Huobi Global 取引量と市場リスト

Huobi Global

取引高(24時間)

¥2,632,168,261,810.65

699,093 BTC

市場

ペア

All

#	通貨	ペア	値段	深さ2％	深さ-2％	ボリューム	取引高(%)	流動性	更新された
1	Bitcoin	BTC/USDT	¥3,783,242.77	¥719,276,857.45	¥982,339,609.75	¥252,991,819,875	9.61%	824	最近
2	Ethereum	ETH/USDT	¥217,769.27	¥472,197,386.32	¥325,326,903.76	¥166,679,299,719	6.33%	761	最近
3	Dogecoin	DOGE/USDT	¥22.28	¥98,267,709.26	¥95,562,901.24	¥61,559,874,643	2.34%	384	最近
4	Polkadot	DOT/USDT	¥1,754.94	¥62,525,227.10	¥105,210,142.13	¥37,728,992,683	1.43%	386	最近
5	Filecoin	FIL/USDT	¥5,705.56	¥110,038,149.92	¥100,459,481.12	¥34,641,485,180	1.32%	428	最近
6	XRP	XRP/USDT	¥65.52	¥118,558,275.66	¥60,272,461.05	¥29,343,946,787	1.11%	399	最近
7	TRON	TRX/USDT	¥5.90	¥37,688,740.40	¥42,638,047.95	¥23,712,752,459	0.90%	437	最近
8	Chainlink	LINK/USDT	¥1,980.74	¥89,366,587.62	¥83,119,982.22	¥21,305,787,877	0.81%	357	最近
9	BitTorrent	BTT/USDT	¥0.2475	¥5,452,870.70	¥15,364,281.17	¥19,184,464,159	0.73%	261	最近
10	Litecoin	LTC/USDT	¥13,914.08	¥53,284,930.59	¥50,680,256.26	¥17,582,191,414	0.67%	367	最近
11	APENFT	NFT/USDT	¥0.0003085	¥7,565,908.14	¥3,430,017.24	¥17,619,383,300	0.67%	263	最近
12	Cardano	ADA/USDT	¥134.96	¥48,088,550.47	¥74,167,515.98	¥16,873,027,661	0.64%	354	最近
13	Bitcoin Cash	BCH/USDT	¥51,545.31	¥77,447,492.53	¥87,462,745.58	¥16,088,735,319	0.61%	367	最近
14	EOS	EOS/USDT	¥392.90	¥37,873,596.84	¥71,854,780.77	¥14,430,088,896	0.55%	384	最近
15	Huobi Token	HT/USDT	¥1,088.76	¥26,334,153.86	¥43,490,593.41	¥14,186,144,901	0.54%	360	最近
16	Ethereum	ETH/BTC	¥217,545.90	¥142,589,505.71	¥156,835,502.39	¥12,670,816,216	0.48%	609	最近
17	Polygon	MATIC/USDT	¥130.62	¥46,316,578.10	¥74,442,172.54	¥12,381,246,827	0.47%	252	最近
18	Tether	USDT/HUSD	¥110.89	¥238,224,256.20	¥1,186,970,496.24	¥10,713,247,433	0.41%	981	最近
19	Uniswap	UNI/USDT	¥1,927.11	¥36,681,592.19	¥74,386,387.08	¥10,136,953,493	0.39%	327	最近
20	SHIBA INU	SHIB/USDT	¥0.0007284	¥25,089,176.38	¥23,101,370.38	¥10,044,409,748	0.38%	221	最近
21	JUST	JST/USDT	¥4.33	¥6,689,496.64	¥6,825,782.49	¥9,552,312,561	0.36%	220	最近
22	Ethereum Classic	ETC/USDT	¥4,268.10	¥61,505,460.69	¥57,700,571.02	¥7,830,121,848	0.30%	295	最近
23	SushiSwap	SUSHI/USDT	¥803.95	¥25,721,064.96	¥30,254,303.34	¥6,744,119,370	0.26%	280	最近
24	Solana	SOL/USDT	¥3,330.19	¥16,717,397.66	¥19,245,028.09	¥6,705,209,439	0.25%	208	最近
