×
New! Learn where to earn and borrow crypto now.
×
仮想通貨:  3,021市場:  20,791時価総額:  $223,405,847,33324時間のボリューム:  $58,208,973,252BTCドミナンス:  66.4%
時価総額:  $223,405,847,33324時間のボリューム:  $58,208,973,252BTCドミナンス:  66.4%仮想通貨:  3,021市場:  20,791

過去のスナップショット - 06 August 2017

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$53,006,437,221
$3,213.94
16,492,662 BTC
$1,105,026,176
-0.92%
-1.44%
17.38%
2
ETH
$24,541,942,940
$261.57
93,826,454 ETH
$1,482,977,024
-2.27%
2.49%
31.97%
3
XRP
$6,918,935,142
$0.180444
38,343,841,883 XRP *
$74,161,624
-1.14%
-2.57%
9.50%
4
BCH
$3,637,260,519
$220.66
16,483,825 BCH
$107,605,616
2.43%
5.49%
-35.71%
5
LTC
$2,360,944,163
$45.10
52,345,607 LTC
$147,890,672
-0.68%
-3.72%
11.68%
6
XEM
$2,234,863,490
$0.248318
8,999,999,999 XEM *
$5,886,543
4.53%
7.47%
52.00%
7
ETC
$1,447,320,376
$15.35
94,285,006 ETC
$81,856,736
-1.42%
-3.45%
11.03%
8
DASH
$1,414,046,356
$189.13
7,476,442 DASH
$25,336,022
-0.59%
-2.34%
8.28%
9
MIOTA
$1,198,373,080
$0.431142
2,779,530,283 MIOTA *
$6,276,511
1.77%
5.80%
67.27%
10
NEO
$760,546,637
$15.21
50,000,000 NEO *
$81,450,776
-3.41%
7.27%
111.73%
11
XMR
$712,456,364
$47.83
14,895,528 XMR
$8,254,242
-0.48%
-1.60%
18.70%
12
STRAT
$661,639,585
$6.72
98,492,988 STRAT *
$12,383,917
-1.28%
-6.04%
39.32%
13
QTUM
$594,278,526
$10.07
59,000,000 QTUM *
$54,977,812
-5.18%
6.27%
81.92%
14
WAVES
$520,620,298
$5.21
100,000,000 WAVES *
$7,075,589
1.38%
20.74%
87.20%
15
BCC
$505,829,916
$79.32
6,377,220 BCC
$3,382,895
-0.69%
0.24%
29.51%
16
EOS
$463,463,563
$1.74
267,073,104 EOS *
$38,436,720
-2.66%
-7.87%
-1.98%
17
BTS
$394,982,197
$0.152057
2,597,600,000 BTS *
$68,798,880
-2.69%
-10.81%
20.64%
18
ZEC
$393,000,391
$206.30
1,904,994 ZEC
$17,480,020
-1.27%
-0.59%
17.49%
19
STEEM
$328,498,552
$1.38
238,614,754 STEEM *
$1,565,212
1.51%
1.04%
13.72%
20
VERI
$327,338,240
$163.14
2,006,533 VERI *
$1,073,452
-1.24%
7.31%
15.00%
21
USDT
$319,831,954
$1.00
319,501,202 USDT *
$103,531,592
0.25%
0.08%
-0.02%
22
OMG
$270,700,610
$2.75
98,312,024 OMG *
$39,669,880
-1.01%
-21.84%
126.39%
23
GNT
$268,167,533
$0.321917
833,032,000 GNT *
$4,776,852
-1.83%
4.19%
39.05%
24
SC
$261,836,400
$0.009231
28,366,090,790 SC
$5,891,147
-1.40%
-5.74%
15.75%
25
ICN
$251,384,574
$2.89
86,900,350 ICN *
$1,916,069
-1.46%
-4.93%
-5.36%
26
XLM
$248,739,957
$0.022701
10,957,002,236 XLM *
$11,789,299
-2.63%
-6.29%
41.74%
27
BCN
$248,317,508
$0.001355
183,212,889,367 BCN
$1,062,600
-0.03%
-3.77%
11.81%
28
LSK
$238,365,921
$2.16
110,584,260 LSK *
$3,047,020
-0.61%
-0.76%
19.76%
29
GNO
$232,398,195
$210.39
1,104,590 GNO *
$936,640
-1.02%
