×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,161,771,84024시간 거래량:  $61,178,816,573BTC 우세:  66.8%
시가총액:  $201,161,771,84024시간 거래량:  $61,178,816,573BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

과거 스냅샷 - 13 January 2019

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$62,106,461,671
$3,552.95
17,480,237 BTC
$4,681,302,466
-0.08%
-2.97%
-12.80%
2
XRP
$13,045,216,854
$0.317863
41,040,405,095 XRP *
$452,358,902
0.00%
-3.26%
-13.59%
3
ETH
$12,199,288,487
$116.90
104,358,579 ETH
$2,268,263,944
-0.04%
-7.13%
-25.70%
4
BCH
$2,219,291,825
$126.35
17,564,663 BCH
$182,166,624
1.12%
-6.25%
-24.36%
5
EOS
$2,048,265,249
$2.26
906,245,118 EOS *
$654,710,955
0.17%
-6.81%
-21.20%
6
XLM
$1,981,659,222
$0.103609
19,126,369,243 XLM *
$119,389,904
0.04%
-2.94%
-14.09%
7
USDT
$1,967,105,373
$1.02
1,928,363,199 USDT *
$3,380,321,686
-0.12%
-0.07%
-0.29%
8
LTC
$1,820,214,944
$30.33
60,007,950 LTC
$564,244,096
-0.07%
-6.36%
-22.40%
9
TRX
$1,418,916,138
$0.021290
66,648,475,827 TRX
$170,493,613
0.00%
-9.28%
-7.68%
10
BSV
$1,360,198,445
$77.44
17,563,823 BSV
$134,938,585
1.76%
-8.28%
-14.18%
11
ADA
$1,043,328,640
$0.040241
25,927,070,538 ADA
$21,758,341
0.20%
-7.76%
-19.10%
12
MIOTA
$818,882,842
$0.294612
2,779,530,283 MIOTA *
$7,453,979
0.15%
-6.08%
-22.51%
13
BNB
$728,389,539
$5.57
130,799,308 BNB *
$26,590,183
0.32%
-6.79%
-12.55%
14
XMR
$719,835,397
$43.11
16,697,487 XMR
$16,719,882
-0.46%
-4.29%
-20.51%
15
DASH
$601,912,036
$70.26
8,566,436 DASH
$128,458,987
0.11%
-4.48%
-18.20%
16
XEM
$493,580,947
$0.054842
8,999,999,999 XEM *
$13,730,909
0.00%
-4.38%
-17.18%
17
NEO
$468,999,891
$7.22
65,000,000 NEO *
$114,403,812
0.19%
-7.00%
-17.56%
18
ETC
$456,169,750
$4.24
107,501,675 ETC
$119,300,252
0.02%
-7.30%
-21.43%
19
USDC
$372,399,548
$1.01
368,307,846 USDC *
$16,808,894
0.01%
0.08%
0.14%
20
MKR
$308,094,622
$423.07
728,228 MKR *
$229,375
-0.41%
-2.73%
-18.11%
21
ZEC
$300,317,100
$53.00
5,666,206 ZEC
$151,593,036
-0.40%
-5.71%
-14.44%
22
WAVES
$266,951,497
$2.67
100,000,000 WAVES *
$17,509,923
1.80%
2.42%
-16.69%
23
DOGE
$246,733,656
$0.002094
117,820,813,031 DOGE
$18,059,306
-0.70%
-2.09%
-10.40%
24
XTZ
$239,778,739
$0.394705
607,489,041 XTZ *
$709,305
0.04%
-7.18%
-18.46%
25
VET
$209,906,510
$0.003785
55,454,734,800 VET *
$5,438,369
