×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,155,820,18224시간 거래량:  $58,256,331,168BTC 우세:  66.9%
시가총액:  $201,155,820,18224시간 거래량:  $58,256,331,168BTC 우세:  66.9%암호화폐:  4,901시장:  20,781

과거 스냅샷 - 03 February 2019

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$60,681,847,608
$3,464.01
17,517,787 BTC
$5,043,937,584
0.19%
-1.15%
-3.04%
2
XRP
$12,445,862,137
$0.302352
41,163,466,448 XRP *
$438,357,004
-0.01%
-2.08%
-1.76%
3
ETH
$11,254,870,706
$107.49
104,703,610 ETH
$2,519,334,757
-0.06%
-1.83%
-4.83%
4
EOS
$2,152,844,813
$2.38
906,245,118 EOS *
$567,625,069
-0.34%
-0.79%
0.06%
5
BCH
$2,091,663,603
$118.83
17,602,425 BCH
$218,977,856
0.33%
-1.61%
-2.39%
6
USDT
$2,020,950,151
$1.00
2,020,855,917 USDT *
$3,756,996,124
-0.18%
-0.33%
-0.98%
7
LTC
$2,016,740,848
$33.44
60,310,581 LTC
$820,461,891
-0.29%
-1.55%
2.84%
8
TRX
$1,696,159,966
$0.025442
66,668,553,480 TRX
$174,803,441
-0.31%
-1.76%
-11.17%
9
XLM
$1,559,217,083
$0.081347
19,167,472,159 XLM *
$106,729,578
0.25%
-1.68%
-14.41%
10
BSV
$1,121,559,772
$63.72
17,601,461 BSV
$58,052,365
-0.14%
-2.46%
-9.82%
11
ADA
$985,988,168
$0.038029
25,927,070,538 ADA
$12,940,762
-0.20%
-2.38%
-6.69%
12
BNB
$870,405,723
$6.74
129,175,490 BNB *
$59,942,158
0.94%
-1.45%
-4.05%
13
XMR
$719,406,512
$42.90
16,767,882 XMR
$45,359,366
0.26%
-0.37%
-6.83%
14
MIOTA
$693,384,830
$0.249461
2,779,530,283 MIOTA *
$5,980,121
-0.16%
-2.58%
-7.92%
15
DASH
$576,039,391
$66.90
8,611,031 DASH
$161,289,431
0.11%
-1.07%
-5.84%
16
NEO
$456,476,196
$7.02
65,000,000 NEO *
$113,281,405
0.17%
-2.33%
-5.12%
17
ETC
$423,399,621
$3.92
108,012,792 ETC
$156,280,488
0.03%
-1.39%
-6.91%
18
XEM
$353,382,892
$0.039265
8,999,999,999 XEM *
$13,814,930
-0.18%
-3.89%
-24.96%
19
USDC
$302,531,642
$1.01
298,283,047 USDC *
$26,365,349
0.06%
0.11%
-0.13%
20
WAVES
$281,634,096
$2.82
100,000,000 WAVES *
$23,050,834
-0.54%
3.62%
3.79%
21
ZEC
$281,236,962
$48.35
5,816,706 ZEC
$144,845,130
-0.17%
-1.95%
-5.97%
22
MKR
$274,435,056
$376.85
728,228 MKR *
$381,244
1.29%
0.55%
-12.73%
23
XTZ
$226,988,236
$0.373650
607,489,041 XTZ *
$3,472,421
0.00%
-2.07%
-7.01%
24
DOGE
$224,849,259
$0.001904
118,112,725,451 DOGE
$15,354,409
0.15%
-1.59%
-5.84%
25
VET
$214,289,699
$0.003864
55,454,734,800 VET *
$2,778,666
0.20%
-1.15%
-6.98%