1.89%
13.41%
30
SNT
$214,576,338
$0.061829
3,470,483,788 SNT *
$24,237,662
-2.94%
-5.92%
21.65%
31
GBYTE
$213,723,492
$584.10
365,903 GBYTE *
$2,160,366
0.63%
-5.18%
22.34%
32
DOGE
$211,048,595
$0.001909
110,534,179,660 DOGE
$6,541,335
-1.80%
-8.07%
11.62%
33
REP
$208,641,773
$18.97
11,000,000 REP *
$1,362,731
-0.65%
-0.70%
11.09%
34
PAY
$189,923,528
$1.81
104,661,310 PAY *
$22,959,860
-6.21%
-11.53%
104.11%
35
FCT
$178,710,130
$20.42
8,753,219 FCT *
$1,627,167
-0.23%
-4.55%
22.41%
36
GAME
$174,370,539
$2.74
63,741,408 GAME
$1,603,789
-0.73%
2.47%
19.55%
37
PPT
$170,876,639
$4.62
37,004,027 PPT *
$450,571
-1.61%
13.09%
63.24%
38
BAT
$167,750,791
$0.167751
1,000,000,000 BAT *
$3,754,111
-0.50%
5.64%
66.10%
39
DCR
$167,683,519
$30.58
5,484,273 DCR
$659,951
-1.00%
0.50%
16.58%
40
DGB
$165,895,164
$0.018976
8,742,253,657 DGB
$6,076,096
-1.19%
-4.75%
16.79%
41
MAID
$165,547,392
$0.365808
452,552,412 MAID *
$1,296,765
0.05%
3.09%
21.44%
42
DGD
$142,712,234
$71.36
2,000,000 DGD *
$364,129
0.15%
0.26%
16.06%
43
ARDR
$134,315,634
$0.134450
998,999,495 ARDR *
$2,020,499
-2.15%
-7.41%
26.83%
44
NXT
$130,846,383
$0.130977
998,999,983 NXT *
$17,633,270
-1.52%
-10.78%
31.38%
45
MCAP
$116,793,903
$1.96
59,519,944 MCAP *
$314,435
-0.67%
-21.26%
-9.97%
46
KMD
$106,576,400
$1.06
100,945,510 KMD
$219,307
-1.67%
-1.40%
15.20%
47
PIVX
$106,426,704
$1.97
54,000,173 PIVX *
$847,640
0.74%
-7.00%
3.64%
48
LKK
$94,397,146
$0.361524
261,109,031 LKK *
$681,495
-0.55%
-5.51%
52.57%
49
ARK
$91,866,417
$0.949787
96,723,182 ARK *
$1,355,317
0.76%
11.36%
97.71%
50
MGO
$90,034,170
$0.938601
95,923,781 MGO *
$522,422
-2.04%
-5.16%
18.27%
51
MTL
$89,014,896
$4.61
19,300,994 MTL *
$884,380
-1.65%
11.42%
26.02%
52
SNGLS
$83,258,781
$0.138765
600,000,000 SNGLS *
$607,670
-1.17%
-3.10%
38.37%
53
CVC
$70,880,044
$0.208471
340,000,000 CVC *
$1,383,270
-1.41%
-2.00%
28.61%
54
BNT
$70,810,228
$2.37
29,931,066 BNT *
$1,500,293
-1.59%
3.54%
31.38%
55
ANT
$70,345,171
$2.09
33,605,167 ANT *
$404,444
-0.01%
-0.11%
29.30%
56
FUN
$67,891,589
$0.017683
3,839,463,249 FUN *
$1,868,123
-8.46%
19.54%
53.39%
57
1ST
$67,845,792
$0.792977
85,558,371 1ST *
$4,624,671
-3.25%
-9.22%
20.06%
58
SYS
$67,797,388
$0.128735
526,642,131 SYS
$789,287
-0.93%
-4.08%
25.65%
59
ETP
$63,272,859
$2.80
22,600,000 ETP
$619,653
-1.48%
6.20%
22.44%
60
BTCD
$61,054,177
$47.37
1,288,862 BTCD
$302,997
-2.54%
2.89%
5.96%
61
XEL
$54,594,655
$0.651864
83,751,589 XEL *
$5,598,867
-2.84%
31.08%
244.26%
62
DCT
$53,521,938
$1.04
51,306,089 DCT *
$1,440,939
-1.99%
1.80%
18.46%
63
UBQ
$51,131,773
$1.36
37,619,687 UBQ
