BTC

BitcoinBTC

ランキング順位 1
コイン
703,681ウォッチリストに表示

Bitcoin 価格 (BTC)

¥5,316,838.02
0.64%

31.01 ETH

最低価格:¥5,117,475.06
最高価格:¥5,440,756.04
24時間
BTC  Bitcoin BTCPrice: ¥5,316,838.02 0.64%
時価総額
¥99,096,120,182,053
0.64%
希薄後時価総額
¥111,653,598,348,459
0.64%
ボリューム
24時間
¥5,962,922,984,818
44.47%
循環サプライ
18,638,168 BTC
89%
最大供給
21,000,000
総合サプライ
18,638,168

Bitcoin市場

ペア

All

#

ソース

ペア一覧

値段

ボリューム

取引高(%)

流動性

信頼性

更新された

1

Binance

¥5,308,641.81

¥407,694,215,443

6.84%

888

High

最近

2

HitBTC

¥5,311,122.16

¥153,029,698,225

2.57%

657

High

最近

3

Bitcoin.com Exchange

¥5,306,314.70

¥152,630,270,056

2.56%

677

High

最近

4

Coineal

¥5,311,169.94

** ¥152,600,864,478

0.00%

725

High

最近

5

Huobi Global

¥5,308,502.71

¥151,471,130,855

2.54%

877

High

最近

6

Coinbase Pro

¥5,310,932.52

¥133,413,811,436

2.24%

900

High

最近

7

HBTC

¥5,309,462.57

** ¥131,848,401,813

0.00%

675

High

最近

8

CoinBene

* ¥5,312,994.11

** ¥117,751,764,676

0.00%

857

High

最近

9

OKEx

¥5,309,139.79

¥98,186,037,325

1.65%

856

High

最近

10

Binance

¥5,308,610.14

¥91,682,275,889

1.54%

771

High

最近

11

DigiFinex

¥5,312,229.62

¥77,522,901,571

1.30%

472

High

最近

12

Upbit

¥5,441,664.86

¥66,614,933,180

1.12%

643

High

最近

13

Coinbit

¥5,443,482.76

¥62,886,396,635

1.05%

148

High

最近

14

IndoEx

¥5,313,540.37

¥61,075,892,622

1.02%

875

High

最近

15

XT

* ¥5,312,173.34

** ¥58,988,875,673

0.00%

706

High

最近

16

Binance

¥5,315,454.27

¥58,593,285,561

0.98%

831

High

最近

17

Binance

¥5,315,454.27

¥54,000,994,179

0.91%

362

High

最近

18

Bithumb

¥5,411,812.91

¥51,011,583,275

0.86%

446

High

最近

19

Hoo

* ¥5,315,373.59

** ¥47,073,286,193

0.00%

928

High

最近

20

Bitfinex

¥5,307,781.84

¥43,241,831,696

0.73%

661

High

最近

21

Bitfront

* ¥5,315,933.30

** ¥38,939,098,198

0.00%

510

High

最近

22

Bitstamp

¥5,310,405.28

¥38,897,322,362

0.65%

485

High

最近

23

Kraken

¥5,315,181.55

¥38,492,614,503

0.65%

899

High

最近

24

IndoEx

¥5,311,415.44

¥37,633,594,173

0.63%

744

High

最近

25

Kraken

¥5,311,590.24

¥34,611,737,742

0.58%

841

High

最近

26

DragonEX

¥5,314,443.46

** ¥34,222,628,413

0.00%

460

High

最近

27

bitFlyer

¥5,313,649.12

¥31,284,294,256

0.52%

478

High

最近

28

BKEX

¥5,313,369.98

¥30,485,408,745

0.51%

494

High

最近

29

MXC.COM

¥5,315,320.50

¥27,998,910,311

0.47%

916

High

最近

30

FTX

¥5,307,463.59

¥26,894,823,136

0.45%

-

High

最近

31

WhiteBIT

¥5,311,628.64

¥25,942,806,489

0.44%

438

High

最近

32

Dcoin

¥5,315,687.89

¥24,957,154,621

0.42%

456

High

最近

33

Binance

¥5,315,454.27

¥23,340,445,501

0.39%

363

High

最近

34

IndoEx

¥5,315,454.27

¥23,176,474,516

0.39%

750

High

最近

35

Binance

¥5,320,757.26

¥23,022,254,522

0.39%

588

High

最近

36

BitForex

¥5,309,635.65

¥21,738,255,546

0.36%

554

High

最近

37

OKEx

¥5,310,663.77

¥21,543,060,507

0.36%

348

High

最近

38

Coincheck

¥5,318,948.08

¥21,035,075,930

0.35%

460

High

最近

39

IndoEx

¥5,313,331.21

¥20,737,232,279

0.35%

738

High

最近

40

BW.com

¥5,313,892.39

¥19,601,871,893

0.33%

352

High

最近

41

Bitstamp

¥5,312,417.63

¥19,418,002,200

0.33%

427

High

最近

42

KuCoin

¥5,308,109.85

¥18,361,953,913

0.31%

850

High

最近

43

Liquid

¥5,316,497.56

¥17,507,059,653

0.29%

401

High

最近

44

Coinone

¥5,418,701.82

¥17,457,036,641

0.29%

564

High

最近

45

ZB.COM

¥5,311,076.50

¥16,931,163,794

0.28%

397

High

最近

46

Binance

¥5,308,919.11

¥16,671,352,796

0.28%

440

High

最近

47

Paritex

¥5,362,488.00

¥16,570,246,414

0.28%

360

High

最近