26
TUSD
$209,608,306
$1.01
206,999,033 TUSD *
$34,914,547
-0.11%
-0.16%
-0.11%
27
ONT
$174,365,401
$0.537689
324,286,568 ONT *
$11,667,054
0.06%
-1.90%
-9.14%
28
BTG
$171,542,882
$9.85
17,413,924 BTG
$7,115,300
0.09%
-2.08%
-7.74%
29
QTUM
$163,657,628
$1.83
89,229,956 QTUM *
$106,864,113
0.08%
-1.45%
-7.39%
30
REP
$157,811,077
$14.35
11,000,000 REP *
$13,786,129
0.47%
-3.97%
13.50%
31
HOT
$154,493,455
$0.001160
133,214,575,156 HOT *
$5,700,396
0.84%
-4.18%
-23.09%
32
OMG
$154,252,251
$1.10
140,245,398 OMG *
$31,917,647
-0.25%
0.41%
-5.35%
33
DCR
$147,666,667
$15.95
9,259,055 DCR
$1,438,369
0.19%
0.57%
-6.02%
34
ZIL
$145,195,363
$0.017538
8,279,029,691 ZIL
$6,975,209
0.29%
-3.57%
-20.63%
35
ZRX
$141,713,353
$0.242687
583,934,416 ZRX *
$5,565,932
-0.48%
-2.94%
-10.97%
36
LINK
$138,649,652
$0.396142
350,000,000 LINK *
$3,856,282
-0.26%
-3.93%
-6.25%
37
BAT
$136,274,766
$0.110797
1,229,949,089 BAT *
$7,367,355
0.01%
-1.41%
-10.16%
38
LSK
$128,820,267
$1.13
114,337,784 LSK *
$2,308,684
-0.28%
0.03%
-6.42%
39
PAX
$123,568,534
$1.01
122,375,449 PAX *
$61,128,427
-0.08%
-0.08%
-0.20%
40
NANO
$108,531,864
$0.814509
133,248,289 NANO *
$2,118,699
0.07%
-3.33%
-11.26%
41
BCD
$107,913,664
$0.701846
153,756,875 BCD
$921,542
-0.25%
-2.47%
-7.69%
42
BCN
$107,877,085
$0.000586
184,066,828,814 BCN
$64,377
1.92%
0.08%
-2.81%
43
BTS
$100,489,284
$0.037384
2,688,010,000 BTS *
$1,842,633
0.14%
-2.55%
-0.03%
44
DGB
$98,739,880
$0.008668
11,391,279,710 DGB
$380,234
-1.07%
-2.56%
-6.20%
45
NPXS
$94,023,030
$0.000553
170,099,867,143 NPXS *
$3,373,989
-1.23%
-4.29%
-20.97%
46
STEEM
$93,817,014
$0.298706
314,078,442 STEEM *
$3,962,262
-1.35%
4.84%
-3.57%
47
GUSD
$89,558,229
$1.01
89,066,660 GUSD *
$27,421,433
-0.07%
-0.25%
0.40%
48
ICX
$88,535,013
$0.187017
473,406,688 ICX *
$2,671,704
-0.01%
-2.12%
-14.59%
49
XVG
$88,441,513
$0.005829
15,172,086,051 XVG
$654,249
0.69%
-2.80%
-8.69%
50
SC
$87,198,571
$0.002222
39,248,600,622 SC
$619,796
0.18%
-3.15%
-10.04%
51
AE
$86,659,197
$0.371895
233,020,472 AE
$17,925,924
0.12%
-0.56%
-3.73%
52
STRAT
$78,202,123
$0.788343
99,198,140 STRAT *
$1,209,594
-0.53%
-4.78%
-12.09%
53
R
$77,600,997
$0.160184
484,450,000 R *
$1,629,911
1.92%
-0.43%
-21.29%
54
BTM
$76,619,285
$0.076428
1,002,499,275 BTM
$1,479,241
-0.18%
