Rank | 通貨 | ペア | ボリューム(24時間) | 値段 | ボリューム(%) | 流動性 | カテゴリ | 料金タイプ | 更新された |
---|
Rank | 通貨 |
---|
Rank | 通貨 | ペア | ボリューム(24時間) | 値段 | ボリューム(%) | 流動性 | カテゴリ | 料金タイプ | 更新された |
---|---|---|---|---|---|---|---|---|---|
1 | ¥612,746,290,611 | ¥5,559,055.71 | 23.69% | - | Futures | Percentage | 最近 | ||
2 | ¥574,335,871,991 | ¥5,569,747.00 | 22.20% | - | デリバティブ | Percentage | 最近 | ||
3 | ¥265,014,020,646 | ¥187,723.88 | 10.24% | - | デリバティブ | Percentage | 最近 | ||
4 | ¥257,608,240,113 | ¥187,424.58 | 9.96% | - | Futures | Percentage | 最近 | ||
5 | ¥142,077,860,955 | ¥5,558,048.91 | 5.49% | 881 | 直物 | Percentage | 最近 | ||
6 | ¥94,272,258,129 | ¥187,547.95 | 3.64% | 877 | 直物 | Percentage | 最近 | ||
7 | ¥33,428,244,060 | ¥20,800.92 | 1.29% | - | Futures | Percentage | 最近 | ||
8 | ¥31,785,604,551 | ¥20,816.18 | 1.23% | - | デリバティブ | Percentage | 最近 | ||
9 | ¥25,967,756,570 | ¥3,785.46 | 1.00% | - | デリバティブ | Percentage | 最近 | ||
10 | ¥21,193,960,263 | ¥3,628.38 | 0.82% | 392 | 直物 | Percentage | 最近 | ||
11 | ¥18,567,748,175 | ¥3,778.42 | 0.72% | 513 | 直物 | Percentage | 最近 | ||
12 | ¥18,377,134,379 | ¥3,618.28 | 0.71% | - | デリバティブ | Percentage | 最近 | ||
13 | ¥18,352,849,889 | ¥0.1367 | 0.71% | 408 | 直物 | Percentage | 最近 | ||
14 | ¥15,947,651,170 | ¥1,671.70 | 0.62% | 511 | 直物 | Percentage | 最近 | ||
15 | ¥15,788,709,343 | ¥108.41 | 0.61% | 987 | 直物 | Percentage | 最近 | ||
16 | ¥14,742,218,617 | ¥420.62 | 0.57% | - | Futures | Percentage | 最近 | ||
17 | ¥14,365,358,612 | ¥314.05 | 0.56% | 356 | 直物 | Percentage | 最近 | ||
18 | ¥13,770,235,243 | ¥20,791.53 | 0.53% | 635 | 直物 | Percentage | 最近 | ||
19 | ¥12,567,001,954 | ¥420.06 | 0.49% | - | デリバティブ | Percentage | 最近 | ||
20 | ¥11,936,390,195 | ¥3,782.02 | 0.46% | - | Futures | Percentage | 最近 | ||
21 | ¥11,448,916,201 | ¥56,516.80 | 0.44% | - | Futures | Percentage | 最近 | ||
22 | ¥10,129,826,150 | ¥124.60 | 0.39% | 535 | 直物 | Percentage | 最近 | ||
23 | ¥10,092,085,814 | ¥5.59 | 0.39% | 561 | 直物 | Percentage | 最近 | ||
24 | ¥9,970,833,309 | ¥50.78 | 0.39% | - | デリバティブ | Percentage | 最近 | ||
25 | ¥9,472,090,571 | ¥124.73 | 0.37% | - | デリバティブ | Percentage | 最近 | ||
26 | ¥9,069,521,388 | ¥1,895.33 | 0.35% | 357 | 直物 | Percentage | 最近 | ||
27 | ¥8,596,804,165 | ¥6.14 | 0.33% | 326 | 直物 | Percentage | 最近 | ||
28 | ¥8,383,570,638 | ¥56,535.58 | 0.32% | - | デリバティブ | Percentage | 最近 | ||
29 | ¥8,165,811,203 | ¥1,775.90 | 0.32% | 238 | 直物 | Percentage | 最近 | ||
30 | ¥8,120,444,701 | ¥3,099.85 | 0.31% | 557 | 直物 | Percentage | 最近 | ||
31 | ¥7,969,475,723 | ¥3,097.01 | 0.31% | - | デリバティブ | Percentage | 最近 | ||
32 | ¥7,838,861,129 | ¥187,602.18 | 0.30% | 566 | 直物 | Percentage | 最近 | ||
33 | ¥7,618,035,124 | ¥50.77 | 0.29% | 624 | 直物 | Percentage | 最近 | ||
34 | ¥7,125,165,738 | ¥4,480.90 | 0.28% | 480 | 直物 | Percentage | 最近 | ||
35 | ¥7,079,164,306 | ¥56,522.25 | 0.27% | 598 | 直物 | Percentage | 最近 | ||
36 | ¥6,802,874,536 | ¥50.82 | 0.26% | - | Futures | Percentage | 最近 | ||
37 | ¥6,773,258,854 | ¥1,900.55 | 0.26% | - | デリバティブ | Percentage | 最近 | ||
38 | ¥6,081,507,979 | ¥4,490.70 | 0.24% | - | デリバティブ | Percentage | 最近 | ||
39 | ¥5,744,978,358 | ¥3,098.34 | 0.22% | - | Futures | Percentage | 最近 | ||
40 | ¥5,652,239,932 | ¥5.82 | 0.22% | - | デリバティブ | Percentage | 最近 | ||
41 | ¥5,546,249,595 | ¥5.88 | 0.21% | 361 | 直物 | Percentage | 最近 | ||
42 | ¥5,485,833,530 | ¥420.19 | 0.21% | 530 | 直物 | Percentage | 最近 | ||
43 | ¥4,933,171,349 | ¥1,269.92 | 0.19% | - | Futures | Percentage | 最近 | ||
44 | ¥4,620,120,085 | ¥124.67 | 0.18% | - | Futures | Percentage | 最近 | ||
45 | ¥4,532,170,550 | ¥20,177.59 | 0.18% | - | Futures | Percentage | 最近 | ||
