×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,916,343,08024時間のボリューム:  $68,326,785,638BTCドミナンス:  66.0%
時価総額:  $239,916,343,08024時間のボリューム:  $68,326,785,638BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

過去のスナップショット - 20 August 2017

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$67,520,408,829
$4,087.66
16,518,125 BTC
$2,109,773,824
-1.52%
-1.76%
0.89%
2
ETH
$28,375,090,433
$301.43
94,135,404 ETH
$571,946,624
0.86%
2.06%
0.83%
3
BCH
$11,764,310,194
$712.87
16,502,675 BCH
$1,494,024,576
-2.74%
-7.97%
133.64%
4
XRP
$6,086,526,581
$0.158735
38,343,841,883 XRP *
$68,542,776
-1.15%
2.42%
-7.32%
5
MIOTA
$2,618,887,032
$0.942205
2,779,530,283 MIOTA *
$29,447,628
-5.34%
-2.55%
17.34%
6
XEM
$2,442,972,064
$0.271441
8,999,999,999 XEM *
$13,189,940
-1.76%
5.79%
3.43%
7
LTC
$2,429,289,241
$46.23
52,546,782 LTC
$138,850,064
-1.45%
1.98%
0.56%
8
DASH
$2,207,685,200
$294.20
7,504,078 DASH
$107,972,552
-2.17%
-2.51%
47.86%
9
NEO
$1,909,273,911
$38.19
50,000,000 NEO *
$85,862,168
-1.87%
-2.89%
-23.51%
10
ETC
$1,315,544,997
$13.89
94,726,203 ETC
$40,154,968
-0.80%
1.48%
-3.27%
11
OMG
$829,751,379
$8.44
98,312,024 OMG *
$74,687,744
-1.48%
11.30%
20.39%
12
XMR
$818,088,876
$54.71
14,953,626 XMR
$15,702,630
-1.09%
-2.00%
14.60%
13
BCC
$757,218,360
$116.77
6,484,563 BCC
$4,730,716
-2.02%
-1.87%
12.08%
14
QTUM
$695,812,333
$11.79
59,000,000 QTUM *
$40,638,764
-1.31%
2.64%
-24.67%
15
STRAT
$564,013,983
$5.73
98,511,024 STRAT *
$13,936,541
-2.76%
1.64%
-12.75%
16
WAVES
$486,464,214
$4.86
100,000,000 WAVES *
$4,519,571
-0.63%
10.79%
0.37%
17
ZEC
$483,462,666
$241.07
2,005,456 ZEC
$30,209,068
-1.87%
4.01%
12.99%
18
PAY
$423,703,703
$4.05
104,661,310 PAY *
$21,808,842
-4.25%
0.00%
-20.45%
19
EOS
$405,019,933
$1.37
295,557,242 EOS *
$15,673,244
-0.40%
-1.71%
-15.64%
20
LSK
$378,305,360
$3.40
111,182,070 LSK *
$47,982,856
0.85%
32.92%
50.80%
21
STEEM
$345,267,667
$1.44
240,045,901 STEEM *
$3,358,275
-5.69%
36.79%
17.83%
22
BTS
$343,769,467
$0.132314
2,598,130,000 BTS *
$25,871,998
-0.16%
5.27%
-15.84%
23
USDT
$318,424,127
$0.996629
319,501,318 USDT *
$133,754,032
-0.42%
-0.40%
-0.19%
24
ICN
$295,897,719
$3.41
86,900,350 ICN *
$1,637,797
-1.73%
9.83%
15.29%
25
ZRX
$254,559,177
$0.424265
600,000,000 ZRX *
$16,016,474
-1.10%
-9.47%
0.00%
26
VERI
$254,031,266
$126.31
2,011,134 VERI *
$254,550
-7.34%
0.60%
1.86%
27
BNB
$250,258,183
$2.50
100,000,000 BNB *
$65,350,432
-6.83%
17.04%
181.91%
28
GNT
$227,863,096
$0.273535
833,032,000 GNT *
$3,467,555
-0.26%
8.55%
-3.49%
29
REP
$226,103,619
$20.55
11,000,000 REP *
$1,392,234
-0.78%
5.46%
-1.16%
30