0.11%
-2.83%
55
DAI
$76,137,336
$1.00
76,014,363 DAI *
$11,033,539
0.17%
-0.79%
-0.72%
56
IOST
$72,014,750
$0.005994
12,013,965,609 IOST *
$2,741,711
1.36%
2.10%
-1.25%
57
KMD
$71,662,093
$0.641819
111,654,730 KMD
$165,059
-0.25%
-2.16%
-6.39%
58
SNT
$64,231,078
$0.018508
3,470,483,788 SNT *
$12,734,501
-0.06%
-4.02%
-8.04%
59
PPT
$63,203,241
$1.19
53,252,246 PPT *
$987,330
-0.20%
-1.44%
-8.56%
60
ETN
$61,332,865
$0.006920
8,863,312,308 ETN
$97,506
-0.15%
-1.39%
-0.59%
61
REPO
$57,540,222
$0.523290
109,958,607 REPO *
$104,860
0.21%
2.01%
1.00%
62
CNX
$55,458,981
$0.995917
55,686,329 CNX
$5,207,570
0.56%
-1.03%
-5.94%
63
GNT
$52,976,886
$0.054977
963,622,000 GNT *
$355,825
-0.09%
-1.93%
-12.55%
64
ARDR
$52,033,229
$0.052085
998,999,495 ARDR *
$343,707
-0.18%
-1.61%
-2.01%
65
FCT
$51,297,564
$5.87
8,745,102 FCT *
$61,800
-0.72%
-3.93%
-12.59%
66
MAID
$50,175,819
$0.110873
452,552,412 MAID *
$189,531
0.38%
2.65%
-7.02%
67
INB
$47,294,700
$0.283962
166,552,689 INB *
$1,429,652
-0.06%
-0.73%
-5.45%
68
ODE
$46,994,404
$0.211905
221,771,136 ODE *
$913,837
-2.95%
-9.95%
-19.06%
69
HT
$46,666,665
$0.933330
50,000,200 HT *
$6,751,265
-0.05%
-1.98%
-9.24%
70
LRC
$44,495,852
$0.056396
788,984,491 LRC *
$1,068,557
0.01%
-1.41%
-13.59%
71
AOA
$43,246,825
$0.006610
6,542,330,148 AOA *
$1,780,844
-7.71%
-20.20%
-16.38%
72
ARK
$42,641,630
$0.394384
108,122,036 ARK *
$105,064
0.39%
-0.29%
-6.51%
73
XIN
$42,406,336
$94.82
447,210 XIN *
$94,406
-0.22%
-0.16%
-4.35%
74
HC
$39,596,280
$0.909637
43,529,781 HC
$366,556
-0.29%
-0.07%
-7.74%
75
THETA
$39,592,669
$0.055725
710,502,689 THETA *
$1,475,213
1.16%
-2.11%
-1.00%
76
LKY
$38,183,446
$0.763669
50,000,000 LKY *
$643,356
1.03%
-0.74%
4.22%
77
WTC
$37,661,850
$0.918583
40,999,959 WTC *
$335,196
-0.23%
-3.04%
-12.07%
78
PIVX
$36,925,549
$0.650313
56,781,166 PIVX *
$160,997
0.11%
-2.31%
-10.31%
79
NEXO
$36,921,411
$0.065931
560,000,011 NEXO *
$4,037,660
14.84%
0.02%
12.75%
80
MANA
$35,494,785
$0.033800
1,050,141,509 MANA *
$1,315,105
2.39%
-2.68%
-9.62%
81
RDD
$34,881,898
$0.001211
28,808,713,174 RDD *
$100,136
0.10%
-2.56%
-12.17%
82
EURS
$34,815,358
$1.12
30,979,207 EURS *
$285,374
-0.18%
0.40%
0.66%
83
PAI
$33,566,801
$0.030342
1,106,278,951 PAI *
$1,499,034
0.24%
-0.97%
-22.96%
84
GXC