46 | ¥4,449,785,195 | ¥44,613.49 | 0.17% | 252 | 直物 | Percentage | 最近 | ||
47 | ¥3,991,331,529 | ¥20,173.39 | 0.15% | - | デリバティブ | Percentage | 最近 | ||
48 | ¥3,878,802,344 | ¥4,426,212.27 | 0.15% | - | デリバティブ | Percentage | 最近 | ||
49 | ¥3,606,558,370 | ¥1,671.17 | 0.14% | 275 | 直物 | Percentage | 最近 | ||
50 | ¥3,538,511,628 | ¥0.4328 | 0.14% | 189 | 直物 | Percentage | 最近 | ||
51 | ¥3,341,924,077 | ¥234.78 | 0.13% | - | デリバティブ | Percentage | 最近 | ||
52 | ¥3,341,541,129 | ¥234.38 | 0.13% | 285 | 直物 | Percentage | 最近 | ||
53 | ¥3,189,009,871 | ¥458.71 | 0.12% | 204 | 直物 | Percentage | 最近 | ||
54 | ¥3,175,514,118 | ¥20,187.01 | 0.12% | 483 | 直物 | Percentage | 最近 | ||
55 | ¥3,088,174,213 | ¥514.39 | 0.12% | 351 | 直物 | Percentage | 最近 | ||
56 | ¥3,072,970,067 | ¥44,653.43 | 0.12% | - | デリバティブ | Percentage | 最近 | ||
57 | ¥3,062,350,602 | ¥4,412,268.56 | 0.12% | 288 | 直物 | Percentage | 最近 | ||
58 | ¥3,049,131,388 | ¥1,268.26 | 0.12% | 440 | 直物 | Percentage | 最近 | ||
59 | ¥3,003,639,464 | ¥4,867.85 | 0.12% | 232 | 直物 | Percentage | 最近 | ||
60 | ¥2,930,068,703 | ¥31,051.16 | 0.11% | 234 | 直物 | Percentage | 最近 | ||
61 | ¥2,793,555,940 | ¥5.59 | 0.11% | - | デリバティブ | Percentage | 最近 | ||
62 | ¥2,664,648,688 | ¥3,839.20 | 0.10% | 329 | 直物 | Percentage | 最近 | ||
63 | ¥2,661,353,062 | ¥1,270.41 | 0.10% | - | デリバティブ | Percentage | 最近 | ||
64 | ¥2,407,939,484 | ¥14.66 | 0.09% | 146 | 直物 | Percentage | 最近 | ||
65 | ¥2,356,945,216 | ¥23,403.56 | 0.09% | - | デリバティブ | Percentage | 最近 | ||
66 | ¥2,339,752,728 | ¥0.3505 | 0.09% | 214 | 直物 | Percentage | 最近 | ||
67 | ¥2,329,528,138 | ¥2,094.09 | 0.09% | 311 | 直物 | Percentage | 最近 | ||
68 | ¥2,300,219,944 | ¥14,127.12 | 0.09% | - | デリバティブ | Percentage | 最近 | ||
69 | ¥2,085,541,581 | ¥14,115.38 | 0.08% | 400 | 直物 | Percentage | 最近 | ||
70 | ¥2,026,522,569 | ¥112.95 | 0.08% | - | デリバティブ | Percentage | 最近 | ||
71 | ¥2,019,652,494 | ¥5.59 | 0.08% | - | Futures | Percentage | 最近 | ||
72 | ¥1,939,416,908 | ¥17.22 | 0.07% | 244 | 直物 | Percentage | 最近 | ||
73 | ¥1,891,817,534 | ¥6.18 | 0.07% | 235 | 直物 | Percentage | 最近 | ||
74 | ¥1,888,427,902 | ¥470.14 | 0.07% | 255 | 直物 | Percentage | 最近 | ||
75 | ¥1,873,031,969 | ¥201.66 | 0.07% | 275 | 直物 | Percentage | 最近 | ||
76 | ¥1,817,240,007 | ¥2,099.39 | 0.07% | - | デリバティブ | Percentage | 最近 | ||
77 | ¥1,804,392,367 | ¥82.03 | 0.07% | 204 | 直物 | Percentage | 最近 | ||
78 | ¥1,750,459,998 | ¥894.21 | 0.07% | 225 | 直物 | Percentage | 最近 | ||
79 | ¥1,742,930,899 | ¥25,961.14 | 0.07% | - | デリバティブ | Percentage | 最近 | ||
80 | ¥1,624,189,100 | ¥44.92 | 0.06% | 364 | 直物 | Percentage | 最近 | ||
81 | ¥1,613,823,782 | ¥470.51 | 0.06% | - | デリバティブ | Percentage | 最近 | ||
82 | ¥1,609,935,419 | ¥430.41 | 0.06% | 221 | 直物 | Percentage | 最近 | ||
83 | ¥1,533,103,984 | ¥20.97 | 0.06% | 120 | 直物 | Percentage | 最近 | ||
84 | ¥1,495,914,390 | ¥112.59 | 0.06% | 303 | 直物 | Percentage | 最近 | ||
85 | ¥1,487,635,458 | ¥23,381.12 | 0.06% | 329 | 直物 | Percentage | 最近 | ||
86 | ¥1,402,968,430 | ¥46.66 | 0.05% | 163 | 直物 | Percentage | 最近 | ||
87 | ¥1,375,015,913 | ¥118.50 | 0.05% | 259 | 直物 | Percentage | 最近 | ||
88 | ¥1,374,026,842 | ¥235,777.21 | 0.05% | - | 直物 | Percentage | 786 時間前 | ||
89 | ¥1,348,516,180 | ¥248,701.49 | 0.05% | - | デリバティブ | Percentage | 最近 | ||
90 | ¥1,303,336,060 | ¥75.66 | 0.05% | 198 | 直物 | Percentage | 最近 | ||
91 | ¥1,239,258,356 | ¥4.92 | 0.05% | - | デリバティブ | Percentage | 最近 | ||
92 | ¥1,226,377,530 | ¥447.97 | 0.05% | 287 | 直物 | Percentage | 最近 | ||
93 | ¥1,196,786,096 | ¥50.71 | 0.05% | 325 | 直物 | Percentage | 最近 | ||
94 | ¥1,196,451,184 | ¥65.66 | 0.05% | 242 | 直物 | Percentage | 最近 | ||
