
Huobi Global
取引高(24時間)
¥188,042,659,930.0649,394 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2% | 深さ-2% | ボリューム | 取引高(%) | 流動性 | 更新された |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin | ¥3,807,117.69 | ¥682,486,457.43 | ¥760,546,460.35 | ¥62,129,603,005 | 33.04% | 647 | 最近 | |
2 | ![]() Steem | ¥33.97 | ¥140,742.96 | ¥7,055,185.46 | ¥4,534,748,710 | 2.41% | 236 | 最近 | |
3 | ![]() TRON | ¥10.36 | ¥149,289,582.29 | ¥124,077,930.55 | ¥4,540,849,516 | 2.41% | 575 | 最近 | |
4 | ![]() USDD | ¥126.77 | ¥3,192,745.36 | ¥3,163,628.80 | ¥2,816,358,505 | 1.50% | 380 | 最近 | |
5 | ![]() APENFT | ¥0.0001076 | ¥3,804,060.45 | ¥17,861,808.73 | ¥3,753,903,421 | 2.00% | 439 | 最近 | |
6 | ![]() ApeCoin | ¥956.41 | ¥29,605,110.95 | ¥51,778,441.74 | ¥2,507,759,283 | 1.33% | 560 | 最近 | |
7 | ![]() Sun (New) | ¥1.17 | ¥12,736,798.98 | ¥17,185,104.86 | ¥1,802,969,988 | 0.96% | 369 | 最近 | |
8 | ![]() Ethereum | ¥253,653.31 | ¥541,251,221.04 | ¥602,024,970.99 | ¥19,805,562,764 | 10.53% | 623 | 最近 | |
9 | ![]() Tether | ¥126.89 | ¥134,852,475.76 | ¥347,588,277.23 | ¥1,547,788,804 | 0.82% | 576 | 最近 | |
10 | ![]() Chain | ¥12.35 | ¥86,458,773.14 | ¥87,825,564.73 | ¥4,700,640,552 | 2.50% | 538 | 最近 | |
11 | ![]() XRP | ¥52.05 | ¥96,710,448.35 | ¥244,291,464.08 | ¥1,184,169,655 | 0.63% | 570 | 最近 | |
12 | ![]() Gala | ¥10.35 | ¥23,324,041.28 | ¥35,910,637.22 | ¥1,051,179,424 | 0.56% | 526 | 最近 | |
13 | ![]() Huobi Token | ¥890.39 | ¥12,726,802.40 | ¥25,653,725.30 | ¥975,047,797 | 0.52% | 533 | 最近 | |
14 | ![]() USDD | ¥126.77 | ¥23,149,089.25 | ¥102,497,886.86 | ¥4,025,930,682 | 2.14% | 567 | 最近 | |
15 | ![]() The Sandbox | ¥164.21 | ¥28,241,679.47 | ¥79,640,247.20 | ¥717,857,456 | 0.38% | 553 | 最近 | |
16 | ![]() Solana | ¥6,283.73 | ¥46,525,221.90 | ¥225,065,984.05 | ¥3,988,620,287 | 2.12% | 621 | 最近 | |
17 | ![]() BitTorrent-New | ¥0.0001444 | ¥12,542,041.04 | ¥14,290,953.61 | ¥3,005,976,704 | 1.60% | 381 | 最近 | |
18 | ![]() Moonbeam | ¥183.59 | ¥1,411,079.78 | ¥6,891,090.09 | ¥3,204,208,272 | 1.70% | 317 | 最近 | |
19 | ![]() STEPN | ¥177.17 | ¥17,310,909.71 | ¥67,846,628.59 | ¥2,760,671,653 | 1.47% | 563 | 最近 | |
20 | ![]() Polygon | ¥83.07 | ¥35,579,421.65 | ¥48,319,771.71 | ¥1,408,860,172 | 0.75% | 646 | 最近 | |
21 | ![]() Anchor Protocol | ¥37.91 | ¥431,445.74 | ¥3,763,869.55 | ¥1,620,142,984 | 0.86% | 295 | 最近 | |
22 | ![]() JasmyCoin | ¥1.64 | ¥14,909,781.10 | ¥20,809,097.66 | ¥1,461,918,688 | 0.78% | 447 | 最近 | |
23 | ![]() Reserve Rights | ¥0.8036 | ¥1,096,016.09 | ¥3,257,326.73 | ¥714,511,240 | 0.38% | 354 | 最近 | |
