | DGD | $58,441,757 | $29.22 | 2,000,000 DGD * | $2,470,975 | -0.85% | -1.05% | -2.37% | ||
109 | ARK | $57,988,342 | $0.512886 | 113,062,838 ARK * | $910,554 | -0.30% | -1.17% | -10.75% | ||
110 | LRC | $57,777,664 | $0.061379 | 941,323,684 LRC * | $2,267,587 | -0.33% | -5.60% | -8.77% | ||
111 | ORBS | $57,718,121 | $0.035300 | 1,635,091,511 ORBS * | $1,682,476 | 0.00% | -1.52% | -0.02% | ||
112 | ETN | $57,416,853 | $0.005947 | 9,654,726,123 ETN | $280,683 | 2.16% | 4.20% | -4.59% | ||
113 | NEXO | $57,402,105 | $0.102504 | 560,000,011 NEXO * | $6,230,083 | -0.19% | 5.29% | -5.87% | ||
114 | MANA | $56,631,044 | $0.053927 | 1,050,141,509 MANA * | $12,495,176 | 0.36% | -2.87% | -7.64% | ||
115 | IGNIS | $55,205,621 | $0.072530 | 761,143,950 IGNIS * | $3,298,332 | 0.45% | -0.53% | 38.87% | ||
116 | BEAM | $54,989,953 | $2.29 | 24,033,760 BEAM | $51,378,034 | -4.21% | 54.71% | 135.50% | ||
117 | FCT | $54,645,357 | $5.67 | 9,640,590 FCT * | $214,679 | -0.85% | -1.51% | -3.18% | ||
118 | WICC | $52,769,805 | $0.279205 | 189,000,000 WICC * | $2,103,504 | -1.73% | -2.48% | 1.76% | ||
119 | R | $52,736,100 | $0.108858 | 484,450,000 R * | $1,029,051 | 0.35% | 0.65% | -5.82% | ||
120 | QASH | $51,616,545 | $0.147476 | 350,000,000 QASH * | $941,159 | -0.62% | 1.56% | -3.06% | ||
121 | FSN | $51,390,818 | $1.57 | 32,793,551 FSN * | $3,402,385 | -0.73% | -0.42% | -3.96% | ||
122 | TT | $50,996,037 | $0.017573 | 2,901,919,605 TT * | $10,990,221 | -0.69% | -1.18% | -11.64% | ||
123 | CTXC | $49,983,622 | $0.333686 | 149,792,458 CTXC * | $19,165,967 | -2.37% | 9.45% | 36.63% | ||
124 | BCZERO | $49,418,535 | $0.024577 | 2,010,775,988 BCZERO * | $19,457 | -0.27% | -1.67% | 26.73% | ||
125 | PPT | $48,297,208 | $0.906952 | 53,252,246 PPT * | $3,135,664 | -0.83% | 5.20% | -11.21% | ||
126 | POWR | $47,950,003 | $0.117320 | 408,712,077 POWR * | $1,120,864 | 0.55% | -1.10% | -4.30% | ||
127 | LA | $47,813,663 | $0.125791 | 380,104,462 LA * | $1,051,408 | -0.50% | 6.23% | 0.81% | ||
128 | BNT | $47,412,899 | $0.785522 | 60,358,489 BNT * | $587,820 | 0.13% | -0.53% | 6.62% | ||
129 | ENG | $47,025,322 | $0.628377 | 74,836,171 ENG * | $1,090,641 | 0.10% | -1.14% | 9.73% | ||
130 | CELR | $46,615,210 | $0.016988 | 2,744,044,341 CELR * | $10,647,336 | -0.46% | -3.37% | -9.19% | ||
131 | AION | $45,529,188 | $0.142974 | 318,443,045 AION | $2,161,352 | 0.14% | -2.35% | -18.91% | ||
132 | MATIC | $45,337,318 | $0.020988 | 2,160,114,068 MATIC * | $42,043,311 | -1.27% | -3.51% | -7.22% | ||
133 | JCT | $44,790,315 | $0.152789 | 293,150,782 JCT * | $781,153 | -0.33% | -16.12% | 8.07% | ||
134 | KNC | $44,400,494 | $0.266953 | 166,323,572 KNC * | $2,323,828 | 0.30% | 3.91% | -0.60% | ||
135 | REN | $43,547,600 | $0.058517 | 744,184,466 REN * | $967,375 | 0.98% | -3.52% | 10.33% | ||
136 | ETZ | $43,332,532 | $0.265856 | 162,992,614 ETZ | $2,426,290 | 0.59% | -1.72% | -3.06% | ||
137 | DGTX | $43,185,491 | $0.057405 | 752,301,434 DGTX * | $1,638,845 | -0.63% | 15.88% | 8.05% | ||
138 | FTM | $42,828,346 | $0.023614 | 1,813,658,595 FTM * | $11,710,594 | 0.76% | -3.81% | -13.89% | ||