BCN
$221,694,305
$0.001210
183,253,534,612 BCN
$1,884,764
-3.38%
5.62%
-17.18%
31
SC
$221,267,682
$0.007696
28,751,062,872 SC
$8,429,575
2.11%
15.65%
7.00%
32
MAID
$217,687,410
$0.481021
452,552,412 MAID *
$2,672,699
-1.67%
8.19%
32.18%
33
BAT
$206,130,683
$0.206131
1,000,000,000 BAT *
$2,804,551
-2.19%
-1.04%
-0.46%
34
FCT
$198,507,901
$22.70
8,745,102 FCT *
$4,714,330
-1.66%
8.44%
28.15%
35
XLM
$195,497,086
$0.017631
11,088,267,954 XLM *
$7,276,760
-0.32%
7.96%
-4.52%
36
SNT
$191,738,981
$0.055248
3,470,483,788 SNT *
$6,738,526
-0.32%
1.35%
-13.49%
37
CVC
$190,640,249
$0.560707
340,000,000 CVC *
$8,170,142
-3.41%
2.37%
-17.56%
38
GNO
$189,523,077
$171.58
1,104,590 GNO *
$852,718
-0.12%
6.34%
-9.31%
39
DOGE
$189,031,868
$0.001707
110,727,966,898 DOGE
$3,050,886
-0.41%
2.15%
-5.57%
40
PPT
$186,675,525
$4.53
41,252,246 PPT *
$335,168
-1.40%
-6.64%
-14.28%
41
GBYTE
$186,383,448
$354.12
526,327 GBYTE *
$1,115,886
-4.00%
4.12%
7.22%
42
MTL
$180,722,347
$9.36
19,300,994 MTL *
$2,761,563
-1.94%
-7.91%
4.65%
43
MCAP
$171,720,980
$2.23
77,105,900 MCAP *
$322,807
-2.17%
-0.96%
13.80%
44
ARK
$161,008,660
$1.66
97,024,664 ARK *
$2,744,585
-0.57%
6.73%
82.51%
45
DGD
$156,983,261
$78.49
2,000,000 DGD *
$346,088
-0.23%
4.88%
1.00%
46
DNT
$154,398,662
$0.257331
600,000,000 DNT *
$7,091,818
4.04%
47.10%
191.06%
47
GAME
$148,298,270
$2.32
63,895,116 GAME
$6,754,180
0.26%
29.83%
6.52%
48
DCR
$146,699,436
$26.28
5,581,921 DCR
$976,831
-2.50%
0.13%
2.06%
49
BTM
$145,114,858
$0.216560
670,091,725 BTM
$19,136,778
-2.61%
-4.13%
17.20%
50
MCO
$138,312,845
$14.09
9,813,786 MCO *
$14,718,511
-1.72%
18.59%
261.38%
51
ARDR
$136,505,759
$0.136642
998,999,495 ARDR *
$1,582,438
-1.19%
9.98%
-3.74%
52
DGB
$134,738,984
$0.015412
8,742,253,657 DGB
$14,552,333
-1.99%
30.25%
12.43%
53
KMD
$131,157,004
$1.30
100,945,510 KMD
$317,971
-2.35%
0.46%
-12.20%
54
FUN
$120,439,110
$0.031369
3,839,463,249 FUN *
$820,968
-1.88%
1.75%
4.53%
55
NXT
$114,242,278
$0.114357
998,999,983 NXT *
$9,386,528
1.03%
9.74%
-6.07%
56
PIVX
$110,294,755
$2.04
54,110,831 PIVX *
$2,125,278
-1.37%
10.53%
7.92%
57
MGO
$106,315,163
$1.08
98,028,887 MGO *
$339,820
-0.88%
0.32%
13.73%
58
ICO
$99,147,624
$0.991476
100,000,000 ICO *
$12,017,027
0.13%
-3.43%
-22.38%
59
SNGLS
$98,505,896
$0.164176
600,000,000 SNGLS *
$872,089
0.35%
15.32%
-5.91%
60
LKK
$93,832,709
$0.351750
266,759,779 LKK *
$520,460
-0.55%
-5.01%
-10.12%
61
ANT
$92,963,246
$2.77
33,605,167 ANT *
$739,923
1.69%
9.72%
6.94%
62
GAS
$86,521,637
$29.56
2,927,312 GAS *
$1,522,632
-1.90%
-9.00%
15.40%
63
STORJ
$83,603,350
$1.09
76,982,018 STORJ *