48

Coinsbit

¥5,308,925.17

¥16,215,524,876

0.27%

657

High

最近

49

Binance

¥5,315,454.27

¥15,808,044,297

0.27%

194

High

最近

50

Gemini

¥5,310,431.80

¥14,244,836,121

0.24%

560

High

最近

51

Bibox

¥5,311,316.47

¥14,074,988,647

0.24%

684

High

最近

52

TOKOK

¥5,312,802.99

¥13,949,669,771

0.23%

414

High

最近

53

CoinBene

* ¥5,315,454.27

** ¥13,876,103,508

0.00%

196

High

最近

54

Coinbase Pro

¥5,314,858.21

¥13,361,340,946

0.22%

489

High

最近

55

ZB.COM

¥5,310,870.31

¥13,222,017,615

0.22%

327

High

最近

56

BitMax

¥5,311,373.81

¥12,872,029,547

0.22%

651

High

最近

57

Sistemkoin

¥5,314,793.85

** ¥11,718,867,283

0.00%

247

High

最近

58

Binance

¥5,315,454.27

¥11,193,831,362

0.19%

276

High

最近

59

BTC-Alpha

¥5,315,563.97

¥10,944,912,423

0.18%

139

High

最近

60

BTC-Alpha

¥5,311,077.00

¥10,768,539,381

0.18%

-

High

最近

61

ZBG

¥5,312,441.97

¥10,767,361,518

0.18%

549

High

最近

62

Binance

¥5,315,454.27

¥9,837,502,767

0.16%

102

High

最近

63

Gate.io

¥5,309,474.25

¥9,732,390,246

0.16%

736

High

最近

64

Binance

¥5,315,454.27

¥9,319,781,157

0.16%

122

High

最近

65

IndoEx

¥5,313,914.51

¥9,230,522,691

0.15%

504

High

最近

66

BtcTurk | Pro

¥5,330,023.84

¥8,863,428,038

0.15%

271

High

最近

67

P2PB2B

¥5,306,134.36

¥8,804,036,679

0.15%

333

High

最近

68

ExMarkets

¥5,320,082.66

¥8,577,504,218

0.14%

240

High

最近

69

Paritex

¥5,313,380.60

¥8,365,355,720

0.14%

344

High

最近

70

PayBito

¥5,309,066.12

¥8,346,686,735

0.14%

699

High

最近

71

Omgfin

¥5,315,454.27

¥8,341,412,350

0.14%

179

High

最近

72

BitMart

¥5,315,454.27

¥8,340,153,720

0.14%

131

High

最近

73

Huobi Global

¥5,315,454.27

¥8,192,576,273

0.14%

683

High

最近

74

WhiteBIT

¥5,315,454.27

¥8,131,783,816

0.14%

456

High

最近

75

Crypto.com Exchange

¥5,310,276.97

¥8,106,481,538

0.14%

467

High

最近

76

Bitvast

¥5,315,454.27

¥8,005,282,424

0.13%

806

High

最近

77

HitBTC

¥5,319,245.97

¥7,984,922,151

0.13%

356

High

最近

78

Bitcoin.com Exchange

¥5,319,245.97

¥7,984,922,151

0.13%

371

High

最近

79

BitForex

¥5,315,454.27

¥7,928,583,510

0.13%

125

High

最近

80

Binance

¥5,315,454.27

¥7,832,356,268

0.13%

371

High

最近

81

PayBito

¥5,315,454.27

¥7,823,357,149

0.13%

764

High

最近

82

OceanEx

¥5,315,454.27

¥7,822,801,448

0.13%

118

High

最近

83

Bitvavo

¥5,319,617.80

¥7,569,093,644

0.13%

622

High

最近

84

IndoEx

¥5,315,454.27

¥7,548,320,226

0.13%

535

High

最近

85

DigiFinex

¥5,315,454.27

¥7,530,915,411

0.13%

95

High

最近

86

ProBit Exchange

¥5,418,319.11

¥7,461,216,766

0.13%

300

High

最近

87

P2PB2B

¥5,307,860.32

¥7,301,231,733

0.12%

334

High

最近

88

PayBito

¥5,315,454.27

¥7,282,216,737

0.12%

555

High

最近

89

BankCEX

¥5,307,616.11

¥7,248,902,754

0.12%

422

High

最近

90

LBank

¥5,314,257.65

¥7,245,969,575

0.12%

404

High

最近

91

Bitrue

¥5,311,539.45

¥7,179,531,410

0.12%

604

High

最近

92

Bitbank

¥5,318,327.20

¥7,171,600,954

0.12%

544

High

最近

93

Coinbase Pro

¥5,316,097.39

¥7,006,297,398

0.12%

470

High

最近

94

CoinTiger

¥5,315,327.36

¥6,855,886,602

0.11%

351

High

最近

95

Binance.US

¥5,308,891.47

¥6,855,213,083

0.11%

518

High

最近

96

Binance

¥5,315,454.27

¥6,773,445,398

0.11%

230

High

最近

97

Poloniex

¥5,308,975.69

¥6,678,535,774

0.11%

588

High

最近

98

Binance

¥5,315,454.27

¥6,624,536,376

0.11%

451

High

最近

99

FTX

¥5,309,299.06

¥6,622,888,286

0.11%

-

High

最近

100

Dcoin

¥5,315,454.27

¥6,619,682,399

0.11%

298

High

最近

* 価格は除外されている

**ボリューム除外