$253,382
-0.62%
-5.38%
30.70%
64
NXS
$51,053,384
$0.991355
51,498,580 NXS
$142,223
-4.65%
1.71%
14.64%
65
PART
$50,685,534
$6.62
7,660,646 PART *
$178,447
-4.26%
-3.33%
23.48%
66
BDL
$49,517,284
$0.165058
300,000,000 BDL
$16,087
-5.71%
-10.02%
1.33%
67
WINGS
$48,843,957
$0.544475
89,708,333 WINGS *
$642,953
5.00%
15.18%
79.11%
68
BLOCK
$48,468,859
$12.23
3,961,845 BLOCK *
$169,243
-1.45%
-1.33%
22.82%
69
LEO
$45,534,888
$0.519585
87,637,042 LEO *
$297,876
-1.49%
0.87%
4.88%
70
XVG
$45,017,477
$0.003357
13,409,472,280 XVG
$780,766
-1.45%
-0.62%
15.40%
71
PPC
$44,517,502
$1.84
24,255,206 PPC
$417,019
-0.78%
-6.82%
8.70%
72
SFT
$41,253,244
$0.019210
2,147,483,647 SFT *
$6,295,869
4.77%
-17.53%
194.84%
73
PPY
$40,415,998
$10.85
3,724,408 PPY *
$229,948
0.21%
-0.13%
21.59%
74
EDG
$39,955,754
$0.486990
82,046,288 EDG *
$431,335
-0.10%
-2.51%
19.23%
75
EMC
$39,769,236
$0.982675
40,470,402 EMC
$366,158
-6.30%
-6.74%
14.67%
76
XAS
$39,733,967
$0.529786
75,000,000 XAS *
$1,508,497
-3.30%
-8.39%
18.67%
77
DICE
$39,399,478
$5.63
7,001,623 DICE *
$468,845
0.72%
11.90%
8.62%
78
ROUND
$38,321,457
$0.045084
850,000,000 ROUND *
$260,790
-0.40%
-0.78%
20.73%
79
MLN
$37,519,291
$62.59
599,400 MLN *
$486,196
-0.59%
5.58%
41.91%
80
RLC
$37,157,709
$0.469930
79,070,793 RLC *
$309,304
-1.51%
13.26%
28.81%
81
NMR
$34,701,794
$28.38
1,222,826 NMR *
$386,351
-1.05%
-2.05%
10.22%
82
RDD
$34,129,208
$0.001194
28,582,624,300 RDD *
$507,252
3.25%
-0.68%
1.89%
83
VSL
$33,126,715
$0.992100
33,390,496 VSL *
$159,584
-0.92%
-2.16%
10.42%
84
LBC
$32,022,972
$0.467321
68,524,524 LBC
$1,376,721
-0.06%
-4.39%
24.29%
85
NMC
$30,064,810
$2.04
14,736,400 NMC
$208,480
-2.81%
4.89%
19.87%
86
NLG
$29,930,557
$0.085419
350,395,545 NLG
$48,083
-0.78%
-0.45%
14.58%
87
MYST
$29,719,715
$1.53
19,429,024 MYST *
$816,171
-0.87%
0.14%
102.63%
88
XCP
$27,997,217
$10.69
2,618,163 XCP *
$186,069
-1.77%
1.67%
22.54%
89
STX
$27,916,454
$0.943123
29,600,000 STX *
$1,173,692
3.66%
-23.69%
0.00%
90
PLR
$27,896,339
$0.049815
560,000,000 PLR *
$66,150
-4.02%
-4.95%
-0.72%
91
VIA
$27,804,138
$1.22
22,779,484 VIA
$474,629
-1.18%
-7.11%
32.12%
92
STORJ
$27,599,823
$0.392161
70,378,803 STORJ *
$290,063
0.24%
-3.87%
3.87%
93
XAUR
$26,660,718
$0.209744
127,110,731 XAUR *
$142,668
-0.73%
-2.99%
-2.43%
94
ION
$25,222,859
$1.65
15,324,148 ION *
$27,613
1.56%
-4.09%
25.67%
95
HMQ
$25,084,328
$0.154025
162,858,477 HMQ *
$239,014
-1.15%
-3.99%
-5.62%
96
MONA
$25,060,615
$0.472409
53,048,575 MONA
$57,136
-0.34%
-0.38%
0.44%
97
BAY
$24,544,861
$0.024359
1,007,649,843 BAY *
$82,601
0.00%
4.32%
14.05%
98
FAIR