95 | ¥1,185,908,510 | ¥559.29 | 0.05% | 277 | 直物 | Percentage | 最近 | ||
96 | ¥1,182,534,239 | ¥248,249.48 | 0.05% | 279 | 直物 | Percentage | 最近 | ||
97 | ¥1,133,200,955 | ¥7.74 | 0.04% | 192 | 直物 | Percentage | 最近 | ||
98 | ¥1,086,789,510 | ¥5,489.11 | 0.04% | 200 | 直物 | Percentage | 最近 | ||
99 | ¥1,065,740,779 | ¥112.60 | 0.04% | 113 | 直物 | Percentage | 最近 | ||
100 | ¥1,048,558,930 | ¥30,251.62 | 0.04% | 369 | 直物 | Percentage | 最近 | ||
101 | ¥1,042,297,947 | ¥4.90 | 0.04% | 244 | 直物 | Percentage | 最近 | ||
102 | ¥1,026,041,055 | ¥558.34 | 0.04% | - | デリバティブ | Percentage | 最近 | ||
103 | ¥983,921,524 | ¥677.11 | 0.04% | 264 | 直物 | Percentage | 最近 | ||
104 | ¥967,458,753 | ¥457.18 | 0.04% | 73 | 直物 | Percentage | 最近 | ||
105 | ¥962,194,442 | ¥25,898.04 | 0.04% | 245 | 直物 | Percentage | 最近 | ||
106 | ¥956,193,485 | ¥118.68 | 0.04% | - | デリバティブ | Percentage | 最近 | ||
107 | ¥914,712,886 | ¥202.03 | 0.04% | - | デリバティブ | Percentage | 最近 | ||
108 | ¥852,431,569 | ¥5,666.76 | 0.03% | 191 | 直物 | Percentage | 最近 | ||
109 | *** ¥832,823,835 | *** ¥0.2772 | 0.03% | 85 | 直物 | Percentage | 最近 | ||
110 | ¥832,528,637 | ¥17.22 | 0.03% | 164 | 直物 | Percentage | 最近 | ||
111 | ¥824,768,883 | ¥7.72 | 0.03% | - | デリバティブ | Percentage | 最近 | ||
112 | ¥790,277,895 | ¥17.36 | 0.03% | 96 | 直物 | Percentage | 最近 | ||
113 | ¥785,274,081 | ¥448.46 | 0.03% | - | デリバティブ | Percentage | 最近 | ||
114 | ¥782,652,034 | ¥0.06203 | 0.03% | 78 | 直物 | Percentage | 最近 | ||
115 | ¥754,322,973 | ¥6.19 | 0.03% | - | デリバティブ | Percentage | 最近 | ||
116 | ¥734,358,782 | ¥4,486.30 | 0.03% | - | Futures | Percentage | 最近 | ||
117 | ¥734,319,373 | ¥1,673.94 | 0.03% | 243 | 直物 | Percentage | 最近 | ||
118 | ¥727,978,652 | ¥462.21 | 0.03% | - | デリバティブ | Percentage | 最近 | ||
119 | ¥717,655,049 | ¥0.109 | 0.03% | 127 | 直物 | Percentage | 最近 | ||
120 | ¥703,938,273 | ¥0.2305 | 0.03% | 51 | 直物 | Percentage | 最近 | ||
121 | ¥686,545,747 | ¥141.54 | 0.03% | - | デリバティブ | Percentage | 最近 | ||
122 | ¥683,357,592 | ¥460.86 | 0.03% | 250 | 直物 | Percentage | 最近 | ||
123 | ¥666,171,147 | ¥124.65 | 0.03% | 254 | 直物 | Percentage | 最近 | ||
124 | ¥664,619,955 | ¥134.09 | 0.03% | 203 | 直物 | Percentage | 最近 | ||
125 | ¥662,155,112 | ¥20,790.87 | 0.03% | 385 | 直物 | Percentage | 最近 | ||
126 | ¥659,171,292 | ¥154.83 | 0.03% | 220 | 直物 | Percentage | 最近 | ||
127 | ¥658,502,743 | ¥3,626.45 | 0.03% | 186 | 直物 | Percentage | 最近 | ||
128 | ¥651,458,572 | ¥420.05 | 0.03% | 339 | 直物 | Percentage | 最近 | ||
129 | ¥646,372,184 | ¥141.07 | 0.02% | 219 | 直物 | Percentage | 最近 | ||
130 | ¥632,555,576 | ¥44.23 | 0.02% | 168 | 直物 | Percentage | 最近 | ||
131 | ¥631,843,477 | ¥9.37 | 0.02% | 184 | 直物 | Percentage | 最近 | ||
132 | ¥619,129,018 | ¥1.17 | 0.02% | 149 | 直物 | Percentage | 最近 | ||
133 | ¥599,131,042 | ¥1.52 | 0.02% | 198 | 直物 | Percentage | 最近 | ||
134 | ¥587,624,470 | ¥1,778.00 | 0.02% | - | デリバティブ | Percentage | 最近 | ||
135 | ¥583,774,812 | ¥5,556,956.37 | 0.02% | 373 | 直物 | Percentage | 最近 | ||
136 | ¥567,739,359 | ¥894.40 | 0.02% | 200 | 直物 | Percentage | 最近 | ||
137 | ¥561,989,053 | ¥44.97 | 0.02% | - | デリバティブ | Percentage | 最近 | ||
138 | ¥561,381,014 | ¥22,639.70 | 0.02% | 276 | 直物 | Percentage | 最近 | ||
139 | ¥559,678,109 | ¥445.59 | 0.02% | 204 | 直物 | Percentage | 最近 | ||
140 | ¥559,449,020 | ¥916.29 | 0.02% | 140 | 直物 | Percentage | 最近 | ||
141 | ¥557,051,313 | ¥2,874.06 | 0.02% | 169 | 直物 | Percentage | 最近 | ||
142 | ¥547,321,041 | ¥22,669.73 | 0.02% | - | デリバティブ | Percentage | 最近 | ||
143 | ¥536,780,712 | ¥134.19 | 0.02% | - | デリバティブ | Percentage | 最近 | ||
144 | ¥523,883,858 | ¥56,505.27 | 0.02% | 382 | 直物 | Percentage | 最近 | ||
