時価総額:

Huobi Global Huobi Global

$366,313,063 USD
99,226 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Ethereum ETH/USDT $74,869,782 $134.64 20.44% Spot Percentage 最近
2 Bitcoin BTC/USDT $67,582,083 $3697.23 18.45% Spot Percentage 最近
3 EOS EOS/ETH $41,028,275 $2.89 11.20% Spot Percentage 最近
4 Ethereum ETH/BTC $26,861,660 $134.47 7.33% Spot Percentage 最近
5 Litecoin LTC/USDT $25,688,582 $44.48 7.01% Spot Percentage 最近
6 EOS EOS/USDT $23,951,743 $2.90 6.54% Spot Percentage 最近
7 Bitcoin Cash BCH/USDT $10,705,051 $127.16 2.92% Spot Percentage 最近
8 XRP XRP/USDT $8,173,747 $0.306094 2.23% Spot Percentage 最近
9 TRON TRX/USDT $7,292,760 $0.023986 1.99% Spot Percentage 最近
10 Zcash ZEC/BTC $6,031,702 $52.04 1.65% Spot Percentage 最近
11 Litecoin LTC/BTC $4,354,733 $44.50 1.19% Spot Percentage 最近
12 Zcash ZEC/USDT $4,350,708 $52.06 1.19% Spot Percentage 最近
13 Ethereum Classic ETC/USDT $4,331,887 $4.19 1.18% Spot Percentage 最近
14 Dash DASH/BTC $4,248,150 $79.62 1.16% Spot Percentage 最近
15 OmiseGO OMG/USDT $3,076,710 $1.22 0.84% Spot Percentage 最近
16 Huobi Token HT/USDT $2,885,131 $1.10 0.79% Spot Percentage 最近
17 EOS EOS/BTC $2,060,896 $2.90 0.56% Spot Percentage 最近
18 Storj STORJ/USDT $1,948,642 $0.232945 0.53% Spot Percentage 最近
19 NEO NEO/USDT $1,876,260 $8.31 0.51% Spot Percentage 最近
20 Davinci Coin DAC/BTC $1,659,149 $0.008551 0.45% Spot Percentage 最近
21 Ontology ONT/USDT $1,611,190 $0.640951 0.44% Spot Percentage 最近
22 XRP XRP/BTC $1,606,295 $0.306369 0.44% Spot Percentage 最近
23 Davinci Coin DAC/ETH $1,570,767 $0.008507 0.43% Spot Percentage 最近
24 BitTorrent BTT/USDT $1,148,380 $0.000893 0.31% Spot Percentage 最近
25 Huobi Token HT/BTC $1,072,617 $1.10 0.29% Spot Percentage 最近
26 TRON TRX/BTC $1,052,498 $0.023987 0.29% Spot Percentage 最近
27 TRON TRX/ETH $933,303 $0.023913 0.25% Spot Percentage 最近
28 Gas GAS/BTC $931,263 $2.48 0.25% Spot Percentage 最近
29 Bitcoin Cash BCH/BTC $776,830 $127.17 0.21% Spot Percentage 最近
30 Huobi Token HT/ETH $743,001 $1.10 0.20% Spot Percentage 最近
31 Bitcoin SV BSV/USDT $691,769 $63.68 0.19% Spot Percentage 最近
32 Civic CVC/USDT $682,851 $0.057886 0.19% Spot Percentage 最近
33 OmiseGO OMG/ETH $680,237 $1.22 0.19% Spot Percentage 最近
34 Storj STORJ/BTC $667,523 $0.232306 0.18% Spot Percentage 最近
35 aelf ELF/USDT $647,417 $0.121480 0.18% Spot Percentage 最近
36 Cardano ADA/USDT $623,108 $0.041916 0.17% Spot Percentage 最近
37 IOST IOST/USDT $616,585 $0.007067 0.17% Spot Percentage 最近
38 Dash DASH/USDT $612,713 $79.50 0.17% Spot Percentage 最近
39 WaykiChain WICC/USDT $587,310 $0.138906 0.16% Spot Percentage 最近