$32,827,518
$0.547125
60,000,000 GXC *
$1,497,093
-0.28%
0.05%
-1.69%
85
CRO
$32,696,144
$0.012809
2,552,511,416 CRO *
$547,385
0.80%
1.49%
-6.39%
86
KCS
$32,376,644
$0.359981
89,939,916 KCS *
$56,357
0.00%
-3.70%
-10.48%
87
AION
$31,702,379
$0.112019
283,009,162 AION
$942,272
-0.82%
-1.69%
-12.96%
88
XZC
$31,619,726
$4.71
6,716,088 XZC
$579,822
-0.76%
-0.58%
-4.25%
89
POWR
$31,367,219
$0.079092
396,589,553 POWR *
$1,247,457
0.35%
-2.26%
-8.00%
90
DGD
$31,178,264
$15.59
2,000,000 DGD *
$111,123
-0.04%
-2.38%
-12.38%
91
MONA
$31,096,728
$0.474567
65,526,500 MONA
$106,042
-0.07%
-2.24%
-5.69%
92
MCO
$30,871,207
$1.95
15,793,831 MCO *
$1,992,986
0.07%
-1.74%
-8.95%
93
ELA
$30,822,661
$2.12
14,519,282 ELA
$453,942
-0.57%
-2.26%
-6.94%
94
BNT
$30,236,805
$0.479490
63,060,373 BNT *
$698,413
0.26%
-1.62%
-11.04%
95
RVN
$30,206,480
$0.010698
2,823,620,000 RVN
$1,202,529
-0.12%
-2.85%
-12.51%
96
DENT
$29,983,561
$0.000997
30,082,428,959 DENT *
$899,111
1.85%
-1.72%
-16.61%
97
MOAC
$29,811,003
$0.477256
62,463,334 MOAC *
$42,357
0.68%
3.71%
0.10%
98
WAX
$29,774,840
$0.031755
937,637,069 WAX *
$125,537
-0.41%
-3.92%
-7.26%
99
WAN
$28,821,508
$0.271510
106,152,493 WAN *
$933,561
-0.11%
-1.30%
-13.16%
100
VERI
$28,772,891
$13.38
2,149,646 VERI *
$1,349,421
-0.50%
1.94%
1.53%
101
PAY
$28,415,476
$0.248500
114,347,861 PAY *
$151,692
0.04%
-2.45%
-7.25%
102
ELF
$27,715,635
$0.098984
280,000,000 ELF *
$1,563,775
-0.02%
-2.49%
-5.06%
103
ETP
$27,237,692
$0.495910
54,924,659 ETP
$2,934,605
-0.47%
0.09%
-10.08%
104
POLY
$26,796,999
$0.091221
293,759,975 POLY *
$1,204,662
0.62%
-2.04%
-18.99%
105
APL
$26,442,878
$0.001801
14,685,096,531 APL *
$805,386
0.01%
-1.85%
14.17%
106
DGTX
$25,910,134
$0.035132
737,500,000 DGTX *
$328,299
-0.60%
-1.17%
-2.69%
107
LOOM
$25,354,790
$0.039748
637,894,667 LOOM *
$884,705
0.90%
1.41%
-6.84%
108
NXT
$25,282,802
$0.025308
998,999,942 NXT *
$320,246
1.03%
-1.00%
-4.08%
109
NULS
$24,743,165
$0.392342
63,065,373 NULS
$3,134,683
-0.26%
-3.78%
-7.30%
110
BCZERO
$24,604,257
$0.014658
1,678,609,241 BCZERO *
$16,821
0.15%
-1.32%
-20.06%
111
CREDO
$23,650,320
$0.043009
549,891,703 CREDO *
$726
2.49%
2.07%
-0.72%
112
QASH
$23,487,187
$0.067106
350,000,000 QASH *
$75,869
0.87%
-0.01%
-12.91%
113
SYS
$23,100,322
$0.042183