139 | ECOREAL | $42,693,892 | $0.204042 | 209,240,723 ECOREAL * | $57,525 | 0.06% | 1.89% | 15.57% | ||
140 | NEW | $42,490,769 | $0.003556 | 11,948,333,332 NEW | $9,164,220 | -0.04% | 1.07% | -3.77% | ||
141 | TFUEL | $42,454,568 | $0.011061 | 3,838,301,572 TFUEL * | $3,633,897 | 0.16% | -1.40% | -8.97% | ||
142 | PIVX | $41,417,410 | $0.729422 | 56,781,166 PIVX * | $750,347 | -1.11% | 1.53% | -4.56% | ||
143 | META | $41,096,613 | $0.032998 | 1,245,430,304 META * | $2,238,449 | 1.55% | 5.08% | 2.69% | ||
144 | MOAC | $40,295,372 | $0.645104 | 62,463,334 MOAC * | $23,451 | 0.45% | -4.76% | -10.78% | ||
145 | IPC | $40,261,049 | $0.518480 | 77,652,110 IPC * | $2,244,687 | -1.38% | -2.58% | -6.16% | ||
146 | ABT | $39,853,096 | $0.404377 | 98,554,305 ABT * | $5,301,606 | 0.91% | -0.26% | -5.41% | ||
147 | POLY | $39,790,684 | $0.093601 | 425,109,077 POLY * | $4,587,569 | -0.57% | -1.30% | -5.60% | ||
148 | WAN | $39,768,030 | $0.374631 | 106,152,493 WAN * | $1,845,505 | 0.71% | -4.52% | -14.32% | ||
149 | SNX | $39,286,530 | $0.352692 | 111,390,547 SNX * | $171,730 | -1.08% | 19.88% | 37.96% | ||
150 | QKC | $39,042,651 | $0.018471 | 2,113,716,585 QKC * | $6,933,528 | 1.20% | 0.58% | -21.46% | ||
151 | NXT | $37,879,910 | $0.037918 | 998,999,942 NXT * | $1,165,103 | -0.16% | -1.94% | 5.51% | ||
152 | STORJ | $37,862,778 | $0.278839 | 135,787,439 STORJ * | $7,196,018 | -0.43% | 0.43% | -4.25% | ||
153 | CMT | $37,383,681 | $0.046730 | 800,000,000 CMT * | $12,291,963 | -1.46% | 4.67% | -8.49% | ||
154 | EURS | $36,989,995 | $1.16 | 31,979,207 EURS * | $1,223,578 | 1.46% | 0.80% | 2.81% | ||
155 | TOMO | $36,148,553 | $0.600022 | 60,245,350 TOMO | $1,877,908 | -1.46% | -6.06% | 11.20% | ||
156 | FUN | $35,907,005 | $0.005483 | 6,548,879,189 FUN * | $1,211,019 | 0.16% | 0.89% | -14.10% | ||
157 | C20 | $35,404,266 | $0.874924 | 40,465,531 C20 * | $22,525 | -0.99% | -2.92% | 6.21% | ||
158 | BRD | $34,836,578 | $0.392596 | 88,733,978 BRD * | $311,105 | -0.29% | 0.61% | -11.61% | ||
159 | VERI | $34,795,599 | $16.19 | 2,149,646 VERI * | $856,631 | -1.38% | 0.98% | 12.55% | ||
160 | ITC | $34,765,561 | $0.451671 | 76,970,994 ITC * | $13,390,845 | 0.75% | -0.76% | -21.73% | ||
161 | GAS | $34,569,252 | $3.41 | 10,128,375 GAS * | $3,455,312 | -0.03% | -3.42% | 1.07% | ||
162 | IOTX | $34,204,420 | $0.009773 | 3,500,040,005 IOTX * | $2,786,489 | 0.40% | 1.26% | -8.23% | ||
163 | CENNZ | $33,925,435 | $0.041973 | 808,268,621 CENNZ * | $2,168 | -0.45% | 6.26% | 8.82% | ||
164 | ICN | $33,671,127 | $0.340352 | 98,930,340 ICN * | $1,890 | 2.00% | 5.76% | 24.66% | ||
165 | RIF | $32,936,899 | $0.073527 | 447,959,303 RIF * | $211,486 | 1.00% | 23.72% | 5.63% | ||
166 | XMX | $32,795,855 | $0.002209 | 14,846,357,425 XMX * | $9,204,489 | -8.81% | 19.08% | 550.11% | ||
167 | PLC | $31,554,220 | $45.08 | 700,000 PLC * | $4,429,422 | 0.34% | 19.43% | 47.80% | ||
168 | UNO | $31,511,227 | $157.11 | 200,574 UNO | $985 | -0.37% | 1.21% | 19.81% | ||
169 | CSC | $31,092,907 | $0.000801 | 38,806,276,187 CSC * | $62,096 | -1.84% | 9.35% | -4.21% | ||