40 NEO NEO/BTC $493,633 $8.32 0.13% Spot Percentage 最近
41 THETA THETA/USDT $484,224 $0.089332 0.13% Spot Percentage 最近
42 Qtum QTUM/USDT $453,862 $1.99 0.12% Spot Percentage 最近
43 All Sports SOC/USDT $441,446 $0.004012 0.12% Spot Percentage 最近
44 MediShares MDS/USDT $438,750 $0.008559 0.12% Spot Percentage 最近
45 EduCoin EDU/BTC $420,444 $0.000151 0.11% Spot Percentage 最近
46 Bytom BTM/USDT $417,934 $0.081621 0.11% Spot Percentage 最近
47 GXChain GXC/BTC $416,295 $0.605159 0.11% Spot Percentage 最近
48 Aeternity AE/USDT $408,531 $0.413714 0.11% Spot Percentage 最近
49 EduCoin EDU/ETH $382,455 $0.000150 0.10% Spot Percentage 最近
50 Cortex CTXC/BTC $360,137 $0.114602 0.10% Spot Percentage 最近
51 Project Pai PAI/USDT $347,822 $0.028928 0.09% Spot Percentage 最近
52 Propy PROPY/BTC $347,731 $0.118516 0.09% Spot Percentage 最近
53 WAX WAX/BTC $344,794 $0.056637 0.09% Spot Percentage 最近
54 SwftCoin SWFTC/BTC $341,959 $0.001022 0.09% Spot Percentage 最近
55 GXChain GXC/USDT $329,170 $0.605387 0.09% Spot Percentage 最近
56 OST OST/BTC $311,809 $0.022005 0.09% Spot Percentage 最近
57 ContentBox BOX/ETH $307,957 $0.002329 0.08% Spot Percentage 最近
58 OmiseGO OMG/BTC $305,879 $1.22 0.08% Spot Percentage 最近
59 Smartshare SSP/BTC $297,751 $0.000706 0.08% Spot Percentage 最近
60 IOST IOST/BTC $274,382 $0.007066 0.07% Spot Percentage 最近
61 Status SNT/USDT $266,060 $0.020171 0.07% Spot Percentage 最近
62 GXChain GXC/ETH $262,715 $0.600841 0.07% Spot Percentage 最近
63 Civic CVC/BTC $261,427 $0.057855 0.07% Spot Percentage 最近
64 Golem GNT/USDT $258,258 $0.070805 0.07% Spot Percentage 最近
65 Cardano ADA/BTC $253,736 $0.041905 0.07% Spot Percentage 最近
66 Zilliqa ZIL/USDT $250,348 $0.017904 0.07% Spot Percentage 最近
67 Metal MTL/BTC $215,970 $0.330010 0.06% Spot Percentage 最近
68 DeepBrain Chain DBC/BTC $211,535 $0.001416 0.06% Spot Percentage 最近
69 Wanchain WAN/BTC $208,219 $0.296179 0.06% Spot Percentage 最近
70 Huobi Pool Token HPT/USDT $206,157 $0.002808 0.06% Spot Percentage 最近
71 Power Ledger POWR/BTC $197,270 $0.090124 0.05% Spot Percentage 最近
72 BitTorrent BTT/BTC $189,261 $0.000893 0.05% Spot Percentage 最近
73 EOS EOS/HT $186,079 $2.89 0.05% Spot Percentage 最近
74 0x ZRX/USDT $182,952 $0.241158 0.05% Spot Percentage 最近
75 IoT Chain ITC/USDT $181,072 $0.105557 0.05% Spot Percentage 最近
76 Lambda LAMB/BTC $179,448 $0.014104 0.05% Spot Percentage 最近
77 HyperCash HC/USDT $177,295 $1.16 0.05% Spot Percentage 最近
78 IOTA IOTA/USDT $176,403 * $0.279214 0.05% Spot Percentage 最近
79 Steem STEEM/USDT $171,066 $0.323267 0.05% Spot Percentage 最近