-0.19%
-5.68%
-12.89%
26
BTG
$207,228,484
$11.90
17,413,924 BTG
$4,711,392
1.04%
-2.98%
-14.12%
27
TUSD
$205,615,441
$1.01
202,924,867 TUSD *
$51,483,987
-0.06%
0.31%
0.38%
28
ONT
$186,459,074
$0.574982
324,286,568 ONT *
$23,177,490
0.31%
-6.85%
-12.05%
29
QTUM
$184,228,644
$2.07
89,179,704 QTUM *
$169,345,699
-0.41%
-8.28%
-11.98%
30
OMG
$168,702,346
$1.20
140,245,398 OMG *
$25,255,337
0.03%
-7.44%
-23.26%
31
LINK
$155,491,200
$0.444261
350,000,000 LINK *
$9,558,626
4.99%
7.93%
11.89%
32
ZIL
$149,992,616
$0.018445
8,132,005,791 ZIL
$9,649,816
-0.11%
-9.69%
-15.75%
33
ZRX
$149,320,146
$0.270002
553,033,161 ZRX *
$7,034,621
0.20%
-4.67%
-20.27%
34
DCR
$148,791,367
$16.27
9,145,707 DCR
$1,004,161
-0.05%
-6.82%
-16.64%
35
BAT
$147,450,975
$0.120674
1,221,899,089 BAT *
$4,337,655
0.08%
-8.09%
-14.47%
36
LSK
$134,266,816
$1.18
113,793,986 LSK *
$2,853,115
-0.53%
-5.38%
-17.65%
37
PAX
$133,829,058
$1.01
132,965,699 PAX *
$82,549,915
-0.07%
-0.09%
-0.37%
38
BCD
$120,729,816
$0.785199
153,756,875 BCD
$1,152,377
-0.13%
-6.98%
-18.04%
39
BCN
$112,178,944
$0.000609
184,066,828,814 BCN
$55,373
-0.19%
-5.71%
-19.50%
40
NANO
$110,675,608
$0.830597
133,248,289 NANO *
$1,405,407
0.42%
-6.47%
-17.66%
41
DGB
$106,562,596
$0.009426
11,304,664,145 DGB
$950,942
-0.96%
-6.02%
-19.20%
42
ICX
$102,673,499
$0.216882
473,406,688 ICX *
$5,970,805
-0.12%
-9.72%
-24.80%
43
BTS
$100,386,686
$0.037421
2,682,650,000 BTS *
$2,266,541
-0.17%
-5.06%
-14.92%
44
XVG
$97,214,611
$0.006407
15,172,086,051 XVG
$2,233,111
-0.03%
-6.66%
-13.46%
45
SC
$91,580,876
$0.002353
38,916,608,640 SC
$950,965
0.17%
-5.36%
-16.69%
46
REP
$90,135,530
$8.19
11,000,000 REP *
$1,018,466
-0.25%
-9.68%
-14.61%
47
R
$89,598,103
$0.184948
484,450,000 R *
$1,847,205
0.00%
-0.33%
-32.34%
48
GUSD
$87,026,150
$1.00
86,850,927 GUSD *
$155,488,795
0.20%
1.11%
-0.37%
49
AE
$82,327,433
$0.353306
233,020,472 AE
$54,349,657
-0.64%
-6.27%
-15.22%
50
STRAT
$81,638,667
$0.823212
99,170,914 STRAT *
$1,317,121
0.22%
-7.69%
-25.81%
51
STEEM
$77,600,055
$0.250977
309,191,361 STEEM *
$1,104,458
-0.07%
-7.41%
-15.10%
52
HOT
$74,662,354
$0.000560
133,214,575,156 HOT *
$3,197,380
1.39%
-6.43%
3.14%
53
BTM
$72,499,904
$0.072319
1,002,499,275 BTM
$1,666,468
-0.57%
-4.77%
-12.48%
54
DAI
$71,548,492
$1.02
69,886,805 DAI *