170 | GRS | $30,659,529 | $0.421063 | 72,814,654 GRS | $1,327,333 | 0.28% | -1.13% | -2.97% | ||
171 | EDO | $30,646,993 | $1.05 | 29,261,461 EDO * | $3,904,197 | -0.61% | -1.77% | 14.68% | ||
172 | VTC | $30,253,034 | $0.604522 | 50,044,522 VTC | $518,864 | -0.28% | 2.79% | 11.85% | ||
173 | LINA | $29,905,981 | $0.123985 | 241,206,159 LINA * | $672,125 | -0.48% | 1.64% | 11.33% | ||
174 | UGAS | $29,605,183 | $0.173160 | 170,970,374 UGAS * | $240,758 | -0.40% | 0.44% | -9.79% | ||
175 | HYN | $29,591,728 | $0.093418 | 316,765,917 HYN * | $695,978 | -0.64% | -0.56% | 14.53% | ||
176 | LBA | $29,004,978 | $0.053484 | 542,308,870 LBA * | $2,746,794 | 0.71% | 6.25% | 4.79% | ||
177 | BIX | $28,527,488 | $0.260693 | 109,429,464 BIX * | $7,754,060 | -0.47% | -0.02% | -2.46% | ||
178 | SYS | $28,134,896 | $0.050655 | 555,422,872 SYS | $397,661 | 0.19% | -2.32% | -16.27% | ||
179 | CVC | $28,054,959 | $0.081864 | 342,699,977 CVC * | $4,818,224 | 0.25% | -0.06% | -5.73% | ||
180 | MITH | $27,983,667 | $0.049147 | 569,382,527 MITH * | $10,181,646 | -1.26% | 0.90% | -23.59% | ||
181 | SKY | $27,850,695 | $1.86 | 15,000,000 SKY * | $711,592 | -0.99% | -2.13% | 15.09% | ||
182 | MTL | $27,431,130 | $0.608420 | 45,085,821 MTL * | $2,380,502 | 1.52% | 0.43% | 5.98% | ||
183 | MHC | $27,120,806 | $0.022155 | 1,224,113,501 MHC * | $247,784 | -0.02% | -2.44% | -6.97% | ||
184 | RLC | $26,840,926 | $0.335215 | 80,070,793 RLC * | $966,752 | -3.32% | -1.75% | -16.44% | ||
185 | ARRR | $26,754,222 | $0.257103 | 104,060,131 ARRR | $43,710 | -0.04% | 7.35% | 35.88% | ||
186 | PAY | $26,268,783 | $0.229727 | 114,347,861 PAY * | $833,389 | 0.00% | -1.44% | -8.85% | ||
187 | INO | $25,946,838 | $1.30 | 20,000,000 INO * | $49,588 | 0.06% | 55.15% | 0.10% | ||
188 | GNO | $25,766,358 | $23.33 | 1,104,590 GNO * | $110,489 | -0.18% | -0.09% | 1.14% | ||
189 | BHP | $25,756,368 | $1.58 | 16,309,777 BHP * | $6,415,071 | -0.17% | -1.89% | -1.47% | ||
190 | GBYTE | $25,664,870 | $36.48 | 703,558 GBYTE * | $30,589 | -0.27% | 0.66% | -3.01% | ||
191 | COSM | $24,715,660 | $0.036846 | 670,780,889 COSM * | $3,165,231 | 0.69% | 3.64% | -7.44% | ||
192 | DAPS | $24,630,664 | $0.000468 | 52,586,828,002 DAPS * | $74,229 | 5.97% | 20.58% | 24.38% | ||
193 | EMC2 | $24,469,603 | $0.111871 | 218,730,862 EMC2 | $752,073 | -0.89% | -0.24% | -6.75% | ||
194 | MFT | $24,023,120 | $0.002938 | 8,177,678,762 MFT * | $3,810,523 | -0.73% | -2.28% | -12.86% | ||
195 | MEDX | $23,792,770 | $0.007043 | 3,378,064,262 MEDX * | $2,143,557 | -1.53% | -1.38% | -7.25% | ||
196 | NXS | $23,691,750 | $0.373700 | 63,397,733 NXS | $373,448 | 0.19% | -1.03% | 6.97% | ||
197 | LTO | $23,294,671 | $0.127508 | 182,692,286 LTO * | $2,165,664 | -0.49% | -1.51% | -19.48% | ||
198 | BOS | $22,904,818 | $0.036267 | 631,558,606 BOS * | $33,395 | -4.92% | 0.04% | 59.90% | ||
199 | BOTX | $22,853,044 | $0.013154 | 1,737,366,935 BOTX * | $722,115 | 2.44% | 0.89% | 21.28% | ||
200 | AGI | $22,720,348 | $0.042100 | 539,673,260 AGI * | $1,991,864 | -1.22% | -3.58% | -8.84% |