24 | ![]() USD Coin | ¥127.05 | ¥190,665,340.63 | ¥292,727,722.18 | ¥1,577,952,554 | 0.84% | 576 | 最近 | |
25 | ![]() EOS | ¥171.63 | ¥11,073,522.72 | ¥41,361,956.31 | ¥841,802,813 | 0.45% | 545 | 最近 | |
26 | ![]() Filecoin | ¥1,060.64 | ¥28,356,678.28 | ¥55,079,054.06 | ¥557,113,698 | 0.30% | 550 | 最近 | |
27 | ![]() LooksRare | ¥72.93 | ¥1,790,548.06 | ¥12,943,883.79 | ¥601,870,662 | 0.32% | 423 | 最近 | |
28 | ![]() ThunderCore | ¥0.7931 | ¥1,095,447.29 | ¥6,282,096.79 | ¥613,258,426 | 0.33% | 384 | 最近 | |
29 | ![]() Step App | ¥19.01 | ¥9,420,118.39 | ¥11,798,900.59 | ¥1,172,142,598 | 0.62% | 414 | 最近 | |
30 | ![]() Zcash | ¥12,542.61 | ¥7,349,032.79 | ¥37,099,984.42 | ¥565,085,687 | 0.30% | 494 | 最近 | |
31 | ![]() StreamCoin | ¥28.07 | ¥1,264,011.51 | ¥946,837.18 | ¥491,470,103 | 0.26% | 185 | 最近 | |
32 | ![]() Ethereum Classic | ¥3,127.56 | ¥26,152,977.88 | ¥48,717,913.20 | ¥1,262,305,539 | 0.67% | 508 | 最近 | |
33 | ![]() WINkLink | ¥0.02136 | ¥366,118.27 | ¥15,140,466.59 | ¥1,228,836,344 | 0.65% | 336 | 最近 | |
34 | ![]() JUST | ¥5.52 | ¥24,507,358.43 | ¥30,089,658.62 | ¥525,157,518 | 0.28% | 443 | 最近 | |
35 | ![]() NEAR Protocol | ¥752.92 | ¥17,231,998.88 | ¥71,012,649.07 | ¥537,620,154 | 0.29% | 526 | 最近 | |
36 | ![]() ABBC Coin | ¥10.46 | ¥161,311.40 | ¥620,749.46 | ¥509,730,590 | 0.27% | 203 | 最近 | |
37 | ![]() Miracle Universe | ¥3.47 | ¥250,192.08 | ¥52,592.99 | ¥997,557,309 | 0.53% | 184 | 最近 | |
38 | ![]() Bubblefong | ¥3,431.79 | ¥859,206.41 | ¥1,007,180.93 | ¥526,309,249 | 0.28% | 294 | 最近 | |
39 | ![]() Polkadot | ¥1,284.27 | ¥28,452,853.22 | ¥45,478,841.37 | ¥767,587,236 | 0.41% | 548 | 最近 | |
40 | ![]() Wonderman Nation | ¥4.76 | ¥154,463.93 | ¥251,420.56 | ¥1,138,917,357 | 0.61% | 199 | 最近 | |
41 | ![]() Shiba Inu | ¥0.001486 | ¥37,592,273.42 | ¥48,766,448.42 | ¥483,034,095 | 0.26% | 404 | 最近 | |
42 | ![]() Cosmos | ¥1,400.87 | ¥31,259,738.53 | ¥36,631,033.65 | ¥489,115,908 | 0.26% | 538 | 最近 | |
43 | ![]() Monero | ¥24,558.85 | ¥15,719,968.10 | ¥19,599,156.03 | ¥439,563,440 | 0.23% | 500 | 最近 | |
44 | ![]() Orbler | ¥2,735.47 | ¥1,164,236.41 | ¥1,024,752.20 | ¥981,700,867 | 0.52% | 342 | 最近 | |
45 | ![]() Litecoin | ¥8,943.47 | ¥48,212,883.30 | ¥64,838,244.62 | ¥876,212,715 | 0.47% | 550 | 最近 | |
46 | ![]() ConstitutionDAO | ¥3.29 | ¥4,731,751.89 | ¥6,560,985.10 | ¥488,722,617 | 0.26% | 295 | 最近 | |
47 | ![]() Terra | ¥0.0216 | ¥1,460,645.84 | ¥14,874,919.17 | ¥922,509,361 | 0.49% | 392 | 最近 | |
48 | ![]() Victoria VR | ¥7.63 | ¥1,883,456.61 | ¥4,538,425.69 | ¥912,080,868 | 0.49% | 206 | 最近 | |
49 | ![]() Alchemy Pay | ¥3.02 | ¥1,253,765.28 | ¥4,198,675.12 | ¥954,642,645 | 0.51% | 303 | 最近 | |
