Huobi Global

Huobi Global

取引高(24時間)

¥188,042,659,930.06

49,394 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥3,807,117.69

¥682,486,457.43¥760,546,460.35

¥62,129,603,005

33.04%

647

最近

2

Steem

¥33.97

¥140,742.96¥7,055,185.46

¥4,534,748,710

2.41%

236

最近

3

TRON

¥10.36

¥149,289,582.29¥124,077,930.55

¥4,540,849,516

2.41%

575

最近

4

USDD

¥126.77

¥3,192,745.36¥3,163,628.80

¥2,816,358,505

1.50%

380

最近

5

APENFT

¥0.0001076

¥3,804,060.45¥17,861,808.73

¥3,753,903,421

2.00%

439

最近

6

ApeCoin

¥956.41

¥29,605,110.95¥51,778,441.74

¥2,507,759,283

1.33%

560

最近

7

Sun (New)

¥1.17

¥12,736,798.98¥17,185,104.86

¥1,802,969,988

0.96%

369

最近

8

Ethereum

¥253,653.31

¥541,251,221.04¥602,024,970.99

¥19,805,562,764

10.53%

623

最近

9

Tether

¥126.89

¥134,852,475.76¥347,588,277.23

¥1,547,788,804

0.82%

576

最近

10

Chain

¥12.35

¥86,458,773.14¥87,825,564.73

¥4,700,640,552

2.50%

538

最近

11

XRP

¥52.05

¥96,710,448.35¥244,291,464.08

¥1,184,169,655

0.63%

570

最近

12

Gala

¥10.35

¥23,324,041.28¥35,910,637.22

¥1,051,179,424

0.56%

526

最近

13

Huobi Token

¥890.39

¥12,726,802.40¥25,653,725.30

¥975,047,797

0.52%

533

最近

14

USDD

¥126.77

¥23,149,089.25¥102,497,886.86

¥4,025,930,682

2.14%

567

最近

15

The Sandbox

¥164.21

¥28,241,679.47¥79,640,247.20

¥717,857,456

0.38%

553

最近

16

Solana

¥6,283.73

¥46,525,221.90¥225,065,984.05

¥3,988,620,287

2.12%

621

最近

17

BitTorrent-New

¥0.0001444

¥12,542,041.04¥14,290,953.61

¥3,005,976,704

1.60%

381

最近

18

Moonbeam

¥183.59

¥1,411,079.78¥6,891,090.09

¥3,204,208,272

1.70%

317

最近

19

STEPN

¥177.17

¥17,310,909.71¥67,846,628.59

¥2,760,671,653

1.47%

563

最近

20

Polygon

¥83.07

¥35,579,421.65¥48,319,771.71

¥1,408,860,172

0.75%

646

最近

21

Anchor Protocol

¥37.91

¥431,445.74¥3,763,869.55

¥1,620,142,984

0.86%

295

最近

22

JasmyCoin

¥1.64

¥14,909,781.10¥20,809,097.66

¥1,461,918,688

0.78%

447

最近

23

Reserve Rights

¥0.8036

¥1,096,016.09¥3,257,326.73

¥714,511,240

0.38%

354

最近

24

USD Coin

¥127.05

¥190,665,340.63¥292,727,722.18

¥1,577,952,554

0.84%

576

最近

25

EOS

¥171.63

¥11,073,522.72¥41,361,956.31

¥841,802,813

0.45%

545

最近

26

Filecoin

¥1,060.64

¥28,356,678.28¥55,079,054.06

¥557,113,698

0.30%

550

最近

27

LooksRare

¥72.93

¥1,790,548.06¥12,943,883.79

¥601,870,662

0.32%

423

最近

28

ThunderCore

¥0.7931

¥1,095,447.29¥6,282,096.79

¥613,258,426

0.33%

384

最近

29

Step App

¥19.01

¥9,420,118.39¥11,798,900.59

¥1,172,142,598

0.62%

414

最近

30

Zcash

¥12,542.61

¥7,349,032.79¥37,099,984.42

¥565,085,687

0.30%

494

最近

31

StreamCoin

¥28.07

¥1,264,011.51¥946,837.18

¥491,470,103

0.26%

185

最近

32

Ethereum Classic

¥3,127.56

¥26,152,977.88¥48,717,913.20

¥1,262,305,539

0.67%

508

最近