$6,277,846
1.35%
1.28%
1.78%
55
PPT
$71,068,838
$1.33
53,252,246 PPT *
$6,525,254
-1.95%
1.60%
-15.73%
56
KMD
$70,849,258
$0.635713
111,448,506 KMD
$206,167
-0.07%
-5.03%
-18.88%
57
IOST
$69,463,983
$0.005787
12,003,807,131 IOST *
$4,672,198
0.88%
-5.66%
-6.81%
58
NPXS
$68,936,769
$0.000414
166,614,999,532 NPXS *
$1,167,969
0.91%
-7.19%
-10.57%
59
AOA
$65,349,723
$0.009989
6,542,330,148 AOA *
$2,059,777
-0.84%
2.01%
-6.98%
60
SNT
$62,184,054
$0.017918
3,470,483,788 SNT *
$13,680,258
0.41%
-10.44%
-8.74%
61
ODE
$61,587,769
$0.278967
220,771,136 ODE *
$1,033,798
-2.28%
-6.83%
-5.57%
62
REPO
$61,010,016
$0.554845
109,958,607 REPO *
$88,993
0.12%
-7.18%
-1.61%
63
GNT
$58,763,235
$0.061222
959,842,000 GNT *
$822,592
-0.06%
-6.49%
-15.34%
64
CNX
$58,073,333
$1.04
55,665,140 CNX
$5,552,487
-0.48%
-3.25%
-12.41%
65
FCT
$57,977,723
$6.63
8,745,102 FCT *
$53,228
0.44%
-3.29%
-16.47%
66
HC
$56,295,779
$1.29
43,529,781 HC
$14,782,477
-1.95%
-19.00%
38.37%
67
ETN
$55,610,942
$0.006369
8,731,361,121 ETN
$184,548
-0.04%
-4.06%
-18.55%
68
HT
$52,860,908
$1.06
50,000,200 HT *
$6,184,851
-0.83%
-1.37%
-4.88%
69
ARDR
$50,069,006
$0.050119
998,999,495 ARDR *
$404,560
0.03%
-4.82%
-19.65%
70
MAID
$49,835,117
$0.110120
452,552,412 MAID *
$174,295
0.12%
-6.18%
-24.26%
71
BCZERO
$46,793,206
$0.027876
1,678,609,241 BCZERO *
$38,273
0.08%
-6.63%
-37.99%
72
INB
$46,116,977
$0.276906
166,543,913 INB *
$1,263,232
0.01%
0.69%
-2.94%
73
DCN
$45,213,749
$0.000138
326,822,211,298 DCN *
$11,009
1.17%
-2.90%
-31.03%
74
KCS
$44,857,685
$0.497655
90,138,154 KCS *
$51,508
0.26%
-2.16%
-18.50%
75
WTC
$43,327,251
$1.06
40,994,759 WTC *
$1,431,067
0.28%
-5.04%
-16.28%
76
PIVX
$41,229,587
$0.726114
56,781,166 PIVX *
$1,144,982
-0.27%
-4.19%
-19.62%
77
XIN
$41,181,341
$92.29
446,203 XIN *
$4,904
0.15%
-2.57%
-7.29%
78
ARK
$39,505,945
$0.366920
107,669,114 ARK *
$184,433
-0.31%
-6.75%
-21.70%
79
QASH
$38,525,617
$0.110073
350,000,000 QASH *
$246,679
-0.54%
-2.63%
-4.78%
80
MANA
$37,281,793
$0.035502
1,050,141,509 MANA *
$2,901,442
-0.45%
-8.44%
-23.67%
81
MONA
$36,700,279
$0.564226
65,045,400 MONA
$156,189
-0.06%
-4.44%
-11.73%
82
NEXO
$35,604,503
$0.063579
560,000,011 NEXO *
$3,571,240
-2.37%
-7.29%
-18.68%
83
EURS
$34,345,659
$1.11
30,979,207 EURS *
$199,503
-0.57%
-1.61%
-2.88%