$3,724,700
-2.93%
-0.98%
-34.15%
64
PLR
$83,471,495
$0.149056
560,000,000 PLR *
$219,065
-2.62%
-4.28%
28.00%
65
ETHOS
$82,167,132
$1.16
70,766,343 ETHOS *
$856,033
1.03%
-6.62%
50.03%
66
NXS
$79,915,082
$1.54
51,833,445 NXS
$197,457
0.97%
8.50%
-18.09%
67
BNT
$77,764,885
$2.60
29,931,066 BNT *
$2,516,266
-1.06%
2.06%
-7.33%
68
ADX
$76,977,514
$1.45
53,253,775 ADX *
$14,612,473
6.14%
-9.69%
248.79%
69
ETP
$74,468,834
$3.30
22,600,000 ETP
$367,231
-0.67%
-3.32%
-13.33%
70
BTCD
$70,868,181
$54.99
1,288,862 BTCD
$84,331
-0.65%
5.44%
-8.14%
71
OAX
$70,630,178
$2.82
25,009,250 OAX *
$2,935,315
-0.37%
67.76%
309.89%
72
DCT
$70,108,787
$1.37
51,306,089 DCT *
$1,807,657
-1.28%
3.30%
-16.67%
73
STX
$69,280,815
$2.34
29,600,000 STX *
$1,228,513
-0.85%
1.33%
25.00%
74
UBQ
$69,006,759
$1.83
37,730,731 UBQ
$1,008,039
-2.21%
0.61%
37.24%
75
CFI
$68,422,022
$0.210529
325,000,000 CFI *
$522,895
0.97%
10.61%
21.19%
76
EMC
$67,126,719
$1.65
40,577,284 EMC
$2,052,930
7.48%
94.42%
61.50%
77
SYS
$66,897,267
$0.126950
526,957,307 SYS
$2,278,777
0.25%
4.70%
-3.35%
78
EDG
$65,369,603
$0.796741
82,046,288 EDG *
$1,437,616
1.79%
6.97%
30.50%
79
PART
$59,464,487
$7.75
7,676,108 PART *
$296,757
-4.44%
-4.09%
-16.82%
80
1ST
$58,842,533
$0.687747
85,558,371 1ST *
$1,846,053
0.40%
5.59%
-11.69%
81
XAS
$57,681,370
$0.769085
75,000,000 XAS *
$4,577,689
-1.24%
1.71%
-6.61%
82
RLC
$54,820,229
$0.693306
79,070,793 RLC *
$746,474
-3.62%
-7.90%
-2.18%
83
NMR
$53,265,325
$42.53
1,252,488 NMR *
$1,894,137
4.57%
24.55%
16.33%
84
WINGS
$53,245,608
$0.593541
89,708,333 WINGS *
$543,930
-1.59%
1.97%
1.63%
85
BLOCK
$53,094,118
$13.39
3,963,934 BLOCK *
$129,403
0.95%
-1.85%
-2.66%
86
LEO
$45,015,634
$0.509888
88,285,359 LEO *
$302,633
-0.22%
-0.14%
1.17%
87
XCP
$44,699,929
$17.07
2,618,009 XCP *
$2,338,518
6.50%
39.94%
70.13%
88
MLN
$44,683,337
$74.55
599,400 MLN *
$247,749
0.35%
2.12%
-20.17%
89
TKN
$43,356,507
$1.83
23,644,056 TKN *
$1,031,312
-1.51%
2.81%
33.94%
90
ROUND
$43,158,711
$0.050775
850,000,000 ROUND *
$285,273
-0.66%
6.34%
-3.12%
91
XEL
$40,281,255
$0.473490
85,073,127 XEL *
$741,382
-7.23%
-7.78%
-24.64%
92
PPC
$40,209,622
$1.66
24,274,136 PPC
$631,111
0.33%
8.79%
-0.47%
93
IOC
$37,970,807
$2.32
16,358,070 IOC *
$99,022
-1.43%
5.75%
41.20%
94
QRL
$36,173,154
$0.695638
52,000,000 QRL
$1,036,725
-4.41%
4.52%
57.54%
95
NLG
$35,576,804
$0.101295
351,219,245 NLG
$361,784
0.27%
17.23%
30.03%
96
VSL
$34,879,076
$1.04
33,390,496 VSL *
$219,888
-0.75%
6.00%
12.31%
97
XRL
$34,427,166
$0.450013
76,502,556 XRL *
$99,226
1.20%
1.55%
-28.96%
98
SFT
$33,583,184
$0.015638