33

WINkLink

¥0.02136

¥366,118.27¥15,140,466.59

¥1,228,836,344

0.65%

336

最近

34

JUST

¥5.52

¥24,507,358.43¥30,089,658.62

¥525,157,518

0.28%

443

最近

35

NEAR Protocol

¥752.92

¥17,231,998.88¥71,012,649.07

¥537,620,154

0.29%

526

最近

36

ABBC Coin

¥10.46

¥161,311.40¥620,749.46

¥509,730,590

0.27%

203

最近

37

Miracle Universe

¥3.47

¥250,192.08¥52,592.99

¥997,557,309

0.53%

184

最近

38

Bubblefong

¥3,431.79

¥859,206.41¥1,007,180.93

¥526,309,249

0.28%

294

最近

39

Polkadot

¥1,284.27

¥28,452,853.22¥45,478,841.37

¥767,587,236

0.41%

548

最近

40

Wonderman Nation

¥4.76

¥154,463.93¥251,420.56

¥1,138,917,357

0.61%

199

最近

41

Shiba Inu

¥0.001486

¥37,592,273.42¥48,766,448.42

¥483,034,095

0.26%

404

最近

42

Cosmos

¥1,400.87

¥31,259,738.53¥36,631,033.65

¥489,115,908

0.26%

538

最近

43

Monero

¥24,558.85

¥15,719,968.10¥19,599,156.03

¥439,563,440

0.23%

500

最近

44

Orbler

¥2,735.47

¥1,164,236.41¥1,024,752.20

¥981,700,867

0.52%

342

最近

45

Litecoin

¥8,943.47

¥48,212,883.30¥64,838,244.62

¥876,212,715

0.47%

550

最近

46

ConstitutionDAO

¥3.29

¥4,731,751.89¥6,560,985.10

¥488,722,617

0.26%

295

最近

47

Terra

¥0.0216

¥1,460,645.84¥14,874,919.17

¥922,509,361

0.49%

392

最近

48

Victoria VR

¥7.63

¥1,883,456.61¥4,538,425.69

¥912,080,868

0.49%

206

最近

49

Alchemy Pay

¥3.02

¥1,253,765.28¥4,198,675.12

¥954,642,645

0.51%

303

最近

50

Adappter Token

¥2.84

¥101,168.12¥1,134,619.54

¥1,006,645,595

0.54%

250

最近

51

BNB

¥42,213.03

¥22,287,702.74¥32,230,898.79

¥897,515,787

0.48%

540

最近

52

Avalanche

¥3,646.77

¥37,034,337.62¥54,731,034.11

¥695,747,041

0.37%

543

最近

53

Realms of Ethernity

¥4.95

¥121,198.76¥1,196,371.58

¥816,322,275

0.43%

183

最近

54

Dogecoin

¥10.60

¥27,228,018.41¥87,947,773.94

¥701,655,182

0.37%

561

最近

55

MXC

¥10.50

¥1,771,126.15¥4,360,405.57

¥478,493,012

0.25%

403

最近

56

Hot Cross

¥8.93

¥1,655,818.52¥1,672,071.91

¥896,221,815

0.48%

285

最近

57

Mdex

¥14.45

¥869,626.54¥2,248,330.16

¥438,448,125

0.23%

298

最近

58

Bitcoin Cash

¥24,808.75

¥81,845,521.63¥92,237,794.51

¥463,787,749

0.25%

552

最近

59

Chainlink

¥920.33

¥34,189,087.77¥61,100,687.24

¥488,548,813

0.26%

565

最近

60

Immutable X

¥119.51

¥3,926,063.23¥11,753,895.35

¥414,334,290

0.22%

406

最近

61

Mirror Protocol

¥46.01

¥282,044.01¥1,199,628.76

¥501,004,627

0.27%

213

最近

62

Fantom

¥53.61

¥14,567,458.14¥47,795,460.71

¥418,129,789

0.22%

476

最近

63

Verasity

¥0.9678

¥1,009,301.13¥5,415,312.93

¥475,046,822

0.25%

368

最近

64

Numbers Protocol

¥13.90

¥343,140.60¥17,583.79

¥403,160,204

0.21%

132

最近

65

XCAD Network

¥471.12

¥1,467,995.01¥1,008,520.85

¥337,810,243

0.18%

227

最近

66

XRP

¥52.05

¥22,572,826.37¥26,035,085.63

¥366,675,024

0.19%