547,623,377 SYS
$96,398
0.36%
0.53%
-4.26%
114
NAS
$23,025,092
$0.506046
45,500,000 NAS *
$2,140,262
0.14%
-3.68%
-10.30%
115
MGO
$23,018,242
$0.230190
99,996,877 MGO *
$6,000,483
0.81%
8.53%
-5.22%
116
ZEN
$23,010,634
$4.01
5,733,600 ZEN
$224,720
-0.06%
-0.43%
-6.73%
117
WICC
$22,846,333
$0.120880
189,000,000 WICC *
$765,987
-0.52%
-1.92%
0.48%
118
QKC
$22,635,080
$0.028236
801,649,919 QKC *
$1,464,849
0.54%
-2.58%
-13.56%
119
AGI
$22,290,876
$0.041304
539,673,260 AGI *
$163,929
-0.10%
-4.69%
-17.53%
120
FUN
$22,117,976
$0.003972
5,568,585,589 FUN *
$1,658,633
-2.23%
4.10%
-4.40%
121
EVR
$22,057,970
$0.048246
457,200,803 EVR *
$694,512
0.82%
-18.12%
104.88%
122
OSA
$21,922,685
$0.025410
862,750,737 OSA *
$2,055,716
0.95%
-0.25%
-8.76%
123
SAN
$21,919,786
$0.349819
62,660,371 SAN *
$2,562
-0.43%
-1.77%
15.53%
124
RNT
$21,713,689
$0.078866
275,323,929 RNT *
$342,652
-0.33%
0.08%
19.92%
125
ENJ
$21,502,536
$0.028212
762,178,665 ENJ *
$200,061
0.18%
-1.25%
-10.95%
126
QNT
$21,004,233
$2.15
9,777,236 QNT *
$1,210,194
1.32%
-3.65%
11.69%
127
EDR
$20,996,130
$0.029275
717,193,513 EDR *
$1,540,972
0.23%
-0.78%
3.51%
128
GBYTE
$20,276,293
$29.86
679,008 GBYTE *
$7,574
1.49%
3.08%
-6.98%
129
RLC
$20,191,921
$0.252176
80,070,793 RLC *
$457,661
0.84%
0.55%
-0.96%
130
ENG
$19,930,056
$0.266316
74,836,171 ENG *
$156,127
-0.09%
-3.46%
-6.18%
131
TOMO
$19,902,481
$0.338138
58,859,125 TOMO
$1,535,541
2.09%
-3.36%
17.46%
132
KIN
$19,877,450
$0.000026
756,097,560,976 KIN *
$191,678
-0.10%
-0.30%
-10.57%
133
SXDT
$19,539,785
$0.238077
82,073,519 SXDT *
$5,563
0.29%
-8.87%
16.54%
134
GAS
$19,442,793
$1.92
10,128,375 GAS *
$640,096
0.49%
-1.80%
-7.59%
135
STORJ
$19,196,111
$0.141369
135,787,439 STORJ *
$230,815
-0.41%
7.75%
3.15%
136
EDO
$18,981,614
$0.648690
29,261,461 EDO *
$231,447
-0.32%
-1.93%
-12.27%
137
KNC
$18,381,704
$0.116957
157,166,004 KNC *
$1,129,910
0.06%
-1.95%
-10.40%
138
NXS
$18,284,252
$0.306228
59,707,886 NXS
$108,170
-0.12%
-2.79%
-15.98%
139
DRGN
$18,247,817
$0.076536
238,421,940 DRGN *
$145,793
0.08%
-1.75%
-4.23%
140
MITH
$18,028,936
$0.036826
489,576,368 MITH *
$2,659,389
0.33%
-0.76%
-21.23%
141
CMT
$17,886,402
$0.022358
800,000,000 CMT *
$1,227,649
0.02%
-1.40%
-12.44%
142
PART
$17,849,723
$2.21
8,069,480 PART *
$8,642