145 | ¥517,956,445 | ¥4,247.52 | 0.02% | 290 | 直物 | Percentage | 最近 | ||
146 | ¥501,862,235 | ¥426.97 | 0.02% | 95 | 直物 | Percentage | 最近 | ||
147 | ¥496,147,762 | ¥4,250.38 | 0.02% | - | デリバティブ | Percentage | 最近 | ||
148 | ¥484,449,225 | ¥29.06 | 0.02% | 173 | 直物 | Percentage | 最近 | ||
149 | ¥474,095,074 | ¥3,772.06 | 0.02% | 263 | 直物 | Percentage | 最近 | ||
150 | ¥473,794,159 | ¥52,442.81 | 0.02% | 268 | 直物 | Percentage | 最近 | ||
151 | ¥458,765,745 | ¥23.02 | 0.02% | 193 | 直物 | Percentage | 最近 | ||
152 | ¥454,919,368 | ¥6.13 | 0.02% | 106 | 直物 | Percentage | 最近 | ||
153 | ¥425,218,410 | ¥154.29 | 0.02% | - | デリバティブ | Percentage | 最近 | ||
154 | ¥423,862,647 | ¥64,217.01 | 0.02% | 149 | 直物 | Percentage | 最近 | ||
155 | ¥416,364,295 | ¥4.33 | 0.02% | 161 | 直物 | Percentage | 最近 | ||
156 | ¥413,864,610 | ¥108.37 | 0.02% | 91 | 直物 | Percentage | 最近 | ||
157 | ¥398,420,998 | ¥2,339.11 | 0.02% | - | デリバティブ | Percentage | 最近 | ||
158 | ¥397,838,725 | ¥74.90 | 0.02% | 203 | 直物 | Percentage | 最近 | ||
159 | ¥397,588,199 | ¥2,340.10 | 0.02% | 222 | 直物 | Percentage | 最近 | ||
160 | ¥387,855,495 | ¥187,414.36 | 0.01% | 287 | 直物 | Percentage | 最近 | ||
161 | ¥386,419,503 | ¥6.14 | 0.01% | - | デリバティブ | Percentage | 最近 | ||
162 | ¥383,953,974 | ¥1.91 | 0.01% | 184 | 直物 | Percentage | 最近 | ||
163 | ¥383,239,299 | ¥3.76 | 0.01% | 128 | 直物 | Percentage | 最近 | ||
164 | ¥367,183,230 | ¥4.09 | 0.01% | 157 | 直物 | Percentage | 最近 | ||
165 | ¥365,910,522 | ¥239.02 | 0.01% | 107 | 直物 | Percentage | 最近 | ||
166 | ¥361,241,153 | ¥20.95 | 0.01% | 96 | 直物 | Percentage | 最近 | ||
167 | ¥361,094,096 | ¥9.38 | 0.01% | - | デリバティブ | Percentage | 最近 | ||
168 | ¥360,467,572 | ¥678.16 | 0.01% | - | デリバティブ | Percentage | 最近 | ||
169 | ¥357,629,791 | ¥1,434.29 | 0.01% | - | デリバティブ | Percentage | 最近 | ||
170 | ¥351,903,034 | ¥12.86 | 0.01% | 230 | 直物 | Percentage | 最近 | ||
171 | ¥346,233,141 | ¥52,484.86 | 0.01% | - | デリバティブ | Percentage | 最近 | ||
172 | ¥344,650,614 | ¥1,434.78 | 0.01% | 202 | 直物 | Percentage | 最近 | ||
173 | ¥338,672,919 | ¥3,845.67 | 0.01% | 165 | 直物 | Percentage | 最近 | ||
174 | ¥330,304,586 | ¥1,479.17 | 0.01% | 201 | 直物 | Percentage | 最近 | ||
175 | ¥324,333,995 | ¥6.07 | 0.01% | 133 | 直物 | Percentage | 最近 | ||
176 | ¥323,042,831 | ¥6.14 | 0.01% | 161 | 直物 | Percentage | 最近 | ||
177 | ¥315,044,488 | ¥5.59 | 0.01% | 284 | 直物 | Percentage | 最近 | ||
178 | ¥311,024,411 | ¥3,618.32 | 0.01% | 166 | 直物 | Percentage | 最近 | ||
179 | ¥308,983,463 | ¥1,672.64 | 0.01% | 232 | 直物 | Percentage | 最近 | ||
180 | ¥303,278,370 | ¥4,614.05 | 0.01% | - | デリバティブ | Percentage | 最近 | ||
181 | ¥297,499,014 | ¥6.35 | 0.01% | 78 | 直物 | Percentage | 最近 | ||
182 | ¥296,921,187 | ¥3,812.22 | 0.01% | 145 | 直物 | Percentage | 最近 | ||
183 | ¥295,114,712 | ¥46.77 | 0.01% | 110 | 直物 | Percentage | 最近 | ||
184 | ¥279,499,100 | ¥5,607,160.11 | 0.01% | 219 | 直物 | Percentage | 最近 | ||
185 | ¥259,221,412 | ¥0.8345 | 0.01% | - | 直物 | Percentage | 69 日前 | ||
186 | ¥258,342,703 | ¥1.44 | 0.01% | - | 直物 | Percentage | 92 時間前 | ||
187 | ¥256,861,913 | ¥6.18 | 0.01% | 153 | 直物 | Percentage | 最近 | ||
188 | ¥250,899,399 | ¥20.95 | 0.01% | 66 | 直物 | Percentage | 最近 | ||
189 | ¥245,585,894 | ¥2.12 | 0.01% | 151 | 直物 | Percentage | 最近 | ||
190 | ¥244,374,657 | ¥456.71 | 0.01% | 62 | 直物 | Percentage | 最近 | ||
191 | ¥240,537,177 | ¥1,090.79 | 0.01% | - | デリバティブ | Percentage | 最近 | ||
192 | ¥238,939,315 | ¥43.29 | 0.01% | 152 | 直物 | Percentage | 最近 | ||
193 | ¥235,333,731 | ¥15.96 | 0.01% | 163 | 直物 | Percentage | 最近 | ||
194 | ¥234,305,023 | ¥14.54 | 0.01% | 111 | 直物 | Percentage | 最近 | ||
195 | ¥229,087,647 | ¥44,644.78 | 0.01% | 165 | 直物 | Percentage | 最近 | ||