80 IoT Chain ITC/BTC $170,576 $0.105483 0.05% Spot Percentage 最近
81 HitChain HIT/USDT $169,794 $0.000084 0.05% Spot Percentage 最近
82 Ethereum Classic ETC/BTC $169,272 $4.19 0.05% Spot Percentage 最近
83 XRP XRP/HT $168,391 $0.305733 0.05% Spot Percentage 最近
84 Ontology ONT/BTC $163,514 $0.641241 0.04% Spot Percentage 最近
85 CoinMeet MEET/BTC $163,377 $0.004086 0.04% Spot Percentage 最近
86 Chainlink LINK/USDT $161,125 $0.459481 0.04% Spot Percentage 最近
87 Aeternity AE/ETH $159,226 $0.412188 0.04% Spot Percentage 最近
88 aelf ELF/BTC $157,936 $0.121728 0.04% Spot Percentage 最近
89 ThingsOperatingSystem TOS/ETH $156,931 $0.003328 0.04% Spot Percentage 最近
90 Litecoin LTC/HT $151,166 $44.33 0.04% Spot Percentage 最近
91 VeChain VET/USDT $150,017 $0.004148 0.04% Spot Percentage 最近
92 Cortex CTXC/USDT $146,603 $0.114370 0.04% Spot Percentage 最近
93 Elastos ELA/USDT $146,499 $2.03 0.04% Spot Percentage 最近
94 CyberMiles CMT/USDT $143,749 $0.025938 0.04% Spot Percentage 最近
95 Rate3 RTE/BTC $141,909 $0.001790 0.04% Spot Percentage 最近
96 Bitcoin SV BSV/BTC $140,358 $63.88 0.04% Spot Percentage 最近
97 HyperCash HC/BTC $139,582 $1.16 0.04% Spot Percentage 最近
98 AI Doctor AIDOC/BTC $139,010 $0.003404 0.04% Spot Percentage 最近
99 Stellar XLM/USDT $132,991 $0.079880 0.04% Spot Percentage 最近
100 Ruff RUFF/USDT $132,268 $0.010047 0.04% Spot Percentage 最近
101 Wanchain WAN/ETH $126,888 $0.293577 0.03% Spot Percentage 最近
102 BitTorrent BTT/ETH $125,626 $0.000890 0.03% Spot Percentage 最近
103 Rate3 RTE/ETH $124,808 $0.001794 0.03% Spot Percentage 最近
104 Raiden Network Token RDN/BTC $120,685 $0.245819 0.03% Spot Percentage 最近
105 Nebulas NAS/USDT $119,961 $0.586470 0.03% Spot Percentage 最近
106 Crypto.com MCO/BTC $118,716 $2.82 0.03% Spot Percentage 最近
107 Ethereum Classic ETC/HT $116,147 $4.19 0.03% Spot Percentage 最近
108 Litex LXT/ETH $114,853 $0.001806 0.03% Spot Percentage 最近
109 ChatCoin CHAT/BTC $112,766 $0.002880 0.03% Spot Percentage 最近
110 AdEx ADX/BTC $112,610 $0.120140 0.03% Spot Percentage 最近
111 Acute Angle Cloud AAC/ETH $112,365 $0.002622 0.03% Spot Percentage 最近
112 Bibox Token BIX/ETH $111,992 $0.128675 0.03% Spot Percentage 最近
113 Bibox Token BIX/BTC $111,811 $0.129223 0.03% Spot Percentage 最近
114 BitShares BTS/USDT $110,495 $0.042548 0.03% Spot Percentage 最近
115 Cardano ADA/ETH $110,376 $0.041729 0.03% Spot Percentage 最近
116 Groestlcoin GRS/BTC $108,714 $0.240336 0.03% Spot Percentage 最近
117 Project Pai PAI/BTC $106,471 $0.029057 0.03% Spot Percentage 最近
118 CVCoin CVCOIN/BTC $103,821 $0.132361 0.03% Spot Percentage 最近