84
POLY
$33,885,833
$0.117485
288,427,107 POLY *
$2,429,574
0.38%
-9.36%
-18.60%
85
MCO
$33,738,525
$2.14
15,793,831 MCO *
$5,310,234
-0.16%
-6.08%
-19.40%
86
AION
$33,728,567
$0.123029
274,151,662 AION
$1,155,267
0.01%
-7.40%
-25.99%
87
RDD
$33,644,281
$0.001168
28,808,713,174 RDD *
$208,037
-0.22%
-6.61%
-13.84%
88
BNT
$33,168,197
$0.534770
62,023,332 BNT *
$1,058,588
-0.11%
-6.68%
-24.45%
89
LKY
$33,107,670
$0.662153
50,000,000 LKY *
$540,230
1.15%
-3.84%
-15.20%
90
MGO
$33,096,456
$0.330975
99,996,877 MGO *
$14,473,956
0.04%
-7.88%
-21.80%
91
CRO
$32,744,580
$0.016561
1,977,168,950 CRO *
$833,721
0.45%
-3.69%
-4.31%
92
DGD
$32,629,810
$16.31
2,000,000 DGD *
$186,168
0.48%
-7.46%
-24.38%
93
ELA
$32,046,573
$2.21
14,488,681 ELA
$1,758,469
-0.30%
-0.72%
-20.46%
94
RVN
$31,631,090
$0.011832
2,673,430,000 RVN
$3,716,168
-0.20%
-7.27%
-18.81%
95
THETA
$31,199,509
$0.044067
708,002,689 THETA *
$759,417
0.36%
-4.76%
-15.56%
96
DGTX
$30,733,535
$0.042029
731,250,000 DGTX *
$360,604
-1.23%
-10.76%
-14.47%
97
GXC
$30,610,135
$0.510169
60,000,000 GXC *
$1,082,797
0.35%
-4.11%
-13.40%
98
WAN
$30,508,683
$0.287404
106,152,493 WAN *
$2,665,451
0.03%
-7.58%
-25.07%
99
WAX
$30,459,196
$0.032485
937,634,722 WAX *
$159,184
-0.31%
-7.68%
-19.12%
100
LRC
$30,397,289
$0.038527
788,984,491 LRC *
$317,106
0.00%
-4.09%
-13.40%
101
XZC
$30,146,339
$4.70
6,416,397 XZC
$951,246
-0.16%
-6.71%
-17.18%
102
ETP
$29,539,306
$0.539266
54,776,868 ETP
$1,656,294
0.01%
-4.36%
-18.02%
103
VERI
$28,781,048
$13.39
2,149,646 VERI *
$1,652,131
-0.99%
-7.81%
-14.09%
104
QKC
$28,499,889
$0.035552
801,649,919 QKC *
$9,216,969
0.39%
2.03%
-13.18%
105
ELF
$27,831,782
$0.099399
280,000,000 ELF *
$2,613,764
-0.63%
-6.18%
-20.96%
106
MOAC
$27,356,963
$0.437968
62,463,334 MOAC *
$60,093
-1.72%
-5.43%
-23.19%
107
POWR
$26,811,584
$0.067838
395,231,520 POWR *
$428,216
-0.63%
-6.13%
-20.52%
108
MITH
$26,479,709
$0.054115
489,321,126 MITH *
$2,318,780
0.49%
-9.82%
-17.12%
109
NXT
$25,572,539
$0.025598
998,999,942 NXT *
$259,158
0.09%
-2.97%
-13.56%
110
LOOM
$24,990,884
$0.040787
612,718,492 LOOM *
$588,508
0.88%
-4.70%
-18.62%
111
ENJ
$24,945,376
$0.032766
761,308,535 ENJ *
$816,686
-0.18%
-8.73%
-15.36%
112
BTCP
$24,297,756
$1.18
20,524,490 BTCP
$46,599
-0.45%
-4.01%
-28.28%
113
EDR