196 | ¥225,222,527 | ¥5.60 | 0.01% | 101 | 直物 | Percentage | 最近 | ||
197 | ¥222,591,747 | ¥3,095.31 | 0.01% | 259 | 直物 | Percentage | 最近 | ||
198 | ¥220,648,859 | ¥0.09239 | 0.01% | 74 | 直物 | Percentage | 最近 | ||
199 | ¥219,702,006 | ¥108.43 | 0.01% | 684 | 直物 | Percentage | 最近 | ||
200 | ¥218,397,358 | ¥62.80 | 0.01% | 97 | 直物 | Percentage | 最近 | ||
201 | ¥218,049,151 | ¥20.88 | 0.01% | 65 | 直物 | Percentage | 最近 | ||
202 | ¥216,983,837 | ¥5.87 | 0.01% | 221 | 直物 | Percentage | 最近 | ||
203 | ¥212,115,186 | ¥20,188.00 | 0.01% | 263 | 直物 | Percentage | 最近 | ||
204 | ¥200,996,848 | ¥553.81 | 0.01% | - | デリバティブ | Percentage | 最近 | ||
205 | ¥197,560,247 | ¥1.52 | 0.01% | 100 | 直物 | Percentage | 最近 | ||
206 | ¥189,530,764 | ¥14.66 | 0.01% | 90 | 直物 | Percentage | 最近 | ||
207 | ¥184,177,960 | ¥1,897.37 | 0.01% | 191 | 直物 | Percentage | 最近 | ||
208 | ¥183,117,663 | ¥2,711.53 | 0.01% | 126 | 直物 | Percentage | 最近 | ||
209 | ¥179,177,785 | ¥4,590.55 | 0.01% | 137 | 直物 | Percentage | 最近 | ||
210 | ¥179,110,416 | ¥75.37 | 0.01% | 128 | 直物 | Percentage | 最近 | ||
211 | ¥177,678,603 | ¥0.05032 | 0.01% | 78 | 直物 | Percentage | 最近 | ||
212 | ¥175,792,826 | ¥44.98 | 0.01% | 203 | 直物 | Percentage | 最近 | ||
213 | ¥169,963,982 | ¥4,779.91 | 0.01% | 160 | 直物 | Percentage | 最近 | ||
214 | ¥169,052,842 | ¥74.00 | 0.01% | - | デリバティブ | Percentage | 最近 | ||
215 | ¥163,983,227 | ¥2,265.05 | 0.01% | 184 | 直物 | Percentage | 最近 | ||
216 | ¥163,771,227 | ¥12.32 | 0.01% | 72 | 直物 | Percentage | 最近 | ||
217 | ¥163,626,683 | ¥2,504.21 | 0.01% | 168 | 直物 | Percentage | 最近 | ||
218 | ¥157,356,176 | ¥31.04 | 0.01% | 174 | 直物 | Percentage | 最近 | ||
219 | ¥156,757,234 | ¥11.21 | 0.01% | 136 | 直物 | Percentage | 最近 | ||
220 | ¥155,744,449 | ¥61.77 | 0.01% | 162 | 直物 | Percentage | 最近 | ||
221 | ¥155,363,834 | ¥0.1239 | 0.01% | 49 | 直物 | Percentage | 最近 | ||
222 | ¥153,331,291 | ¥1,506.01 | 0.01% | 178 | 直物 | Percentage | 最近 | ||
223 | ¥152,388,853 | ¥4,486.16 | 0.01% | 177 | 直物 | Percentage | 最近 | ||
224 | ¥151,958,861 | ¥35.76 | 0.01% | 111 | 直物 | Percentage | 最近 | ||
225 | ¥150,007,234 | ¥0.7103 | 0.01% | 99 | 直物 | Percentage | 最近 | ||
226 | ¥147,471,928 | ¥2,094.41 | 0.01% | 196 | 直物 | Percentage | 最近 | ||
227 | ¥147,465,338 | ¥101.62 | 0.01% | 186 | 直物 | Percentage | 最近 | ||
228 | ¥146,536,173 | ¥158.37 | 0.01% | 120 | 直物 | Percentage | 最近 | ||
229 | ¥146,368,881 | ¥3.91 | 0.01% | 106 | 直物 | Percentage | 最近 | ||
230 | ¥145,838,586 | ¥447.24 | 0.01% | 179 | 直物 | Percentage | 最近 | ||
231 | ¥145,836,969 | ¥2.90 | 0.01% | 137 | 直物 | Percentage | 最近 | ||
232 | ¥145,410,503 | ¥204.60 | 0.01% | 172 | 直物 | Percentage | 最近 | ||
233 | ¥144,656,431 | ¥7.76 | 0.01% | 124 | 直物 | Percentage | 最近 | ||
234 | ¥143,069,525 | ¥1.52 | 0.01% | - | 直物 | Percentage | 92 時間前 | ||
235 | ¥140,266,223 | ¥286.28 | 0.01% | 126 | 直物 | Percentage | 最近 | ||
236 | ¥140,129,442 | ¥14.56 | 0.01% | 84 | 直物 | Percentage | 最近 | ||
237 | ¥140,048,237 | ¥4,407,889.48 | 0.01% | 183 | 直物 | Percentage | 最近 | ||
238 | *** ¥138,156,695 | *** ¥849.79 | 0.01% | - | 直物 | Percentage | 124 日前 | ||
239 | *** ¥137,757,732 | *** ¥301.33 | 0.01% | 139 | 直物 | Percentage | 最近 | ||
240 | ¥136,514,036 | ¥112.87 | 0.01% | 49 | 直物 | Percentage | 最近 | ||
241 | ¥132,257,868 | ¥28.88 | 0.01% | 124 | 直物 | Percentage | 最近 | ||
242 | ¥129,981,602 | ¥4.23 | 0.01% | 151 | 直物 | Percentage | 最近 | ||
243 | ¥129,111,122 | ¥16.92 | 0.00% | 171 | 直物 | Percentage | 最近 | ||
244 | ¥128,920,827 | ¥479.87 | 0.00% | 127 | 直物 | Percentage | 最近 | ||
245 | ¥128,095,239 | ¥105.68 | 0.00% | 136 | 直物 | Percentage | 最近 | ||
246 | ¥127,868,768 | ¥0.03297 | 0.00% | 75 | 直物 | Percentage | 最近 | ||