-1.26%
-3.16%
-22.98%
143
BTCP
$17,618,277
$0.858403
20,524,490 BTCP
$18,176
0.38%
-2.57%
-3.73%
144
XPX
$17,006,057
$0.002789
6,097,456,550 XPX *
$3,296,585
-0.26%
-2.07%
-10.87%
145
IOTX
$16,974,219
$0.006722
2,525,040,005 IOTX *
$197,106
0.27%
-2.00%
-7.43%
146
SALT
$16,809,363
$0.209375
80,283,337 SALT *
$269,834
-0.01%
-2.30%
-8.97%
147
BRD
$16,659,044
$0.187741
88,733,978 BRD *
$183,978
0.28%
-2.63%
-10.22%
148
DCN
$16,619,648
$0.000051
326,822,211,298 DCN *
$366,858
0.74%
2.12%
-55.81%
149
DIME
$16,293,606
$0.000030
539,096,740,560 DIME
$1,226
8.30%
642.28%
705.26%
150
CVC
$16,171,995
$0.047190
342,699,967 CVC *
$176,129
-0.07%
-1.90%
-7.96%
151
B2G
$16,114,568
$0.326679
49,328,384 B2G
$1,247,053
6.73%
65.22%
1,723.77%
152
SUB
$16,005,006
$0.041786
383,021,000 SUB *
$157,339
0.38%
-3.57%
-8.44%
153
XYO
$15,690,071
$0.002810
5,582,703,500 XYO *
$44,227
0.29%
0.12%
15.20%
154
MXM
$15,501,713
$0.010276
1,508,575,400 MXM *
$1,010,408
0.00%
2.32%
-4.21%
155
TCT
$15,423,044
$0.032036
481,425,335 TCT *
$108,490
-0.13%
-0.32%
-6.14%
156
FLASH
$15,253,660
$0.016949
900,000,000 FLASH *
$62,482
-0.08%
336.58%
401.47%
157
GVT
$15,188,846
$3.43
4,426,883 GVT *
$3,374,312
0.63%
-2.39%
-3.43%
158
AUTO
$15,158,769
$0.002237
6,774,940,000 AUTO *
$7,151
0.14%
-2.56%
-6.87%
159
HYC
$14,898,332
$0.008471
1,758,829,470 HYC
$221,055
-0.31%
-1.86%
-17.23%
160
C20
$14,823,601
$0.367088
40,381,619 C20 *
$96,366
-0.20%
-1.41%
1.62%
161
MFT
$14,822,922
$0.002861
5,180,279,623 MFT *
$1,156,030
1.21%
-3.01%
-1.51%
162
CTXC
$14,725,541
$0.098306
149,792,458 CTXC *
$1,958,376
-0.05%
0.60%
-6.19%
163
EDG
$14,698,615
$0.147514
99,642,107 EDG *
$141,834
-0.23%
-3.93%
31.10%
164
CND
$14,657,960
$0.010137
1,445,976,590 CND *
$87,769
0.45%
-3.31%
-0.05%
165
BOS
$14,539,085
$0.028865
503,689,647 BOS *
$95,031
0.27%
3.80%
-15.95%
166
REQ
$14,420,162
$0.019763
729,657,635 REQ *
$144,871
0.68%
-0.80%
-8.25%
167
LOC
$14,414,706
$0.964055
14,952,163 LOC *
$133,255
0.10%
-2.15%
-9.37%
168
CHX
$14,403,668
$0.192569
74,797,445 CHX *
$1,635,415
0.90%
-6.06%
40.22%
169
MDA
$14,322,975
$0.729689
19,628,888 MDA *
$1,652,319
-0.39%
-2.01%
-5.51%
170
NEBL
$13,905,867
$0.991310
14,027,768 NEBL *
$472,574
-0.47%
0.50%
-10.72%
171
UNO
$13,726,776
$68.67
199,905 UNO