$24,168,494
$0.033825
714,518,534 EDR *
$763,081
-0.13%
-5.12%
-11.36%
114
RNT
$24,136,763
$0.087667
275,323,579 RNT *
$354,389
-1.13%
-2.21%
-5.16%
115
AGI
$23,771,679
$0.044048
539,673,260 AGI *
$196,667
0.14%
-5.46%
-22.52%
116
NAS
$23,734,358
$0.521634
45,500,000 NAS *
$926,565
0.38%
-5.81%
-15.96%
117
ZEN
$23,648,513
$4.24
5,583,363 ZEN
$520,461
0.43%
-9.08%
-19.18%
118
WICC
$23,347,851
$0.111180
210,000,000 WICC *
$129,599
1.29%
-5.04%
-9.39%
119
NULS
$23,325,909
$0.372995
62,536,727 NULS
$8,713,703
0.29%
-4.59%
-16.49%
120
FUN
$22,406,493
$0.004024
5,568,585,589 FUN *
$508,356
-0.19%
-4.64%
-14.20%
121
EDO
$22,279,140
$0.761382
29,261,461 EDO *
$360,438
-0.10%
-8.53%
-17.70%
122
GBC
$21,889,107
$0.206562
105,968,611 GBC *
$17,994
0.03%
-2.97%
-15.05%
123
BOS
$21,636,392
$0.048259
448,338,727 BOS *
$15,679
-0.46%
-3.84%
-11.32%
124
KIN
$21,348,317
$0.000028
756,097,560,976 KIN *
$351,356
-0.17%
-3.20%
-26.09%
125
PART
$21,217,576
$2.63
8,069,480 PART *
$154,627
1.60%
-8.04%
18.14%
126
XPX
$21,193,000
$0.003476
6,097,456,550 XPX *
$3,775,386
-0.54%
-7.94%
-24.21%
127
SYS
$21,018,154
$0.038453
546,596,549 SYS
$196,754
0.34%
-7.94%
-21.66%
128
DRGN
$20,985,804
$0.088020
238,421,940 DRGN *
$318,172
-0.14%
0.35%
-8.86%
129
ENG
$20,470,393
$0.273536
74,836,171 ENG *
$305,146
-0.21%
-7.98%
-19.25%
130
GAS
$20,032,275
$1.98
10,128,375 GAS *
$751,553
-0.77%
-7.25%
-21.48%
131
SAN
$19,952,662
$0.318426
62,660,371 SAN *
$19,017
-3.46%
-6.94%
-17.93%
132
GBYTE
$19,908,062
$29.32
679,008 GBYTE *
$17,531
-0.01%
-4.14%
-3.21%
133
CENNZ
$19,146,094
$0.023824
803,632,862 CENNZ *
$4,751
0.33%
-4.99%
-14.79%
134
PAY
$18,299,937
$0.160037
114,347,861 PAY *
$323,173
1.03%
-5.26%
-28.83%
135
NEC
$18,289,036
$0.222081
82,353,022 NEC *
$2,113
0.00%
-4.56%
-24.20%
136
NXS
$17,920,631
$0.300138
59,707,886 NXS
$548,549
0.43%
-9.22%
-25.36%
137
DENT
$17,824,458
$0.001034
17,241,387,101 DENT *
$819,783
-1.86%
-5.93%
-21.56%
138
CMT
$17,755,602
$0.022195
800,000,000 CMT *
$1,736,754
0.15%
-5.82%
-19.16%
139
KNC
$17,634,388
$0.131470
134,132,697 KNC *
$2,404,111
-0.01%
-7.89%
-23.68%
140
QNT
$17,578,078
$1.80
9,777,236 QNT *
$1,635,208
-2.00%
-12.83%
-19.49%
141
SXDT
$17,253,159
$0.210216
82,073,519 SXDT *
$7,344
-0.09%
11.32%
-7.23%
142
OCN
$17,012,986
$0.002825