$24,206,289
$0.455058
53,193,831 FAIR *
$25,340
-3.27%
-13.75%
66.06%
99
CLOAK
$23,860,908
$4.70
5,072,683 CLOAK *
$227,717
-0.34%
-8.48%
37.60%
100
POT
$23,145,483
$0.106400
217,532,521 POT
$112,811
-0.09%
1.27%
22.61%
101
SKY
$22,518,199
$3.87
5,820,526 SKY *
$51,984
-13.04%
11.43%
28.30%
102
XZC
$22,144,161
$8.16
2,713,222 XZC
$440,581
-3.13%
-8.24%
26.44%
103
TKN
$21,562,758
$0.911974
23,644,056 TKN *
$312,359
0.80%
18.63%
55.01%
104
ADT
$21,364,521
$0.035608
600,000,000 ADT *
$76,886
2.32%
6.16%
30.85%
105
BLK
$20,594,099
$0.269925
76,295,684 BLK *
$1,014,366
-2.89%
-9.14%
17.34%
106
VTC
$20,352,154
$0.530973
38,329,900 VTC
$968,170
-3.38%
-3.47%
14.95%
107
DTB
$20,335,341
$0.893947
22,747,809 DTB *
$220,532
-3.29%
17.43%
63.08%
108
AMP
$20,147,350
$0.244934
82,256,324 AMP *
$329,126
-1.36%
-7.35%
24.21%
109
XDN
$19,854,093
$0.002884
6,885,053,943 XDN
$913,798
-1.46%
1.01%
-8.09%
110
SIB
$19,724,299
$1.30
15,165,945 SIB
$60,248
8.01%
0.75%
-0.14%
111
XSD
$19,212,079
$0.013974
1,374,840,478 XSD *
$13,027
0.15%
3.56%
111.93%
112
ECOB
$18,961,327
$0.042663
444,444,444 ECOB *
$29,830
-0.66%
1.11%
24.22%
113
IOC
$18,939,149
$1.16
16,354,453 IOC *
$34,967
-3.13%
1.88%
32.61%
114
TAAS
$18,926,574
$2.32
8,146,001 TAAS *
$241,919
-0.54%
-17.89%
16.02%
115
NLC2
$18,642,052
$0.091761
203,159,262 NLC2 *
$132,441
-3.32%
27.23%
130.65%
116
OMNI
$18,530,591
$33.12
559,472 OMNI *
$135,853
-2.11%
-1.12%
6.34%
117
B@
$18,441,657
$1.61
11,422,939 B@ *
$1,455
-4.20%
40.03%
59.86%
118
QAU
$18,072,944
$0.221675
81,528,846 QAU *
$15,247
-1.13%
7.31%
9.06%
119
WGR
$17,915,083
$0.097897
183,000,000 WGR *
$53,971
-4.65%
13.80%
41.63%
120
YBC
$17,490,476
$5.79
3,020,474 YBC *
$452,737
-0.88%
-7.71%
9.90%
121
QRL
$17,275,943
$0.332230
52,000,000 QRL
$394,971
-1.39%
1.73%
7.23%
122
PTOY
$16,695,119
$0.238502
70,000,000 PTOY *
$709,378
4.49%
2.49%
87.04%
123
SOAR
$16,573,475
$0.025408
652,298,548 SOAR *
$1,009
-0.12%
-4.82%
-7.93%
124
XRL
$16,553,516
$0.217805
76,001,556 XRL *
$67,338
-1.60%
-9.46%
-3.12%
125
PLBT
$16,551,160
$4.39
3,772,587 PLBT *
$33,480
0.33%
1.19%
1.59%
126
SAN
$16,102,599
$0.274218
58,721,917 SAN *
$852,476
4.26%
17.85%
56.59%
127
EMC2
$16,101,927
$0.075850
212,286,335 EMC2
$2,225,998
6.03%
31.58%
82.86%
128
TIME
$16,073,135
$22.63
710,113 TIME *
$1,069,664
-0.09%
3.78%
56.85%
129
EAC
$15,921,666
$0.001414
11,256,475,890 EAC
$1,922,690
-6.90%
-17.57%
13.39%
130
TRST
$15,897,875
$0.172526
92,147,500 TRST *
$171,799
-1.21%
-1.41%
34.60%
131
EXP
$15,858,436
$2.04
7,775,883 EXP
$207,895
-2.30%
-8.19%
20.65%
132
DNT
$15,839,980
$0.026400