2,147,483,647 SFT *
$1,108,554
-3.73%
-4.15%
-34.14%
99
DICE
$33,530,931
$4.79
7,001,623 DICE *
$570,502
3.14%
12.99%
-32.76%
100
NLC2
$33,126,046
$0.162941
203,300,426 NLC2 *
$147,338
-3.90%
-4.50%
1.58%
101
ADT
$32,073,388
$0.053456
600,000,000 ADT *
$128,450
-0.05%
-2.44%
0.87%
102
TAAS
$31,114,312
$3.82
8,146,001 TAAS *
$276,113
-0.46%
1.43%
17.50%
103
FAIR
$30,760,439
$0.578271
53,193,831 FAIR *
$40,530
-0.17%
14.39%
40.99%
104
EB3
$30,630,471
$0.441278
69,413,152 EB3
$280,072
-8.14%
-10.33%
14.28%
105
IXT
$30,141,655
$0.842444
35,778,844 IXT *
$529,738
8.82%
85.67%
193.72%
106
LUN
$29,359,004
$12.78
2,297,853 LUN *
$1,525,262
-1.56%
-2.39%
-31.02%
107
RDD
$29,099,630
$0.001018
28,594,582,829 RDD *
$454,978
1.76%
0.07%
6.75%
108
MYST
$29,001,310
$1.49
19,429,024 MYST *
$335,952
0.08%
-7.24%
-22.11%
109
POT
$28,745,679
$0.132057
217,676,849 POT
$202,042
-2.87%
-2.24%
2.39%
110
PLBT
$28,633,563
$7.59
3,772,687 PLBT *
$63,643
-3.52%
-1.71%
134.20%
111
PPY
$28,421,636
$7.57
3,756,621 PPY *
$286,453
19.53%
6.58%
-24.04%
112
XVG
$28,400,760
$0.002118
13,409,472,280 XVG
$1,138,594
-2.78%
3.61%
-9.53%
113
TCC
$28,134,997
$0.170592
164,925,727 TCC
$972,295
-1.52%
-11.28%
0.00%
114
XZC
$27,390,495
$9.72
2,816,577 XZC
$299,338
0.46%
2.99%
-3.89%
115
LBC
$27,198,513
$0.396916
68,524,524 LBC
$2,713,129
-3.84%
14.58%
-8.20%
116
HMQ
$26,278,400
$0.161357
162,858,841 HMQ *
$872,909
-0.24%
-6.30%
-11.78%
117
NMC
$25,056,800
$1.70
14,736,400 NMC
$87,128
-1.55%
0.28%
-5.06%
118
SNM
$24,807,550
$0.074866
331,360,000 SNM *
$395,666
-0.23%
-0.82%
10.90%
119
BAY
$24,630,185
$0.024443
1,007,676,868 BAY *
$362,603
-7.29%
7.64%
12.78%
120
MSP
$24,340,081
$0.173858
140,000,000 MSP *
$183,029
-0.35%
0.13%
91.63%
121
ION
$24,231,462
$1.55
15,645,431 ION *
$130,260
-1.55%
-1.62%
7.15%
122
CLOAK
$24,168,266
$4.75
5,083,986 CLOAK *
$250,066
-2.19%
-0.37%
1.60%
123
VIA
$24,040,235
$1.05
22,795,212 VIA
$445,791
-1.68%
9.11%
4.36%
124
MUE
$23,231,590
$0.182848
127,053,848 MUE
$800,599
-0.90%
11.59%
30.22%
125
TIX
$23,167,167
$0.579179
40,000,000 TIX *
$351,198
-4.67%
-2.31%
121.36%
126
SAN
$23,151,093
$0.387648
59,721,917 SAN *
$892,665
0.13%
5.40%
23.70%
127
DTB
$23,134,114
$1.02
22,747,809 DTB *
$80,207
-1.19%
3.80%
17.63%
128
PTOY
$22,724,233
$0.324632
70,000,000 PTOY *
$762,936
-0.34%
9.42%
0.18%
129
EXP
$22,624,155
$2.87
7,893,342 EXP
$5,443,564
-5.77%
5.64%
28.56%
130
XAUR
$22,540,280
$0.177328
127,110,418 XAUR *
$177,855
-1.94%
4.44%
8.14%
131
SKY
$22,495,082
$3.85
5,847,530 SKY *
$65,105
-0.71%
-2.32%
-15.98%
132
TRST
$22,011,586
$0.238873