25	XRP	XRP/BTC	¥65.52	¥24,059,552.65	¥19,938,424.13	¥6,722,176,992	0.26%	329	最近
26	O3Swap	O3/USDT	*** ¥529.20	¥9,477,236.80	¥8,210,277.90	*** ¥6,258,430,092	0.00%	142	最近
27	THETA	THETA/USDT	¥749.28	¥35,368,423.94	¥36,404,586.03	¥6,141,273,803	0.23%	262	最近
28	Aave	AAVE/USDT	¥24,062.48	¥33,031,378.50	¥41,952,467.03	¥5,911,965,400	0.22%	257	最近
29	Dogecoin	DOGE/BTC	¥22.26	¥24,179,428.52	¥22,675,548.19	¥5,825,346,231	0.22%	245	最近
30	Internet Computer	ICP/USDT	¥4,091.07	¥17,572,316.02	¥21,011,170.39	¥5,815,686,073	0.22%	244	最近
31	Chiliz	CHZ/USDT	¥26.90	¥5,075,261.23	¥32,223,802.93	¥5,717,006,135	0.22%	207	最近
32	Kusama	KSM/USDT	¥21,748.50	¥19,781,994.42	¥20,059,152.52	¥5,520,731,225	0.21%	217	最近
33	Bitcoin SV	BSV/USDT	¥13,682.11	¥21,332,434.63	¥43,395,940.14	¥5,461,145,522	0.21%	264	最近
34	Mdex	MDX/USDT	¥183.62	¥7,373,004.21	¥9,015,512.35	¥5,382,602,964	0.20%	252	最近
35	ZKSwap	ZKS/USDT	¥91.63	¥4,273,693.91	¥32,974,699.11	¥5,277,404,291	0.20%	183	最近
36	VeChain	VET/USDT	¥8.60	¥20,595,012.88	¥23,802,250.32	¥5,026,412,652	0.19%	256	最近
37	Amun Bitcoin 3x Daily Short	BTC3S/USDT	¥0.2307	¥62,067,971.33	¥162,030,584.37	¥4,156,760,336	0.16%	166	最近
38	Zcash	ZEC/USDT	¥12,625.78	¥10,920,347.11	¥20,692,241.22	¥4,159,297,532	0.16%	256	最近
39	Amun Ether 3x Daily Long	ETH3L/USDT	¥699.11	¥2,067,306.25	¥1,205,791.84	¥4,096,286,521	0.16%	170	最近
40	Amun Bitcoin 3x Daily Long	BTC3L/USDT	¥2,291.02	¥1,588,006.51	¥1,062,309.00	¥3,485,402,591	0.13%	169	最近
41	All Sports	SOC/USDT	¥2.18	¥7,054,862.08	¥2,509,035.33	¥3,141,560,105	0.12%	160	最近
42	Chainlink	LINK/BTC	¥1,978.50	¥15,656,065.29	¥16,726,725.36	¥3,090,755,172	0.12%	327	最近
43	yearn.finance	YFI/USDT	¥3,365,459.93	¥21,090,621.97	¥26,331,639.36	¥2,964,917,660	0.11%	237	最近
44	Stellar	XLM/USDT	¥27.50	¥25,619,879.31	¥27,531,944.68	¥2,888,026,112	0.11%	264	最近
45	Wootrade	WOO/USDT	¥80.35	¥17,272,259.40	¥15,000,187.34	¥2,688,294,952	0.10%	134	最近
46	Dash	DASH/USDT	¥13,838.11	¥9,602,941.58	¥10,492,668.54	¥2,537,388,244	0.10%	229	最近
47	Polkadot	DOT/BTC	¥1,753.47	¥17,504,383.52	¥17,913,040.93	¥2,357,190,753	0.09%	266	最近
48	Cardano	ADA/BTC	¥134.66	¥25,412,318.96	¥30,099,990.45	¥2,326,580,940	0.09%	297	最近
49	Curve DAO Token	CRV/USDT	¥164.34	¥22,937,173.98	¥27,312,782.02	¥2,331,172,632	0.09%	237	最近