6,021,604,299 OCN *
$1,997,353
0.39%
-9.04%
-17.62%
143
EDG
$16,987,867
$0.170489
99,642,107 EDG *
$123,084
3.33%
-4.85%
2.27%
144
DEX
$16,971,860
$0.088606
191,542,291 DEX *
$1,172
-0.66%
-16.61%
-58.40%
145
TOMO
$16,883,281
$0.287481
58,728,400 TOMO
$209,615
0.00%
10.47%
2.69%
146
AUTO
$16,811,447
$0.002481
6,774,940,000 AUTO *
$437,281
2.05%
4.22%
7.47%
147
OSA
$16,631,303
$0.052207
318,565,452 OSA *
$1,353,879
16.91%
-1.26%
32.31%
148
STORJ
$16,597,716
$0.122233
135,787,439 STORJ *
$265,104
0.09%
-6.21%
-21.25%
149
SRN
$16,467,567
$0.033483
491,820,906 SRN *
$742,644
0.66%
-3.52%
-18.42%
150
SALT
$16,306,205
$0.202794
80,407,909 SALT *
$558,440
-0.58%
-6.00%
-19.13%
151
CVC
$16,304,134
$0.047576
342,699,967 CVC *
$717,855
0.49%
-5.38%
-18.56%
152
BRD
$16,288,352
$0.183564
88,733,978 BRD *
$52,003
0.31%
-3.72%
-16.62%
153
DROP
$16,226,572
$0.000726
22,351,991,416 DROP *
$106,679
19.15%
13.79%
-17.21%
154
SLT
$16,156,074
$3.17
5,100,896 SLT *
$894,770
-0.08%
-3.38%
-7.52%
155
UNO
$16,055,293
$80.35
199,805 UNO
$1,887
-0.02%
-4.00%
-7.89%
156
MXM
$15,937,501
$0.010565
1,508,575,400 MXM *
$604,523
-1.74%
-0.84%
12.74%
157
SUB
$15,712,753
$0.041023
383,021,000 SUB *
$70,003
-0.51%
-8.23%
-25.19%
158
TEN
$15,504,350
$0.077522
200,000,000 TEN *
$164,753
-0.57%
-4.25%
-0.22%
159
CTXC
$15,327,863
$0.102327
149,792,458 CTXC *
$1,799,711
0.00%
-4.34%
-24.90%
160
EVN
$15,310,898
$0.730739
20,952,625 EVN *
$521,209
0.36%
1.74%
150.46%
161
XYO
$14,930,944
$0.002680
5,570,724,953 XYO *
$11,889
-0.20%
-6.09%
-29.70%
162
TCT
$14,812,604
$0.030768
481,425,335 TCT *
$153,154
-0.10%
1.48%
-2.92%
163
ICN
$14,724,897
$0.148841
98,930,340 ICN *
$1,176
3.74%
2.01%
-29.91%
164
TMC
$14,603,932
$0.047432
307,892,909 TMC *
$61,320
0.08%
-3.42%
102.02%
165
GVT
$14,561,397
$3.29
4,426,883 GVT *
$1,585,841
-0.33%
-8.45%
-22.92%
166
NEBL
$14,479,172
$1.04
13,956,435 NEBL *
$218,651
-0.28%
-8.11%
-26.51%
167
RLC
$14,438,722
$0.180324
80,070,793 RLC *
$67,760
0.11%
-3.55%
-15.00%
168
BIX
$14,427,425
$0.130049
110,938,508 BIX *
$351,548
-0.23%
-1.18%
-15.14%
169
PPC
$14,397,562
$0.572575
25,145,269 PPC
$180,217
-0.27%
-3.25%
-16.71%
170
REQ
$14,390,624
$0.019722
729,658,186 REQ *
$331,878
0.43%
-6.23%
-21.97%
171
GRS
$14,237,989
$0.198546
71,711,354 GRS
$201,621
0.47%