92,147,500 TRST *
$252,675
-3.05%
8.54%
-11.04%
133
MONA
$21,007,092
$0.393622
53,368,750 MONA
$73,197
-1.41%
3.17%
1.20%
134
BLK
$20,825,492
$0.272861
76,322,803 BLK *
$8,008,243
-4.64%
25.33%
10.94%
135
VTC
$19,504,384
$0.503577
38,731,700 VTC
$1,700,276
-3.37%
6.75%
12.73%
136
GOLOS
$19,439,164
$0.156114
124,518,891 GOLOS
$41,461
-3.62%
-12.32%
22.81%
137
RADS
$18,523,533
$5.57
3,328,346 RADS *
$164,977
-1.48%
10.49%
-10.14%
138
AMP
$18,484,665
$0.224720
82,256,324 AMP *
$881,497
-3.85%
8.92%
-15.44%
139
WGR
$18,197,973
$0.099442
183,000,000 WGR *
$81,129
-2.36%
-9.34%
1.07%
140
GUP
$18,129,574
$0.241728
75,000,000 GUP *
$278,508
0.43%
6.11%
9.14%
141
AGRS
$17,893,979
$0.426047
42,000,000 AGRS *
$11,199
-1.31%
-1.93%
-8.65%
142
TIME
$17,717,444
$24.95
710,113 TIME *
$963,633
-1.05%
-0.78%
-4.65%
143
DENT
$17,498,024
$0.001682
10,405,546,270 DENT *
$204,514
12.17%
18.56%
50.69%
144
CLAM
$17,079,462
$6.63
2,577,133 CLAM *
$262,889
-0.31%
1.92%
-0.42%
145
XBY
$16,242,633
$0.024989
650,000,000 XBY *
$123,850
-0.98%
26.73%
182.55%
146
NXC
$16,219,177
$0.243818
66,521,586 NXC *
$218,450
-0.65%
21.69%
-6.38%
147
SIB
$16,174,879
$1.06
15,259,054 SIB
$53,383
0.66%
5.02%
-14.88%
148
XDN
$16,125,390
$0.002342
6,885,695,758 XDN
$1,141,919
2.71%
24.11%
0.55%
149
OMNI
$15,949,133
$28.50
559,569 OMNI *
$245,979
-1.75%
-0.52%
5.87%
150
CRW
$15,883,120
$1.07
14,887,707 CRW
$225,444
-3.26%
-9.41%
27.26%
151
YBC
$15,557,724
$5.15
3,020,475 YBC *
$89,322
-0.92%
1.16%
-6.16%
152
NANO
$15,510,333
$0.146028
106,214,993 NANO *
$101,283
-3.22%
-6.49%
40.65%
153
NAV
$15,445,271
$0.250490
61,660,112 NAV *
$253,340
-0.72%
7.84%
-2.53%
154
QAU
$15,339,978
$0.188154
81,528,846 QAU *
$34,632
-0.12%
-0.74%
-0.91%
155
ECOB
$15,312,569
$0.034453
444,444,444 ECOB *
$9,646
-1.51%
-3.01%
-5.30%
156
NET
$15,181,460
$1.45
10,500,000 NET *
$244,235
0.38%
9.14%
22.19%
157
SOAR
$15,160,260
$0.023253
651,970,042 SOAR *
$3,592
-1.65%
-12.10%
-0.58%
158
GRC
$14,869,618
$0.038097
390,312,753 GRC
$362,174
8.91%
38.61%
16.80%
159
ZEN
$14,731,737
$7.54
1,954,963 ZEN
$200,055
-1.56%
-1.00%
19.77%
160
UNO
$14,368,498
$72.64
197,799 UNO
$83,214
2.59%
22.38%
-3.88%
161
OBITS
$14,164,999
$0.891413
15,890,500 OBITS *
$14,988
-4.16%
-8.56%
-26.65%
162
SHIFT
$13,844,157
$1.25
11,099,880 SHIFT *
$177,273
-3.53%
-10.60%
43.41%
163
SWT
$13,517,009
$1.78
7,583,679 SWT *
$27,322
-4.11%
-4.38%
-1.51%
164
BET
$13,507,205
$0.123226
109,612,924 BET *
$135,123
1.02%
-1.86%
60.38%
165
SLS
$13,504,538
$13.45
1,004,060 SLS *
$22,684
-2.40%
-10.94%
-8.89%
166
RVR
$12,975,576
$0.061788
210,000,000 RVR *