600,000,000 DNT *
$2,683,389
3.72%
34.18%
0.00%
133
MUE
$15,631,225
$0.123963
126,095,876 MUE
$99,114
0.71%
17.53%
44.88%
134
BURST
$15,615,678
$0.008644
1,806,486,186 BURST
$385,744
-1.25%
-3.77%
13.27%
135
OBITS
$15,522,451
$0.976838
15,890,500 OBITS *
$18,556
-0.33%
-0.85%
19.33%
136
NAV
$15,465,669
$0.251105
61,590,457 NAV *
$99,862
0.27%
-2.29%
11.25%
137
EDC
$15,375,941
$0.017350
886,211,988 EDC
$281,288
-0.28%
11.92%
-47.24%
138
SNM
$15,345,932
$0.046312
331,360,000 SNM *
$229,951
-1.10%
-1.08%
22.03%
139
GOLOS
$15,263,051
$0.122576
124,518,891 GOLOS
$15,553
-1.52%
0.87%
12.57%
140
MCO
$15,139,964
$1.54
9,813,786 MCO *
$837,340
2.59%
23.42%
69.63%
141
GRC
$14,427,901
$0.036965
390,312,753 GRC
$56,811
-1.05%
-0.99%
28.72%
142
NEOS
$14,027,894
$4.08
3,435,227 NEOS
$158,165
-1.00%
-7.53%
39.18%
143
WCT
$13,700,199
$1.71
7,997,270 WCT *
$26,952
-6.23%
4.12%
45.77%
144
AGRS
$13,668,786
$0.325447
42,000,000 AGRS *
$18,835
0.18%
2.52%
13.30%
145
RVR
$13,620,691
$0.064860
210,000,000 RVR *
$247,814
0.66%
3.03%
16.27%
146
EB3
$13,319,865
$0.305018
43,669,102 EB3
$149,840
-0.65%
0.90%
-2.48%
147
CRW
$13,297,533
$0.903702
14,714,509 CRW
$16,266
-3.24%
-1.91%
13.46%
148
BNB
$13,099,866
$0.130999
100,000,000 BNB *
$393,681
-0.61%
1.57%
23.75%
149
CFI
$13,046,383
$0.104371
125,000,000 CFI *
$308,068
-1.26%
-3.40%
31.42%
150
NXC
$12,991,835
$0.195303
66,521,586 NXC *
$75,181
-0.79%
0.33%
38.31%
151
CMP
$12,835,996
$3.55
3,615,825 CMP
$12,061
10.48%
12.76%
0.00%
152
MOON
$12,687,890
$0.000057
222,210,223,431 MOON
$9,783
3.22%
-2.61%
2.63%
153
RADS
$12,631,438
$3.81
3,314,785 RADS *
$125,334
-0.02%
-7.88%
11.82%
154
GAS
$12,210,497
$4.17
2,927,312 GAS *
$395,513
-1.37%
13.77%
70.86%
155
ECN
$11,646,018
$3.32
3,511,854 ECN
$181,598
-4.94%
12.52%
8.79%
156
SHIFT
$11,506,767
$1.04
11,051,063 SHIFT *
$129,138
-3.00%
3.29%
45.00%
157
SLS
$11,331,686
$11.29
1,004,003 SLS *
$11,132
-0.98%
2.38%
9.32%
158
PLU
$11,216,145
$13.20
850,000 PLU *
$133,945
-0.73%
-5.58%
2.10%
159
RBY
$11,135,395
$0.452181
24,625,970 RBY *
$10,531
-0.66%
-0.78%
32.71%
160
LMC
$10,802,612
$0.050822
212,556,580 LMC *
$971,701
-5.64%
16.87%
32.32%
161
GUP
$10,658,256
$0.142110
75,000,000 GUP *
$263,528
-0.96%
9.02%
32.48%
162
DBIX
$10,457,261
$10.34
1,011,563 DBIX
$43,270
-0.57%
-4.26%
-7.06%
163
BCAP
$10,419,406
$1.04
10,000,000 BCAP *
$155,520
-0.72%
-3.57%
-1.82%
164
BITCNY
$10,398,542
$0.140047
74,250,500 BITCNY *
$821,971
-1.19%
-2.38%
-4.61%
165
BASH
$10,379,316
$0.014790
701,758,241 BASH
$202,438
-1.31%
-3.68%
7.62%
166
UNO
$10,173,650
$51.44
197,786 UNO
$20,596