119 WePower WPR/ETH $101,056 $0.011024 0.03% Spot Percentage 最近
120 Engine EGCC/BTC $100,748 $0.000302 0.03% Spot Percentage 最近
121 UnlimitedIP UIP/BTC $100,563 $0.002324 0.03% Spot Percentage 最近
122 Nebulas NAS/BTC $98,197 $0.587595 0.03% Spot Percentage 最近
123 Huobi Pool Token HPT/BTC $98,063 $0.002799 0.03% Spot Percentage 最近
124 FansTime FTI/BTC $96,977 $0.000530 0.03% Spot Percentage 最近
125 0x ZRX/BTC $96,312 $0.241425 0.03% Spot Percentage 最近
126 ChatCoin CHAT/ETH $94,877 $0.002906 0.03% Spot Percentage 最近
127 DATA DTA/USDT $94,813 $0.000671 0.03% Spot Percentage 最近
128 Zilliqa ZIL/BTC $92,056 $0.017903 0.03% Spot Percentage 最近
129 AppCoins APPC/BTC $91,402 $0.062544 0.02% Spot Percentage 最近
130 SmartMesh SMT/USDT $90,662 $0.008203 0.02% Spot Percentage 最近
131 LinkEye LET/BTC $90,089 $0.003259 0.02% Spot Percentage 最近
132 Stellar XLM/BTC $89,727 $0.080007 0.02% Spot Percentage 最近
133 Qtum QTUM/BTC $89,415 $1.99 0.02% Spot Percentage 最近
134 COVA COVA/BTC $88,455 $0.001281 0.02% Spot Percentage 最近
135 LinkEye LET/USDT $88,417 $0.003250 0.02% Spot Percentage 最近
136 Machine Xchange Coin MXC/BTC $88,263 $0.008381 0.02% Spot Percentage 最近
137 Waves WAVES/USDT $87,059 $2.62 0.02% Spot Percentage 最近
138 Elastos ELA/BTC $84,978 $2.03 0.02% Spot Percentage 最近
139 NEM XEM/USDT $84,260 $0.041526 0.02% Spot Percentage 最近
140 LinkEye LET/ETH $83,242 $0.003239 0.02% Spot Percentage 最近
141 Chainlink LINK/BTC $83,092 $0.462692 0.02% Spot Percentage 最近
142 THETA THETA/BTC $81,221 $0.089422 0.02% Spot Percentage 最近
143 Aeternity AE/BTC $79,523 $0.414547 0.02% Spot Percentage 最近
144 UTRUST UTK/BTC $79,021 $0.024109 0.02% Spot Percentage 最近
145 BitKan KAN/BTC $78,956 $0.001405 0.02% Spot Percentage 最近
146 ShineChain SHE/ETH $78,747 $0.000848 0.02% Spot Percentage 最近
147 Gas GAS/ETH $78,249 $2.51 0.02% Spot Percentage 最近
148 Content Neutrality Network CNN/BTC $77,488 $0.000112 0.02% Spot Percentage 最近
149 Dash DASH/HT $76,824 $79.42 0.02% Spot Percentage 最近
150 FansTime FTI/ETH $76,334 $0.000527 0.02% Spot Percentage 最近
151 Monero XMR/USDT $76,053 $48.11 0.02% Spot Percentage 最近
152 Cortex CTXC/ETH $73,976 $0.115029 0.02% Spot Percentage 最近
153 Tripio TRIO/ETH $73,594 $0.001950 0.02% Spot Percentage 最近
154 All Sports SOC/BTC $73,328 $0.004004 0.02% Spot Percentage 最近
155 Nebulas NAS/ETH $70,709 $0.583799 0.02% Spot Percentage 最近
156 EDUCare EKT/BTC $70,355 $0.007273 0.02% Spot Percentage 最近
157 Bitcoin Gold BTG/BTC $70,187 $11.17 0.02% Spot Percentage 最近
158 Promotion Coin PC/ETH $69,449 $0.000164 0.02% Spot Percentage 最近