50	TRON	TRX/BTC	¥5.89	¥11,300,710.88	¥14,073,756.20	¥2,176,518,743	0.08%	272	最近
51	VeChain	VET/BTC	¥8.60	¥12,021,983.03	¥13,515,542.20	¥2,164,783,000	0.08%	199	最近
52	Kava.io	KAVA/USDT	¥367.65	¥9,130,564.40	¥14,702,859.34	¥1,933,745,760	0.07%	189	最近
53	Neo	NEO/USDT	¥3,494.60	¥19,539,159.51	¥17,940,704.99	¥1,856,003,777	0.07%	217	最近
54	Qtum	QTUM/USDT	¥592.47	¥6,299,969.13	¥11,953,281.96	¥1,836,134,459	0.07%	209	最近
55	Cosmos	ATOM/USDT	¥1,042.15	¥14,527,406.16	¥16,698,838.41	¥1,755,747,635	0.07%	213	最近
56	Bitcoin	BTC/HUSD	¥3,783,396.96	¥52,614,468.20	¥106,612,594.87	¥1,724,573,720	0.07%	391	最近
57	Bitcoin SV	BSV/BTC	¥13,679.37	¥14,828,024.04	¥20,511,658.23	¥1,699,268,689	0.06%	232	最近
58	Filecoin	FIL/BTC	¥5,689.99	¥41,047,529.87	¥44,508,694.81	¥1,691,277,985	0.06%	235	最近
59	Compound	COMP/USDT	¥27,484.47	¥16,683,363.42	¥35,942,597.54	¥1,640,851,785	0.06%	249	最近
60	Litecoin	LTC/BTC	¥13,900.06	¥32,988,056.61	¥43,623,463.49	¥1,602,265,064	0.06%	309	最近
61	OMG Network	OMG/USDT	¥388.02	¥15,544,485.62	¥19,725,139.53	¥1,591,255,452	0.06%	231	最近
62	1inch	1INCH/USDT	¥279.59	¥19,438,534.62	¥23,996,328.97	¥1,536,784,642	0.06%	210	最近
63	Bitcoin Cash	BCH/BTC	¥51,470.64	¥34,082,746.97	¥30,985,165.01	¥1,510,139,046	0.06%	350	最近
64	Chia Network	XCH/USDT	¥27,930.91	¥4,352,240.71	¥15,279,360.10	¥1,468,491,180	0.06%	131	最近
65	Casper	CSPR/USDT	*** ¥23.90	¥3,265,753.65	¥17,786,086.42	*** ¥1,497,705,888	0.00%	195	最近
66	Ethereum Classic	ETC/BTC	¥4,265.61	¥19,118,908.62	¥19,979,313.34	¥1,457,210,085	0.06%	216	最近
67	Algorand	ALGO/USDT	¥85.93	¥16,671,504.96	¥33,324,287.60	¥1,455,277,162	0.06%	233	最近
68	Horizen	ZEN/USDT	¥6,684.49	¥3,817,675.87	¥18,312,578.28	¥1,442,632,938	0.05%	186	最近
69	Monero	XMR/USDT	¥23,290.29	¥25,172,931.06	¥30,360,351.28	¥1,423,134,946	0.05%	229	最近
70	EOS	EOS/BTC	¥392.44	¥17,479,325.33	¥20,612,035.32	¥1,343,360,729	0.05%	282	最近
71	Dogecoin	DOGE/ETH	¥22.25	¥2,592,861.15	¥5,835,102.91	¥1,347,500,919	0.05%	224	最近
72	Terra	LUNA/USDT	¥561.89	¥25,530,030.51	¥30,178,218.12	¥1,313,707,182	0.05%	215	最近
73	Ontology	ONT/USDT	¥67.52	¥10,023,800.88	¥13,175,610.81	¥1,277,872,563	0.05%	220	最近
74	Phala Network	PHA/USDT	¥65.65	¥1,101,959.70	¥9,087,131.92	¥1,261,827,503	0.05%	138	最近