247 | ¥127,564,702 | ¥182,686.32 | 0.00% | 109 | 直物 | Percentage | 最近 | ||
248 | ¥127,078,767 | ¥290.28 | 0.00% | 110 | 直物 | Percentage | 最近 | ||
249 | ¥120,162,457 | ¥1,091.62 | 0.00% | 189 | 直物 | Percentage | 最近 | ||
250 | ¥119,937,326 | ¥235.70 | 0.00% | 119 | 直物 | Percentage | 最近 | ||
251 | ¥119,050,054 | ¥0.1301 | 0.00% | 43 | 直物 | Percentage | 最近 | ||
252 | ¥116,263,141 | ¥1.17 | 0.00% | 130 | 直物 | Percentage | 最近 | ||
253 | ¥114,833,151 | ¥419.59 | 0.00% | 253 | 直物 | Percentage | 最近 | ||
254 | ¥113,909,311 | ¥552.73 | 0.00% | 173 | 直物 | Percentage | 最近 | ||
255 | ¥113,768,829 | ¥5.06 | 0.00% | 98 | 直物 | Percentage | 最近 | ||
256 | ¥113,306,327 | ¥181,576.94 | 0.00% | 173 | 直物 | Percentage | 最近 | ||
257 | ¥111,187,428 | ¥201.17 | 0.00% | 180 | 直物 | Percentage | 最近 | ||
258 | ¥110,621,372 | ¥33.11 | 0.00% | 104 | 直物 | Percentage | 最近 | ||
259 | ¥110,078,930 | ¥10.00 | 0.00% | 77 | 直物 | Percentage | 最近 | ||
260 | ¥109,427,445 | ¥20.96 | 0.00% | 68 | 直物 | Percentage | 最近 | ||
261 | ¥108,465,588 | ¥417.99 | 0.00% | 103 | 直物 | Percentage | 最近 | ||
262 | ¥107,811,054 | ¥0.2207 | 0.00% | 98 | 直物 | Percentage | 最近 | ||
263 | ¥107,382,519 | ¥118.36 | 0.00% | 150 | 直物 | Percentage | 最近 | ||
264 | ¥101,902,098 | ¥234.07 | 0.00% | 141 | 直物 | Percentage | 最近 | ||
265 | ¥100,504,567 | ¥54.19 | 0.00% | 180 | 直物 | Percentage | 最近 | ||
266 | ¥99,753,256 | ¥240,988.40 | 0.00% | 210 | 直物 | Percentage | 最近 | ||
267 | ¥97,190,585 | ¥1,361.11 | 0.00% | - | 直物 | Percentage | 767 時間前 | ||
268 | ¥97,109,425 | ¥32.90 | 0.00% | 136 | 直物 | Percentage | 最近 | ||
269 | ¥96,916,961 | ¥14.47 | 0.00% | 113 | 直物 | Percentage | 最近 | ||
270 | ¥96,680,748 | ¥235.50 | 0.00% | 120 | 直物 | Percentage | 最近 | ||
271 | ¥95,343,287 | ¥61.57 | 0.00% | 109 | 直物 | Percentage | 最近 | ||
272 | ¥94,099,765 | ¥1,273.02 | 0.00% | 128 | 直物 | Percentage | 最近 | ||
273 | ¥90,724,067 | ¥124.44 | 0.00% | 182 | 直物 | Percentage | 最近 | ||
274 | ¥89,891,816 | ¥108.39 | 0.00% | 773 | 直物 | Percentage | 最近 | ||
275 | ¥89,642,873 | ¥123.41 | 0.00% | 116 | 直物 | Percentage | 最近 | ||
276 | ¥89,149,110 | ¥3.99 | 0.00% | 120 | 直物 | Percentage | 最近 | ||
277 | ¥88,076,747 | ¥470.81 | 0.00% | 149 | 直物 | Percentage | 最近 | ||
278 | *** ¥87,384,417 | *** ¥0.7946 | 0.00% | 43 | 直物 | Percentage | 最近 | ||
279 | *** ¥86,238,996 | *** ¥0.2774 | 0.00% | 43 | 直物 | Percentage | 最近 | ||
280 | *** ¥82,420,514 | *** ¥82.12 | 0.00% | 68 | 直物 | Percentage | 最近 | ||
281 | ¥81,962,468 | ¥1,896.77 | 0.00% | 153 | 直物 | Percentage | 最近 | ||
282 | ¥79,581,629 | ¥1.52 | 0.00% | 95 | 直物 | Percentage | 最近 | ||
283 | ¥79,333,450 | ¥81.72 | 0.00% | 71 | 直物 | Percentage | 最近 | ||
284 | ¥78,668,363 | ¥331,169.63 | 0.00% | - | 直物 | Percentage | 786 時間前 | ||
285 | ¥77,655,321 | ¥8.37 | 0.00% | 141 | 直物 | Percentage | 最近 | ||
286 | ¥77,583,883 | ¥677.61 | 0.00% | 94 | 直物 | Percentage | 最近 | ||
287 | ¥74,676,033 | ¥160.90 | 0.00% | 121 | 直物 | Percentage | 最近 | ||
288 | ¥71,352,938 | ¥66.53 | 0.00% | 106 | 直物 | Percentage | 最近 | ||
289 | ¥71,084,452 | ¥15.33 | 0.00% | 171 | 直物 | Percentage | 最近 | ||
290 | ¥70,969,278 | ¥890.92 | 0.00% | 102 | 直物 | Percentage | 最近 | ||
291 | ¥70,872,134 | ¥1,671.19 | 0.00% | 161 | 直物 | Percentage | 最近 | ||
292 | ¥69,432,890 | ¥3.90 | 0.00% | 71 | 直物 | Percentage | 最近 | ||
293 | *** ¥69,306,914 | *** ¥0.7937 | 0.00% | 47 | 直物 | Percentage | 最近 | ||
294 | ¥69,287,238 | ¥9.34 | 0.00% | 105 | 直物 | Percentage | 最近 | ||
295 | ¥68,846,824 | ¥61.60 | 0.00% | 59 | 直物 | Percentage | 最近 | ||
296 | ¥67,812,754 | ¥44.86 | 0.00% | 119 | 直物 | Percentage | 最近 | ||
297 | ¥67,788,325 | ¥1,318.01 | 0.00% | 119 | 直物 | Percentage | 最近 | ||
