仮想通貨:  11,148取引所:  391時価総額:  ¥174,247,288,611,92724時間のボリューム:  ¥8,345,387,071,081ドミナンス:  BTC: 46.0% ETH: 19.1%ETHガス:  26 Gwei
仮想通貨:  11,148取引所:  391時価総額:  ¥174,247,288,611,92724時間のボリューム:  ¥8,345,387,071,081ドミナンス:  BTC: 46.0% ETH: 19.1%ETHガス:  26 Gwei

過去のスナップショット - 13 August 2017

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥7.34T¥7,343,474,645,491

16,505,337 BTC
$3,159,094,016
-0.46%
4.48%
25.88%
2
ETH

¥3.06T¥3,059,673,473,177

93,979,013 ETH
$1,369,365,120
0.08%
-3.42%
12.86%
3
XRP

¥704.17B¥704,170,081,778

38,352,642,160 XRP *
$110,199,392
-0.38%
-2.84%
-7.12%
4
BCH

¥536.85B¥536,851,972,080

16,490,225 BCH
$120,722,016
-1.05%
-5.52%
31.04%
5
LTC

¥262.46B¥262,458,200,644

52,449,207 LTC
$242,564,592
0.00%
-0.76%
0.93%
6
NEO

¥254.75B¥254,750,338,726

50,000,000 NEO *
$448,654,464
-4.67%
28.75%
203.67%
7
XEM

¥252.98B¥252,977,803,674

8,999,999,999 XEM *
$8,310,084
-1.24%
-6.18%
4.53%
8
MIOTA

¥245.22B¥245,224,152,296

2,779,530,283 MIOTA *
$41,198,384
-1.08%
9.21%
92.33%
9
DASH

¥162.13B¥162,128,662,541

7,490,259 DASH
$36,281,804
-0.38%
-3.31%
3.85%
10
ETC

¥147.57B¥147,568,384,921

94,504,901 ETC
$58,116,552
0.03%
-3.01%
-7.41%
11
QTUM

¥97.76B¥97,755,415,830

59,000,000 QTUM *
$75,650,512
-2.83%
12.03%
45.04%
12
XMR

¥77.89B¥77,886,433,939

14,929,985 XMR
$19,587,840
-0.01%
-3.50%
-0.01%
13
OMG

¥74.56B¥74,560,744,265

98,312,024 OMG *
$128,909,072
-3.15%
15.15%
141.08%
14
BCC

¥72.53B¥72,533,022,889

6,432,494 BCC
$5,104,105
-2.00%
-1.64%
29.29%
15
STRAT

¥70.10B¥70,103,364,784

98,502,001 STRAT *
$24,769,932
0.34%
-3.02%
-3.55%
16
PAY

¥58.40B¥58,403,223,026

104,661,310 PAY *
$63,744,948
-1.86%
12.94%
147.25%
17
WAVES

¥52.30B¥52,303,451,661

100,000,000 WAVES *
$5,823,334
-1.89%
-4.66%
-3.54%
18
EOS

¥49.70B¥49,701,654,776

281,489,450 EOS *
$40,514,184
-0.98%
-2.33%
-8.95%
19
ZEC

¥45.77B¥45,768,904,910

1,955,256 ZEC
$21,036,140
0.45%
-3.84%
3.33%
20
BTS

¥44.62B¥44,618,048,351

2,597,840,000 BTS *
$47,818,844
-0.28%
-7.24%
1.76%
Tether
Steem
Bytecoin
Iconomi
Lisk
Civic
Veritaseum
Golem
Augur
Status
Basic Attention Token
Siacoin
Gnosis
Populous
Stellar
Dogecoin
Metal
Obyte
MaidSafeCoin
DigixDAO
Komodo
Factom
Decred
GameCredits
Ardor
MCAP
Nxt
ICO
DigiByte
Storj
FunFair
Bytom
SingularDTV
PIVX
Lykke
Nexus
MobileGo
Binance Coin
Metaverse ETP
DECENT
Aragon
Bancor
Ark
Gas
BitcoinDark
Particl
Syscoin
FirstBlood
Pillar
Asch
Blocknet
iExec RLC
Melon
XEL
Stox
district0x
Safex Token
Voyager Token
Ubiq
Wings
Edgeless
Etheroll
Numeraire
Rialto
Round
LEOcoin
Lunyr
Emercoin
Peercoin
Mysterium
Peerplays
MCO
Bitdeal
Monolith
adToken
vSlice
Verge
NoLimitCoin
Humaniq
LBRY Credits
PotCoin
Zcoin
Namecoin
Gulden
Skycoin
TaaS
ReddCoin
I/O Coin
Counterparty
WeTrust
SuperNET
CloakCoin
SONM
Viacoin
FairCoin
Patientory
ION
BitBay
Cofound.it
Quantum Resistant Ledger
HyperSpace
Xaurum
MonaCoin
Radium
EB3 Coin
Databits
Agoras Tokens
OBITS
Chrono.tech
SIBCoin
BlackCoin
Santiment Network Token
Nexium
Expanse
Wagerr
Vertcoin
MonetaryUnit
OAX
Matchpool
Clams
YbCoin
Ecobit
AdEx
DigitalNote
NavCoin
Golos
Quantum
Unobtanium
Soarcoin
Omni
EarthCoin
SaluS
RevolutionVR
Rise
Swarm City
Mooncoin
Mothership
E-coin
GridCoin
Crown
Rubycoin
LoMoCoin
Nimiq Exchange Token
Polybius
Dent
Horizen
bitCNY
Energycoin
Burst
Donu
SpreadCoin
Waves Community Token
Unity Ingot
Nano
NEVERDIE
EDC Blockchain
Blocktix
BCAP
Diamond
ToaCoin
Pluton
IXT
DubaiCoin
Feathercoin
Bitcoin Plus
LuckChain
Qwark
BitCrystals
Pepe Cash
Infinitecoin
Shift
HEAT
Einsteinium
DAO.Casino
Bela
Bitpark Coin
Groestlcoin
Incent
FedoraCoin
WorldCoin