-0.46%
-0.27%
30.75%
167
XBC
$10,056,406
$101.37
99,201 XBC *
$329,074
-2.15%
-3.83%
8.67%
168
SWT
$10,015,925
$1.32
7,573,394 SWT *
$22,070
-0.68%
-4.51%
33.42%
169
IFC
$9,950,438
$0.000110
90,596,274,910 IFC
$1,166,827
-4.34%
-9.95%
6.78%
170
TOA
$9,863,169
$0.005871
1,680,014,153 TOA
$85,708
-0.63%
0.81%
12.77%
171
ENRG
$9,772,245
$0.080684
121,117,404 ENRG
$20,818
-1.25%
-4.29%
12.78%
172
SPR
$9,658,319
$1.13
8,525,084 SPR
$32,866
-6.29%
-2.75%
24.54%
173
FTC
$9,442,157
$0.055202
171,046,440 FTC
$1,026,423
-2.96%
-7.82%
7.52%
174
HEAT
$9,365,890
$0.336154
27,861,904 HEAT *
$12,483
-1.68%
-4.77%
11.47%
175
BCY
$9,089,730
$0.390983
23,248,415 BCY *
$236,182
-1.02%
-8.94%
21.52%
176
WDC
$8,912,547
$0.077508
114,988,412 WDC
$788,076
-5.59%
-12.33%
12.95%
177
VRC
$8,788,165
$0.289767
30,328,336 VRC
$177,977
-1.05%
-1.51%
29.32%
178
XBY
$8,560,939
$0.013171
650,000,000 XBY *
$18,562
-0.93%
-0.85%
27.75%
179
MSP
$8,538,464
$0.060989
140,000,000 MSP *
$90,447
-0.76%
4.01%
7.00%
180
CLAM
$8,412,877
$3.29
2,554,968 CLAM *
$230,675
-0.53%
-7.13%
12.63%
181
NOTE
$8,391,025
$0.066657
125,884,265 NOTE
$61,127
-2.57%
-0.22%
18.34%
182
PEPECASH
$8,324,370
$0.011860
701,884,009 PEPECASH *
$3,601
-1.40%
-1.85%
10.53%
183
FLDC
$8,203,788
$0.015940
514,662,238 FLDC *
$89,253
-0.40%
-6.03%
20.87%
184
ZEN
$8,190,148
$5.11
1,602,688 ZEN
$143,448
-0.85%
-6.29%
38.41%
185
GRS
$8,160,306
$0.119812
68,109,421 GRS
$262,164
0.88%
-7.92%
-12.69%
186
FLO
$8,122,171
$0.059792
135,840,613 FLO
$55,800
-0.52%
-0.21%
23.11%
187
QRK
$8,032,920
$0.031940
251,502,241 QRK
$307,656
-6.04%
-15.12%
10.35%
188
ETHOS
$8,028,499
$0.100092
80,210,988 ETHOS *
$110,909
-1.24%
38.67%
139.64%
189
DMD
$7,978,331
$3.60
2,218,195 DMD
$16,329
-0.95%
4.09%
-0.58%
190
VASH
$7,926,524
$0.019799
400,339,746 VASH *
$2,510,473
-4.63%
-16.77%
39.90%
191
MGC
$7,832,895
$0.082452
95,000,000 MGC *
$538,238
-2.25%
-11.79%
10.74%
192
NET
$7,786,929
$0.741612
10,500,000 NET *
$203,469
-1.99%
17.30%
20.21%
193
XPM
$7,721,569
$0.383241
20,148,086 XPM
$540,886
-1.51%
-11.01%
15.60%
194
RISE
$7,683,596
$0.071550
107,387,215 RISE *
$39,299
-0.66%
-1.01%
8.24%
195
LUN
$7,653,553
$3.33
2,297,853 LUN *
$152,992
-0.31%
-2.84%
33.25%
196
ETT
$7,561,943
$0.121709
62,131,190 ETT *
$8,886
-4.47%
-4.06%
5.05%
197
GAM
$7,350,124
$6.18
1,189,729 GAM *
$46,227
-6.91%
-11.23%
7.65%
198
ABY
$7,278,187
$0.009211
790,182,450 ABY
$5,619,716
10.64%
104.62%
123.59%
199
INCNT
$7,257,149
$0.157708
46,016,425 INCNT *
$164,184
-0.88%
9.96%
35.01%
200
BELA
$7,243,679
$0.196576
36,849,175 BELA *
$67,131
-1.30%
-3.64%
26.69%