298 | ¥67,778,190 | ¥108.43 | 0.00% | 522 | 直物 | Percentage | 最近 | ||
299 | ¥67,475,896 | ¥0.1368 | 0.00% | 118 | 直物 | Percentage | 最近 | ||
300 | *** ¥67,428,235 | *** ¥0.3644 | 0.00% | 115 | 直物 | Percentage | 最近 | ||
301 | ¥66,730,882 | ¥61.54 | 0.00% | 76 | 直物 | Percentage | 最近 | ||
302 | ¥66,659,855 | ¥9.37 | 0.00% | 107 | 直物 | Percentage | 最近 | ||
303 | ¥66,441,453 | ¥0.1327 | 0.00% | 86 | 直物 | Percentage | 最近 | ||
304 | ¥66,282,670 | ¥0.5477 | 0.00% | 96 | 直物 | Percentage | 最近 | ||
305 | ¥65,318,017 | ¥0.1106 | 0.00% | 42 | 直物 | Percentage | 最近 | ||
306 | ¥64,947,749 | ¥313.81 | 0.00% | 70 | 直物 | Percentage | 最近 | ||
307 | ¥64,922,024 | ¥445.79 | 0.00% | 157 | 直物 | Percentage | 最近 | ||
308 | ¥62,420,524 | ¥1.93 | 0.00% | 111 | 直物 | Percentage | 最近 | ||
309 | ¥61,051,628 | ¥505.32 | 0.00% | 79 | 直物 | Percentage | 最近 | ||
310 | ¥60,568,305 | ¥14,113.16 | 0.00% | 213 | 直物 | Percentage | 最近 | ||
311 | ¥60,265,606 | ¥1.52 | 0.00% | 85 | 直物 | Percentage | 最近 | ||
312 | ¥58,804,177 | ¥1,771.95 | 0.00% | 127 | 直物 | Percentage | 最近 | ||
313 | ¥58,385,413 | ¥0.1365 | 0.00% | 124 | 直物 | Percentage | 最近 | ||
314 | ¥58,367,790 | ¥6.34 | 0.00% | 51 | 直物 | Percentage | 最近 | ||
315 | ¥57,766,148 | ¥16,613.45 | 0.00% | 122 | 直物 | Percentage | 最近 | ||
316 | ¥57,758,172 | ¥1.71 | 0.00% | 95 | 直物 | Percentage | 最近 | ||
317 | ¥57,643,377 | ¥73.84 | 0.00% | 169 | 直物 | Percentage | 最近 | ||
318 | ¥57,602,445 | ¥42.52 | 0.00% | 77 | 直物 | Percentage | 最近 | ||
319 | ¥57,414,561 | ¥4,480.01 | 0.00% | 155 | 直物 | Percentage | 最近 | ||
320 | ¥57,192,600 | ¥0.2201 | 0.00% | 50 | 直物 | Percentage | 最近 | ||
321 | ¥55,985,973 | ¥431.17 | 0.00% | 57 | 直物 | Percentage | 最近 | ||
322 | ¥55,590,418 | ¥0.3347 | 0.00% | 103 | 直物 | Percentage | 最近 | ||
323 | ¥55,376,947 | ¥12.23 | 0.00% | 80 | 直物 | Percentage | 最近 | ||
324 | ¥55,361,841 | ¥20,783.00 | 0.00% | 212 | 直物 | Percentage | 最近 | ||
325 | ¥54,231,303 | ¥0.5359 | 0.00% | 80 | 直物 | Percentage | 最近 | ||
326 | ¥52,804,796 | ¥2.33 | 0.00% | 105 | 直物 | Percentage | 最近 | ||
327 | ¥52,740,566 | ¥5.87 | 0.00% | 164 | 直物 | Percentage | 最近 | ||
328 | *** ¥51,306,399 | *** ¥1,009.33 | 0.00% | - | 直物 | Percentage | 124 日前 | ||
329 | ¥51,270,800 | ¥223.55 | 0.00% | - | 直物 | Percentage | 124 日前 | ||
330 | ¥49,935,362 | ¥107.90 | 0.00% | 123 | 直物 | Percentage | 最近 | ||
331 | ¥48,802,807 | ¥16.37 | 0.00% | 89 | 直物 | Percentage | 最近 | ||
332 | ¥48,627,488 | ¥0.848 | 0.00% | 95 | 直物 | Percentage | 最近 | ||
333 | ¥48,470,992 | ¥23,370.27 | 0.00% | 202 | 直物 | Percentage | 最近 | ||
334 | *** ¥48,359,345 | *** ¥101.60 | 0.00% | - | デリバティブ | Percentage | 72 日前 | ||
335 | ¥48,231,754 | ¥0.2507 | 0.00% | 89 | 直物 | Percentage | 最近 | ||
336 | ¥47,839,658 | ¥44.42 | 0.00% | 91 | 直物 | Percentage | 最近 | ||
337 | ¥47,800,688 | ¥5,669.26 | 0.00% | 120 | 直物 | Percentage | 最近 | ||
338 | ¥46,511,507 | ¥447.72 | 0.00% | 141 | 直物 | Percentage | 最近 | ||
339 | ¥45,273,248 | ¥22,662.16 | 0.00% | 189 | 直物 | Percentage | 最近 | ||
340 | ¥44,887,773 | ¥154.40 | 0.00% | 151 | 直物 | Percentage | 最近 | ||
341 | ¥44,195,873 | ¥1,635.15 | 0.00% | 109 | 直物 | Percentage | 最近 | ||
342 | ¥44,175,195 | ¥2.10 | 0.00% | 94 | 直物 | Percentage | 最近 | ||
343 | ¥43,858,389 | ¥69.61 | 0.00% | 78 | 直物 | Percentage | 最近 | ||
344 | ¥43,517,002 | ¥28,120.16 | 0.00% | 106 | 直物 | Percentage | 最近 | ||
345 | ¥43,491,005 | ¥6.11 | 0.00% | 75 | 直物 | Percentage | 最近 | ||
346 | ¥43,304,662 | ¥0.007578 | 0.00% | 49 | 直物 | Percentage | 最近 | ||
347 | ¥41,744,786 | ¥106.55 | 0.00% | 78 | 直物 | Percentage | 最近 | ||
348 | ¥41,344,959 | ¥48.76 | 0.00% | 91 | 直物 | Percentage | 最近 | ||