$3,214
11.99%
-0.48%
-5.45%
172
STORM
$13,654,843
$0.002649
5,154,055,827 STORM *
$258,614
-0.15%
-2.22%
-8.72%
173
NEC
$13,614,910
$0.165324
82,353,022 NEC *
$758
0.02%
-14.33%
-12.55%
174
GRS
$13,607,122
$0.189369
71,855,189 GRS
$304,378
-0.24%
-3.91%
-7.28%
175
OCN
$13,328,684
$0.002139
6,230,829,973 OCN *
$667,134
0.09%
-2.09%
-16.38%
176
BIX
$13,317,010
$0.120040
110,938,508 BIX *
$643,790
-0.14%
-1.75%
-6.43%
177
EVN
$13,272,187
$0.595174
22,299,691 EVN *
$626,980
-0.16%
-1.16%
-6.81%
178
TRUE
$13,195,649
$0.217366
60,706,972 TRUE *
$11,251,120
-0.08%
-1.99%
-4.12%
179
SRN
$13,189,063
$0.026817
491,820,906 SRN *
$226,235
-1.59%
-4.08%
-16.86%
180
GNO
$13,061,689
$11.82
1,104,590 GNO *
$15,046
0.65%
-3.40%
2.87%
181
VTC
$13,048,808
$0.271678
48,030,474 VTC
$285,456
1.86%
-4.77%
-0.61%
182
ETHOS
$13,002,651
$0.139539
93,183,073 ETHOS *
$413,086
-0.42%
-2.82%
-7.90%
183
GTO
$12,874,463
$0.024100
534,212,222 GTO *
$2,871,269
1.09%
-1.24%
-9.33%
184
IGNIS
$12,861,400
$0.016897
761,143,950 IGNIS *
$227,544
1.03%
-12.41%
2.93%
185
QBIT
$12,713,977
$4.53
2,805,328 QBIT *
$48,966
-0.49%
-2.21%
-5.61%
186
PPC
$12,684,846
$0.503661
25,185,298 PPC
$263,140
4.47%
4.36%
-0.17%
187
GO
$12,575,371
$0.018635
674,841,431 GO *
$387,147
-0.34%
-2.74%
-11.54%
188
BFT
$12,553,558
$0.019927
629,989,999 BFT *
$4,116
0.02%
-2.78%
-4.01%
189
TKY
$12,230,011
$0.002417
5,060,038,287 TKY *
$146,722
0.04%
-6.57%
-7.39%
190
VEE
$11,981,648
$0.005134
2,333,613,594 VEE *
$25,061
-0.34%
8.80%
-2.30%
191
SLT
$11,886,432
$2.33
5,100,896 SLT *
$870,639
0.12%
-1.02%
-12.05%
192
DATA
$11,878,340
$0.017542
677,154,514 DATA *
$680,819
-0.30%
-2.48%
-6.08%
193
LML
$11,871,724
$0.098931
120,000,000 LML *
$6,810
0.05%
-1.32%
-2.11%
194
BCO
$11,868,083
$0.439559
27,000,000 BCO *
$1,438
-0.05%
3.53%
-3.26%
195
BZNT
$11,772,994
$0.022731
517,931,566 BZNT *
$520,254
-1.85%
-4.36%
-2.61%
196
EMC
$11,685,515
$0.269615
43,341,525 EMC
$61,535
0.11%
2.27%
-9.23%
197
TEL
$11,642,049
$0.000333
34,929,083,379 TEL *
$178,915
-0.27%
-6.36%
3.35%
198
SKY
$11,598,881
$0.924602
12,544,731 SKY *
$396,115
0.20%
-1.47%
-6.41%
199
PMA
$11,566,562
$0.000553
20,922,856,631 PMA *
$83,970
0.03%
-3.39%
-4.85%
200
POE
$11,544,942
$0.004697
2,457,982,092 POE *
$200,123
0.69%
-1.90%
-9.79%