50 | ![]() Adappter Token | ¥2.84 | ¥101,168.12 | ¥1,134,619.54 | ¥1,006,645,595 | 0.54% | 250 | 最近 | |
51 | ![]() BNB | ¥42,213.03 | ¥22,287,702.74 | ¥32,230,898.79 | ¥897,515,787 | 0.48% | 540 | 最近 | |
52 | ![]() Avalanche | ¥3,646.77 | ¥37,034,337.62 | ¥54,731,034.11 | ¥695,747,041 | 0.37% | 543 | 最近 | |
53 | ![]() Realms of Ethernity | ¥4.95 | ¥121,198.76 | ¥1,196,371.58 | ¥816,322,275 | 0.43% | 183 | 最近 | |
54 | ![]() Dogecoin | ¥10.60 | ¥27,228,018.41 | ¥87,947,773.94 | ¥701,655,182 | 0.37% | 561 | 最近 | |
55 | ![]() MXC | ¥10.50 | ¥1,771,126.15 | ¥4,360,405.57 | ¥478,493,012 | 0.25% | 403 | 最近 | |
56 | ![]() Hot Cross | ¥8.93 | ¥1,655,818.52 | ¥1,672,071.91 | ¥896,221,815 | 0.48% | 285 | 最近 | |
57 | ![]() Mdex | ¥14.45 | ¥869,626.54 | ¥2,248,330.16 | ¥438,448,125 | 0.23% | 298 | 最近 | |
58 | ![]() Bitcoin Cash | ¥24,808.75 | ¥81,845,521.63 | ¥92,237,794.51 | ¥463,787,749 | 0.25% | 552 | 最近 | |
59 | ![]() Chainlink | ¥920.33 | ¥34,189,087.77 | ¥61,100,687.24 | ¥488,548,813 | 0.26% | 565 | 最近 | |
60 | ![]() Immutable X | ¥119.51 | ¥3,926,063.23 | ¥11,753,895.35 | ¥414,334,290 | 0.22% | 406 | 最近 | |
61 | ![]() Mirror Protocol | ¥46.01 | ¥282,044.01 | ¥1,199,628.76 | ¥501,004,627 | 0.27% | 213 | 最近 | |
62 | ![]() Fantom | ¥53.61 | ¥14,567,458.14 | ¥47,795,460.71 | ¥418,129,789 | 0.22% | 476 | 最近 | |
63 | ![]() Verasity | ¥0.9678 | ¥1,009,301.13 | ¥5,415,312.93 | ¥475,046,822 | 0.25% | 368 | 最近 | |
64 | ![]() Numbers Protocol | ¥13.90 | ¥343,140.60 | ¥17,583.79 | ¥403,160,204 | 0.21% | 132 | 最近 | |
65 | ![]() XCAD Network | ¥471.12 | ¥1,467,995.01 | ¥1,008,520.85 | ¥337,810,243 | 0.18% | 227 | 最近 | |
66 | ![]() XRP | ¥52.05 | ¥22,572,826.37 | ¥26,035,085.63 | ¥366,675,024 | 0.19% | 509 | 最近 | |
67 | ![]() Decentraland | ¥131.39 | ¥18,113,699.95 | ¥30,667,138.53 | ¥345,107,945 | 0.18% | 505 | 最近 | |
68 | ![]() Polkacity | ¥11.33 | ¥713,115.70 | ¥964,517.31 | ¥320,995,311 | 0.17% | 246 | 最近 | |
69 | ![]() Project Galaxy | ¥737.52 | ¥27,645,410.43 | ¥30,690,427.38 | ¥754,767,707 | 0.40% | 429 | 最近 | |
70 | ![]() Aave | ¥13,020.26 | ¥8,853,569.60 | ¥39,961,322.36 | ¥391,331,552 | 0.21% | 490 | 最近 | |
71 | ![]() Uniswap | ¥721.58 | ¥25,245,587.80 | ¥24,514,398.94 | ¥410,412,451 | 0.22% | 510 | 最近 | |
72 | ![]() Tezos | ¥257.21 | ¥24,010,735.21 | ¥25,851,178.65 | ¥704,580,918 | 0.37% | 474 | 最近 | |
73 | ![]() Green Satoshi Token (SOL) | ¥340.15 | ¥2,765,044.93 | ¥4,440,351.71 | ¥383,199,154 | 0.20% | 400 | 最近 | |
74 | ![]() Astar | ¥9.26 | ¥730,094.34 | ¥2,992,320.55 | ¥235,387,591 | 0.13% | 314 | 最近 | |