509

最近

67

Decentraland

¥131.39

¥18,113,699.95¥30,667,138.53

¥345,107,945

0.18%

505

最近

68

Polkacity

¥11.33

¥713,115.70¥964,517.31

¥320,995,311

0.17%

246

最近

69

Project Galaxy

¥737.52

¥27,645,410.43¥30,690,427.38

¥754,767,707

0.40%

429

最近

70

Aave

¥13,020.26

¥8,853,569.60¥39,961,322.36

¥391,331,552

0.21%

490

最近

71

Uniswap

¥721.58

¥25,245,587.80¥24,514,398.94

¥410,412,451

0.22%

510

最近

72

Tezos

¥257.21

¥24,010,735.21¥25,851,178.65

¥704,580,918

0.37%

474

最近

73

Green Satoshi Token (SOL)

¥340.15

¥2,765,044.93¥4,440,351.71

¥383,199,154

0.20%

400

最近

74

Astar

¥9.26

¥730,094.34¥2,992,320.55

¥235,387,591

0.13%

314

最近

75

Bitcoin

¥3,807,117.69

¥20,076,086.75¥45,102,494.18

¥338,043,080

0.18%

522

最近

76

Ethereum Name Service

¥1,542.84

¥6,951,856.92¥8,868,325.24

¥241,488,865

0.13%

438

最近

77

Monero

¥24,558.85

¥7,906,302.20¥11,625,034.81

¥243,227,600

0.13%

313

最近

78

Cardano

¥66.38

¥57,587,669.08¥80,309,859.64

¥374,855,264

0.20%

552

最近

79

Seele-N

¥0.9394

¥733,486.80¥2,511,018.35

¥356,010,136

0.19%

244

最近

80

Ethereum

¥253,653.31

¥56,347,650.02¥68,250,501.52

¥1,300,508,853

0.69%

616

最近

81

PancakeSwap

¥625.41

¥6,439,959.89¥7,254,688.67

¥329,196,609

0.18%

406

最近

82

SushiSwap

¥215.90

¥5,471,131.42¥37,909,458.37

¥226,339,720

0.12%

465

最近

83

Bitcoin SV

¥6,753.15

¥37,791,984.63¥39,776,921.26

¥182,028,555

0.10%

498

最近

84

Curve DAO Token

¥159.05

¥11,418,627.55¥9,110,273.53

¥220,090,603

0.12%

446

最近

85

Voxies

¥85.47

¥216,106.98¥4,280,133.45

¥227,517,830

0.12%

301

最近

86

Cronos

¥24.33

¥11,490,618.83¥13,131,962.75

¥210,249,804

0.11%

511

最近

87

Algorand

¥52.19

¥14,433,244.43¥49,259,488.45

¥198,640,013

0.11%

499

最近

88

Monero

¥24,558.85

¥13,723,787.49¥14,786,235.51

¥191,148,052

0.10%

406

最近

89

DeFine

¥27.93

¥108,959.03¥1,913,881.55

¥217,903,339

0.12%

162

最近

90

Nexo

¥162.53

¥5,546,616.87¥5,011,614.69

¥195,904,455

0.10%

386

最近

91

Zigcoin

¥2.87

¥23,257.83¥31,691.24

¥199,685,158

0.11%

70

最近

92

Waves

¥718.33

¥5,164,420.76¥10,831,655.51

¥218,939,180

0.12%

454

最近

93

Litecoin

¥8,943.47

¥16,584,664.96¥16,153,042.08

¥334,923,140

0.18%

450

最近

94

RSS3

¥15.97

¥489,099.01¥659,123.39

¥354,970,629

0.19%

196

最近

95

The Graph

¥19.46

¥5,165,693.91¥24,039,799.32

¥314,630,081

0.17%

407

最近

96

Flow

¥343.96

¥52,165,552.48¥65,774,973.52

¥210,095,028

0.11%

508

最近

97

Polkadot

¥1,284.27

¥6,217,225.63¥11,068,997.74

¥210,175,358

0.11%

450

最近

98

TRON

¥10.36

¥17,468,327.44¥21,498,565.78

¥187,112,404

0.10%

489

最近

99

Gods Unchained

¥98.09

¥978,551.23¥2,056,808.82

¥220,970,829

0.12%

283

最近

100

Zilliqa

¥6.57

¥7,087,863.64¥10,187,040.38

¥220,331,413

0.12%

465

最近