349 | ¥41,283,985 | ¥3,362.51 | 0.00% | 103 | 直物 | Percentage | 最近 | ||
350 | ¥41,269,135 | ¥235.53 | 0.00% | 86 | 直物 | Percentage | 最近 | ||
351 | ¥41,158,045 | ¥74.87 | 0.00% | 119 | 直物 | Percentage | 最近 | ||
352 | ¥41,022,800 | ¥122.17 | 0.00% | 85 | 直物 | Percentage | 最近 | ||
353 | ¥40,888,412 | ¥8.90 | 0.00% | 96 | 直物 | Percentage | 最近 | ||
354 | ¥40,665,141 | ¥108.64 | 0.00% | 303 | 直物 | Percentage | 最近 | ||
355 | ¥40,492,085 | ¥6.18 | 0.00% | 121 | 直物 | Percentage | 最近 | ||
356 | ¥40,066,547 | ¥245.53 | 0.00% | 87 | 直物 | Percentage | 最近 | ||
357 | ¥39,479,786 | ¥1.32 | 0.00% | 86 | 直物 | Percentage | 最近 | ||
358 | ¥38,711,960 | ¥561.87 | 0.00% | 151 | 直物 | Percentage | 最近 | ||
359 | ¥38,628,012 | ¥1.89 | 0.00% | 88 | 直物 | Percentage | 最近 | ||
360 | ¥38,193,702 | ¥10.34 | 0.00% | 82 | 直物 | Percentage | 最近 | ||
361 | ¥37,819,895 | ¥9.65 | 0.00% | 106 | 直物 | Percentage | 最近 | ||
362 | ¥37,769,975 | ¥222.97 | 0.00% | 129 | 直物 | Percentage | 最近 | ||
363 | ¥37,085,861 | ¥3.78 | 0.00% | 79 | 直物 | Percentage | 最近 | ||
364 | ¥36,856,288 | ¥4.95 | 0.00% | 47 | 直物 | Percentage | 最近 | ||
365 | ¥36,616,758 | ¥0.8573 | 0.00% | 65 | 直物 | Percentage | 最近 | ||
366 | ¥36,227,178 | ¥5.58 | 0.00% | 234 | 直物 | Percentage | 最近 | ||
367 | ¥35,789,380 | ¥20.80 | 0.00% | 46 | 直物 | Percentage | 最近 | ||
368 | ¥35,454,556 | ¥514.29 | 0.00% | 77 | 直物 | Percentage | 最近 | ||
369 | ¥35,246,393 | ¥50.75 | 0.00% | 195 | 直物 | Percentage | 最近 | ||
370 | ¥35,236,057 | ¥54.21 | 0.00% | 141 | 直物 | Percentage | 最近 | ||
371 | ¥35,035,833 | ¥0.08436 | 0.00% | 85 | 直物 | Percentage | 最近 | ||
372 | ¥34,814,141 | ¥25,849.93 | 0.00% | 139 | 直物 | Percentage | 最近 | ||
373 | ¥34,634,584 | ¥0.03286 | 0.00% | 87 | 直物 | Percentage | 最近 | ||
374 | ¥34,549,926 | ¥46.65 | 0.00% | 81 | 直物 | Percentage | 最近 | ||
375 | ¥34,429,911 | ¥36.38 | 0.00% | 112 | 直物 | Percentage | 最近 | ||
376 | ¥34,272,568 | ¥2,868.62 | 0.00% | 124 | 直物 | Percentage | 最近 | ||
377 | ¥34,045,166 | ¥107.95 | 0.00% | 46 | 直物 | Percentage | 最近 | ||
378 | ¥33,925,026 | ¥14.46 | 0.00% | 90 | 直物 | Percentage | 最近 | ||
379 | ¥33,872,798 | ¥3,776.46 | 0.00% | 161 | 直物 | Percentage | 最近 | ||
380 | ¥33,846,794 | ¥118.44 | 0.00% | 135 | 直物 | Percentage | 最近 | ||
381 | ¥33,657,283 | ¥93.46 | 0.00% | 78 | 直物 | Percentage | 最近 | ||
382 | ¥32,862,050 | ¥43.31 | 0.00% | 95 | 直物 | Percentage | 最近 | ||
383 | ¥32,490,085 | ¥0.1162 | 0.00% | 50 | 直物 | Percentage | 最近 | ||
384 | ¥31,794,812 | ¥2.99 | 0.00% | 100 | 直物 | Percentage | 最近 | ||
385 | ¥31,265,221 | ¥2.31 | 0.00% | 102 | 直物 | Percentage | 最近 | ||
386 | ¥31,022,361 | ¥1,897.14 | 0.00% | 137 | 直物 | Percentage | 最近 | ||
387 | ¥30,951,408 | ¥0.5993 | 0.00% | 112 | 直物 | Percentage | 最近 | ||
388 | ¥30,794,267 | ¥55,992.48 | 0.00% | 85 | 直物 | Percentage | 最近 | ||
389 | ¥30,754,175 | ¥3,337.49 | 0.00% | 150 | 直物 | Percentage | 最近 | ||
390 | ¥30,723,243 | ¥1,308.55 | 0.00% | 107 | 直物 | Percentage | 最近 | ||
391 | ¥30,698,660 | ¥1,204.30 | 0.00% | 65 | 直物 | Percentage | 最近 | ||
392 | ¥30,360,505 | ¥4.90 | 0.00% | 130 | 直物 | Percentage | 最近 | ||
393 | ¥30,043,481 | ¥44,543.94 | 0.00% | 81 | 直物 | Percentage | 最近 | ||
394 | ¥29,605,072 | ¥44,588.31 | 0.00% | 127 | 直物 | Percentage | 最近 | ||
395 | ¥29,580,995 | ¥18,513.87 | 0.00% | - | デリバティブ | Percentage | 72 日前 | ||
396 | ¥29,268,099 | ¥2.06 | 0.00% | 50 | 直物 | Percentage | 最近 | ||
397 | ¥29,236,028 | ¥1.17 | 0.00% | 112 | 直物 | Percentage | 最近 | ||
398 | ¥29,127,576 | ¥42.54 | 0.00% | 64 | 直物 | Percentage | 最近 | ||
399 | ¥28,898,960 | ¥34.03 | 0.00% | 53 | 直物 | Percentage | 最近 | ||
400 | ¥28,795,483 | ¥0.09285 | 0.00% | 53 | 直物 | Percentage | 最近 |
***価格/除外対象外 - 外れ値が検出された