과거 스냅샷 - 22 June 2019

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$190,214,124,823.56	$10,701.69	17,774,212 BTC	$29,995,204,860.64	1.74%	6.35%	20.31%
2	ETH Ethereum	ETH	$32,980,338,717.05	$309.38	106,601,287 ETH	$10,613,731,254.57	1.94%	4.65%	14.47%
3	XRP XRP	XRP	$20,178,408,967.96	$0.4748	42,501,950,124 XRP	$3,641,363,867.05	1.64%	7.05%	14.88%
4	LTC Litecoin	LTC	$8,847,068,563.79	$141.90	62,345,869 LTC	$5,488,615,001.82	1.33%	2.31%	3.25%
5	BCH Bitcoin Cash	BCH	$8,572,340,893.88	$480.17	17,852,638 BCH	$3,606,842,273.90	2.12%	9.46%	13.39%
6	EOS EOS	EOS	$6,876,187,191.41	$7.4722	920,234,118 EOS	$3,627,262,161.04	1.75%	5.28%	7.91%
7	BNB Binance Coin	BNB	$5,336,399,153.59	$37.80	141,175,490 BNB	$428,828,573.29	-0.18%	-1.87%	15.23%
8	BSV Bitcoin SV	BSV	$4,254,524,000.53	$238.34	17,850,386 BSV	$790,157,733.31	0.99%	7.46%	12.62%
9	USDT Tether	USDT	$3,517,547,292.90	$0.9958	3,532,324,467 USDT	$29,687,375,141.94	-0.11%	-0.80%	-0.98%
10	XLM Stellar	XLM	$2,504,730,911.47	$0.1291	19,408,947,003 XLM	$500,748,608.40	0.92%	3.99%	1.80%
11	TRX TRON	TRX	$2,489,035,420.94	$0.03733	66,682,072,191 TRX	$964,802,346.28	2.85%	11.49%	13.71%
12	ADA Cardano	ADA	$2,446,662,674.03	$0.09437	25,927,070,538 ADA	$243,264,334.69	0.88%	5.36%	2.60%
13	XMR Monero	XMR	$1,956,577,411.52	$114.71	17,057,345 XMR	$144,831,867.35	1.41%	5.50%	21.23%
14	LEO UNUS SED LEO	LEO	$1,839,747,287.59	$1.8407	999,498,893 LEO	$9,338,677.79	-0.29%	0.17%	-3.60%
15	DASH Dash	DASH	$1,564,208,141.88	$176.17	8,878,984 DASH	$477,589,074.69	1.25%	5.27%	13.05%
16	MIOTA IOTA	MIOTA	$1,285,220,419.75	$0.4624	2,779,530,283 MIOTA	$42,165,653.86	-0.50%	8.96%	5.18%
17	ATOM Cosmos	ATOM	$1,276,004,798.13	$6.6916	190,688,439 ATOM	$82,497,464.66	1.29%	2.09%	7.95%
18	NEO Neo	NEO	$1,233,263,749.67	$17.48	70,538,831 NEO	$1,060,033,582.99	1.49%	25.02%	24.79%
19	ETC Ethereum Classic	ETC	$1,018,811,434.15	$9.1445	111,412,884 ETC	$1,107,874,155.54	1.36%	4.34%	5.86%
20	XEM NEM	XEM	$827,483,643.49	$0.09194	8,999,999,999 XEM	$33,633,564.68	0.99%	4.47%	7.22%
	Tezos
	Ontology
	Zcash
	Maker
	Chainlink
	Bitcoin Gold
	Basic Attention Token
	Crypto.com Coin
	Dogecoin
	VeChain
	Qtum
	USD Coin
	OmiseGO
	Decred
	BitTorrent
	Lisk
	Bitcoin Diamond
	Holo
	Ravencoin
	Waves
	TrueUSD
	Pundi X
	Nano
	0x
	Bytecoin
	Augur
	Bytom
	Huobi Token
	MonaCoin
	DigiByte
	Aurora
	Zilliqa
	BitShares
	Dent
	HyperCash
	Qubitica
	KuCoin Shares
	ICON
	Paxos Standard
	Insight Chain
	Komodo
	HedgeTrade
	IOST
	Verge
	ThoreCoin
	GXChain
	Aeternity
	Metaverse ETP
	ABBC Coin
	Siacoin
	Steem
	Ardor
	THETA
	Egretia
	Nash Exchange
	Mixin
	Enjin Coin
	VestChain
	Status
	aelf
	Zcoin
	SOLVE
	MCO
	Golem
	Energi
	Stratis
	MaidSafeCoin
	WAX
	Single Collateral DAI
	TrueChain
	Nebulas
	Santiment Network Token
	Grin
	Maximine Coin
	Horizen
	ReddCoin
	Project Pai
	NULS
	Clipper Coin
	Waltonchain
	EDUCare
	ODEM
	NEXT
	Loopring
	DigixDAO
	Loom Network
	Elastos
	Ark
	Quant
	Orbs
	Decentraland
	Ignis
	Factom
	Electroneum
	Lambda
	Nexo
	WaykiChain
	Japan Content Token
	Revain
	Thunder Token
	Fusion
	Buggyra Coin Zero
	QASH
	Celer Network
	Power Ledger
	Enigma
	Bancor
	Matic Network
	Aion
	Populous
	Cortex
	Ren
	Fantom
	Ether Zero
	LATOKEN
	Theta Fuel
	Kyber Network
	MOAC
	Wanchain
	Newton
	Ecoreal Estate
	IPChain
	PIVX
	Polymath
	Arcblock
	Metadium
	QuarkChain
	TomoChain
	Nxt
	Storj
	Digitex Futures
	CRYPTO20
	STASIS EURO
	Gas
	CyberMiles
	Beam
	FunFair
	Bread
	IoT Chain
	Veritaseum
	IoTeX
	Synthetix Network Token
	Centrality
	Iconomi
	Groestlcoin
	Unobtanium
	Eidoo
	Hyperion
	UGAS
	Vertcoin
	LINA
	Syscoin
	Skycoin
	Bibox Token
	Civic
	CasinoCoin
	Mithril
	#MetaHash
	Cred
	Metal
	iExec RLC
	XMax
	RSK Infrastructure Framework
	TenX
	BHPCoin
	PLATINCOIN
	BTU Protocol
	Gnosis
	Einsteinium
	Pirate Chain
	Mainframe
	Obyte
	Cosmo Coin
	Nexus
	SingularityNET
	Robotina
	LTO Network
	MediBloc [ERC20]
	Telcoin
	botXcoin