75	Flow	FLOW/USDT	¥817.00	¥34,979,253.73	¥65,955,575.88	¥1,253,043,247	0.05%	266	最近
76	Reserve Rights	RSR/USDT	¥2.50	¥3,543,850.63	¥9,208,722.02	¥1,082,634,567	0.04%	171	最近
77	The Graph	GRT/USDT	¥58.39	¥12,823,469.83	¥31,517,589.80	¥991,774,361	0.04%	214	最近
78	SKALE Network	SKL/USDT	¥23.33	¥1,569,387.10	¥9,971,542.65	¥978,322,281	0.04%	180	最近
79	Band Protocol	BAND/USDT	¥553.50	¥13,140,095.28	¥12,212,171.55	¥970,412,620	0.04%	202	最近
80	IOST	IOST/USDT	¥1.92	¥2,407,128.71	¥15,073,413.42	¥948,075,045	0.04%	184	最近
81	Ethereum	ETH/HUSD	¥217,925.87	¥12,851,819.38	¥8,501,477.39	¥906,863,793	0.03%	232	最近
82	NEAR Protocol	NEAR/USDT	¥247.02	¥14,841,752.91	¥15,301,868.29	¥898,671,168	0.03%	193	最近
83	Tezos	XTZ/USDT	¥276.76	¥14,517,791.35	¥23,399,239.86	¥857,718,177	0.03%	219	最近
84	Maker	MKR/USDT	¥264,445.20	¥19,270,683.45	¥21,171,260.51	¥857,546,230	0.03%	224	最近
85	USD Coin	USDC/USDT	¥110.87	¥57,439,240.63	¥264,665,246.00	¥850,331,898	0.03%	970	最近
86	Waves	WAVES/USDT	¥1,436.74	¥22,876,925.83	¥24,811,088.29	¥839,721,470	0.03%	186	最近
87	Hedera Hashgraph	HBAR/USDT	¥19.77	¥14,685,185.64	¥16,266,508.63	¥795,875,875	0.03%	183	最近
88	Basis Gold Share	BAGS/USDT	¥4,680.10	¥5,127,516.03	¥16,607,412.20	¥786,690,068	0.03%	133	最近
89	Uniswap	UNI/BTC	¥1,923.60	¥9,232,888.20	¥10,335,586.22	¥768,045,032	0.03%	235	最近
90	FTX Token	FTT/USDT	¥2,886.14	¥20,073,977.30	¥24,734,371.07	¥770,872,730	0.03%	190	最近
91	Synthetix	SNX/USDT	¥731.18	¥12,086,994.18	¥18,234,922.51	¥728,506,186	0.03%	180	最近
92	BoringDAO	BOR/USDT	¥52,965.54	¥102,008.58	¥234,302.30	¥725,108,493	0.00%	0	46 時間前
93	Huobi Token	HT/BTC	¥1,087.22	¥16,752,818.09	¥11,454,651.35	¥701,509,590	0.03%	206	最近
94	Nexo	NEXO/USDT	¥161.88	¥1,288,557.28	¥5,608,684.68	¥704,219,322	0.03%	111	最近
95	Kava.io	KAVA/BTC	¥367.94	¥1,191,328.51	¥9,652,867.43	¥694,468,122	0.03%	197	最近
96	Terra	LUNA/BTC	¥562.46	¥16,632,456.46	¥18,887,483.86	¥681,365,378	0.03%	224	最近
97	MX Token	MX/USDT	¥58.72	¥8,479,704.89	¥4,171,303.57	¥684,187,155	0.03%	116	最近
98	Reserve Rights	RSR/BTC	¥2.49	¥3,799,988.92	¥10,346,448.67	¥652,018,424	0.02%	181	最近
99	NEM	XEM/USDT	¥11.21	¥11,440,589.32	¥11,702,108.96	¥632,712,331	0.02%	172	最近
100	Mirror Protocol	MIR/USDT	¥525.26	¥8,161,466.98	¥8,658,663.93	¥618,343,326	0.02%	205	最近

***価格/除外対象外 - 外れ値が検出された