$674,161
-6.52%
12.26%
-0.02%
167
RBY
$12,809,908
$0.519128
24,675,810 RBY *
$18,308
-1.55%
-0.92%
-0.19%
168
INCNT
$12,647,686
$0.274852
46,016,425 INCNT *
$2,302,263
-11.77%
64.88%
57.89%
169
ECN
$12,517,132
$3.42
3,659,487 ECN
$177,795
-1.76%
-4.28%
-4.46%
170
EAC
$12,341,868
$0.001092
11,299,724,069 EAC
$296,551
-0.57%
0.99%
-13.41%
171
LMC
$12,270,903
$0.057490
213,444,902 LMC *
$137,019
0.87%
0.20%
-0.82%
172
BURST
$12,121,844
$0.006733
1,800,339,818 BURST
$719,879
-1.52%
18.37%
4.48%
173
BITCNY
$12,110,769
$0.146123
82,880,600 BITCNY *
$306,527
-0.53%
0.94%
1.61%
174
EDC
$12,094,518
$0.013647
886,211,988 EDC
$727,547
-2.95%
-14.98%
12.03%
175
SPR
$11,884,857
$1.38
8,606,688 SPR
$67,541
-8.29%
6.15%
5.22%
176
UNY
$11,684,067
$0.057842
202,000,000 UNY *
$21,103
-1.50%
-2.38%
-8.19%
177
WCT
$11,142,326
$1.24
8,996,338 WCT *
$6,606
-1.94%
-2.19%
-16.23%
178
BCAP
$10,671,446
$1.07
10,000,000 BCAP *
$152,814
-0.01%
5.42%
3.26%
179
MBRS
$10,590,339
$0.212107
49,929,300 MBRS *
$15,823
-2.73%
25.08%
473.48%
180
CRB
$10,467,601
$0.881453
11,875,388 CRB *
$865,077
-4.81%
18.40%
67.50%
181
NEOS
$10,367,735
$3.00
3,453,454 NEOS
$120,491
-5.41%
-0.79%
-4.59%
182
QWARK
$10,179,910
$0.358691
28,380,741 QWARK *
$2,066,495
-8.84%
23.18%
-2.07%
183
MOON
$9,932,454
$0.000045
222,234,933,711 MOON
$11,412
-25.59%
-15.58%
-21.57%
184
DMD
$9,758,554
$4.36
2,239,540 DMD
$26,717
-0.58%
2.30%
-7.64%
185
MYB
$9,756,895
$4.74
2,058,214 MYB *
$61,750
1.25%
34.48%
0.00%
186
ENRG
$9,699,929
$0.080062
121,155,220 ENRG
$17,745
-1.60%
1.83%
-14.34%
187
RISE
$9,659,531
$0.089950
107,387,215 RISE *
$137,588
1.57%
1.59%
-41.48%
188
AEON
$9,567,769
$0.653039
14,651,140 AEON
$42,537
-1.60%
18.40%
37.38%
189
PLU
$9,376,458
$11.03
850,000 PLU *
$181,645
-0.85%
-3.06%
-9.46%
190
BCY
$9,370,481
$0.403059
23,248,415 BCY *
$178,826
-1.79%
14.72%
1.14%
191
FTC
$9,279,656
$0.053768
172,587,400 FTC
$1,162,407
-6.25%
2.67%
-5.78%
192
GAM
$9,214,803
$7.74
1,190,939 GAM *
$23,202
-1.55%
3.49%
18.29%
193
TOA
$9,119,669
$0.005405
1,687,315,724 TOA
$50,373
-0.96%
3.93%
-12.97%
194
JINN
$8,793,650
$149.80
58,703 JINN *
$2,247
1.91%
2.75%
59.80%
195
EMC2
$8,737,276
$0.040972
213,252,040 EMC2
$529,523
-2.78%
5.01%
-2.74%
196
DBIX
$8,718,211
$8.59
1,014,641 DBIX
$62,067
-0.72%
-0.86%
-15.58%
197
IFC
$8,138,514
$0.000090
90,596,274,910 IFC
$452,777
-0.22%
2.53%
-9.03%
198
APX
$8,037,852
$10.34
777,394 APX *
$88,150
3.54%
15.67%
35.91%
199
SNC
$8,020,003
$0.081698
98,166,002 SNC *
$593,451
-0.98%
7.13%
170.53%
200
XPM
$7,978,145
$0.392628
20,319,832 XPM
$1,472,797
1.42%
24.14%
10.42%