-6.48%
-19.33%
172
ANT
$14,079,565
$0.475943
29,582,439 ANT *
$69,020
-0.71%
-2.45%
0.31%
173
TRUE
$13,722,961
$0.226052
60,706,972 TRUE *
$12,692,415
-0.50%
-6.45%
-17.25%
174
BZNT
$13,717,792
$0.026730
513,201,566 BZNT *
$800,674
-0.31%
2.88%
3.21%
175
NRG
$13,699,305
$1.16
11,782,387 NRG
$275,145
1.16%
-2.77%
1.13%
176
TKY
$13,488,020
$0.002666
5,060,038,287 TKY *
$137,024
0.51%
-2.61%
-24.55%
177
STORM
$13,465,487
$0.002720
4,951,373,955 STORM *
$1,593,610
0.06%
-8.41%
-16.17%
178
CND
$13,416,654
$0.009279
1,445,976,590 CND *
$130,285
1.32%
-3.29%
-18.97%
179
C20
$13,312,351
$0.330714
40,253,398 C20 *
$3,010
-0.05%
-4.66%
-20.28%
180
SMART
$13,268,068
$0.012591
1,053,773,052 SMART
$217,476
0.35%
-1.09%
-14.70%
181
LML
$13,239,659
$0.110330
120,000,000 LML *
$4,861
0.02%
-6.09%
-9.15%
182
GO
$13,105,500
$0.019833
660,802,340 GO *
$710,360
-1.61%
-5.31%
-18.26%
183
CS
$13,009,919
$0.084921
153,200,050 CS *
$963,858
-0.79%
3.32%
-12.85%
184
BCO
$12,976,721
$0.480619
27,000,000 BCO *
$14,811
0.64%
10.30%
-4.50%
185
BFT
$12,918,000
$0.020505
629,989,999 BFT *
$113,545
0.16%
-2.11%
-12.48%
186
MDA
$12,750,582
$0.649583
19,628,888 MDA *
$788,024
0.93%
-7.23%
-23.41%
187
MFT
$12,631,330
$0.002565
4,924,337,551 MFT *
$471,513
0.62%
-5.62%
-16.88%
188
TEL
$12,524,308
$0.000359
34,904,447,575 TEL *
$6,411
-3.63%
-3.40%
-16.54%
189
EMC
$12,521,359
$0.289990
43,178,576 EMC
$88,884
0.03%
-5.30%
-11.36%
190
IGNIS
$12,249,096
$0.016093
761,143,950 IGNIS *
$73,395
1.54%
-2.60%
-14.00%
191
DATA
$11,985,471
$0.017700
677,154,514 DATA *
$549,834
3.17%
-1.61%
-11.80%
192
BBR
$11,940,934
$0.956056
12,489,790 BBR
$4,501
-0.27%
-3.21%
19.85%
193
QBIT
$11,896,724
$4.28
2,781,710 QBIT *
$1,236
-0.09%
-6.93%
-10.29%
194
POE
$11,766,604
$0.004827
2,437,875,899 POE *
$610,766
-1.13%
-5.73%
-15.47%
195
GTO
$11,675,358
$0.021954
531,819,169 GTO *
$6,411,967
-0.56%
-6.75%
-20.13%
196
GNO
$11,549,142
$10.46
1,104,590 GNO *
$31,289
0.43%
-5.09%
-17.82%
197
VITAE
$11,347,693
$0.964588
11,764,286 VITAE
$11,545
-1.91%
-7.70%
-20.59%
198
REN
$11,341,228
$0.017941
632,126,472 REN *
$261,325
0.03%
-5.82%
-24.43%
199
APL
$11,326,823
$0.000771
14,685,096,531 APL *
$445,010
0.75%
-1.59%
-6.41%
200
PMA
$11,129,965
$0.000532
20,922,856,631 PMA *
$103,172
0.02%
-7.37%
-21.77%