75 | ![]() Bitcoin | ¥3,807,117.69 | ¥20,076,086.75 | ¥45,102,494.18 | ¥338,043,080 | 0.18% | 522 | 最近 | |
76 | ![]() Ethereum Name Service | ¥1,542.84 | ¥6,951,856.92 | ¥8,868,325.24 | ¥241,488,865 | 0.13% | 438 | 最近 | |
77 | ![]() Monero | ¥24,558.85 | ¥7,906,302.20 | ¥11,625,034.81 | ¥243,227,600 | 0.13% | 313 | 最近 | |
78 | ![]() Cardano | ¥66.38 | ¥57,587,669.08 | ¥80,309,859.64 | ¥374,855,264 | 0.20% | 552 | 最近 | |
79 | ![]() Seele-N | ¥0.9394 | ¥733,486.80 | ¥2,511,018.35 | ¥356,010,136 | 0.19% | 244 | 最近 | |
80 | ![]() Ethereum | ¥253,653.31 | ¥56,347,650.02 | ¥68,250,501.52 | ¥1,300,508,853 | 0.69% | 616 | 最近 | |
81 | ![]() PancakeSwap | ¥625.41 | ¥6,439,959.89 | ¥7,254,688.67 | ¥329,196,609 | 0.18% | 406 | 最近 | |
82 | ![]() SushiSwap | ¥215.90 | ¥5,471,131.42 | ¥37,909,458.37 | ¥226,339,720 | 0.12% | 465 | 最近 | |
83 | ![]() Bitcoin SV | ¥6,753.15 | ¥37,791,984.63 | ¥39,776,921.26 | ¥182,028,555 | 0.10% | 498 | 最近 | |
84 | ![]() Curve DAO Token | ¥159.05 | ¥11,418,627.55 | ¥9,110,273.53 | ¥220,090,603 | 0.12% | 446 | 最近 | |
85 | ![]() Voxies | ¥85.47 | ¥216,106.98 | ¥4,280,133.45 | ¥227,517,830 | 0.12% | 301 | 最近 | |
86 | ![]() Cronos | ¥24.33 | ¥11,490,618.83 | ¥13,131,962.75 | ¥210,249,804 | 0.11% | 511 | 最近 | |
87 | ![]() Algorand | ¥52.19 | ¥14,433,244.43 | ¥49,259,488.45 | ¥198,640,013 | 0.11% | 499 | 最近 | |
88 | ![]() Monero | ¥24,558.85 | ¥13,723,787.49 | ¥14,786,235.51 | ¥191,148,052 | 0.10% | 406 | 最近 | |
89 | ![]() DeFine | ¥27.93 | ¥108,959.03 | ¥1,913,881.55 | ¥217,903,339 | 0.12% | 162 | 最近 | |
90 | ![]() Nexo | ¥162.53 | ¥5,546,616.87 | ¥5,011,614.69 | ¥195,904,455 | 0.10% | 386 | 最近 | |
91 | ![]() Zigcoin | ¥2.87 | ¥23,257.83 | ¥31,691.24 | ¥199,685,158 | 0.11% | 70 | 最近 | |
92 | ![]() Waves | ¥718.33 | ¥5,164,420.76 | ¥10,831,655.51 | ¥218,939,180 | 0.12% | 454 | 最近 | |
93 | ![]() Litecoin | ¥8,943.47 | ¥16,584,664.96 | ¥16,153,042.08 | ¥334,923,140 | 0.18% | 450 | 最近 | |
94 | ![]() RSS3 | ¥15.97 | ¥489,099.01 | ¥659,123.39 | ¥354,970,629 | 0.19% | 196 | 最近 | |
95 | ![]() The Graph | ¥19.46 | ¥5,165,693.91 | ¥24,039,799.32 | ¥314,630,081 | 0.17% | 407 | 最近 | |
96 | ![]() Flow | ¥343.96 | ¥52,165,552.48 | ¥65,774,973.52 | ¥210,095,028 | 0.11% | 508 | 最近 | |
97 | ![]() Polkadot | ¥1,284.27 | ¥6,217,225.63 | ¥11,068,997.74 | ¥210,175,358 | 0.11% | 450 | 最近 | |
98 | ![]() TRON | ¥10.36 | ¥17,468,327.44 | ¥21,498,565.78 | ¥187,112,404 | 0.10% | 489 | 最近 | |
99 | ![]() Gods Unchained | ¥98.09 | ¥978,551.23 | ¥2,056,808.82 | ¥220,970,829 | 0.12% | 283 | 最近 | |
100 | ![]() Zilliqa | ¥6.57 | ¥7,087,863.64 | ¥10,187,040.38 | ¥220,331,413 | 0.12% | 465 | 最近 |