159 Status SNT/BTC $69,363 $0.020159 0.02% Spot Percentage 最近
160 Medicalchain MTN/ETH $69,062 $0.004798 0.02% Spot Percentage 最近
161 ThingsOperatingSystem TOS/BTC $68,543 $0.003336 0.02% Spot Percentage 最近
162 WePower WPR/BTC $68,477 $0.011076 0.02% Spot Percentage 最近
163 MediShares MDS/BTC $68,161 $0.008538 0.02% Spot Percentage 最近
164 IoT Chain ITC/ETH $68,082 $0.104731 0.02% Spot Percentage 最近
165 Intelligent Investment Chain IIC/ETH $67,950 $0.000071 0.02% Spot Percentage 最近
166 EchoLink EKO/ETH $66,929 $0.002796 0.02% Spot Percentage 最近
167 Monero XMR/BTC $66,673 $48.15 0.02% Spot Percentage 最近
168 Yuan Chain Coin YCC/ETH $65,668 $0.004865 0.02% Spot Percentage 最近
169 Yuan Chain Coin YCC/BTC $65,264 $0.004922 0.02% Spot Percentage 最近
170 STK STK/ETH $65,216 $0.002430 0.02% Spot Percentage 最近
171 Ontology ONT/ETH $63,855 $0.640112 0.02% Spot Percentage 最近
172 Medicalchain MTN/BTC $63,529 $0.004800 0.02% Spot Percentage 最近
173 YEE YEE/ETH $63,075 $0.001136 0.02% Spot Percentage 最近
174 Lambda LAMB/ETH $63,055 $0.014146 0.02% Spot Percentage 最近
175 SunContract SNC/BTC $61,487 $0.015765 0.02% Spot Percentage 最近
176 CyberMiles CMT/BTC $60,418 $0.025771 0.02% Spot Percentage 最近
177 Genaro Network GNX/ETH $60,019 $0.016123 0.02% Spot Percentage 最近
178 Time New Bank TNB/ETH $59,806 $0.002721 0.02% Spot Percentage 最近
179 Project Pai PAI/ETH $59,799 $0.028848 0.02% Spot Percentage 最近
180 TenX PAY/BTC $59,678 $0.242459 0.02% Spot Percentage 最近
181 ShineChain SHE/BTC $59,412 $0.000863 0.02% Spot Percentage 最近
182 Odyssey OCN/USDT $58,880 $0.002197 0.02% Spot Percentage 最近
183 Achain ACT/USDT $58,744 $0.006810 0.02% Spot Percentage 最近
184 Waltonchain WTC/BTC $58,115 $1.03 0.02% Spot Percentage 最近
185 QunQun QUN/BTC $58,037 $0.003198 0.02% Spot Percentage 最近
186 Global Social Chain GSC/ETH $57,846 $0.003917 0.02% Spot Percentage 最近
187 ContentBox BOX/BTC $57,762 $0.002335 0.02% Spot Percentage 最近
188 UTRUST UTK/ETH $57,646 $0.023812 0.02% Spot Percentage 最近
189 Smartshare SSP/ETH $57,310 $0.000696 0.02% Spot Percentage 最近
190 YEE YEE/BTC $56,914 $0.001142 0.02% Spot Percentage 最近
191 RSK Smart Bitcoin RBTC/BTC $55,696 $3420.59 0.02% Spot Percentage 最近
192 InvestDigital IDT/ETH $55,553 $0.002294 0.02% Spot Percentage 最近
193 TopChain TOPC/ETH $54,918 $0.004527 0.01% Spot Percentage 最近
194 AppCoins APPC/ETH $52,054 $0.062258 0.01% Spot Percentage 最近
195 QunQun QUN/ETH $51,693 $0.003191 0.01% Spot Percentage 最近
196 Waltonchain WTC/ETH $51,098 $1.02 0.01% Spot Percentage 最近
197 Waves WAVES/BTC $50,980 $2.63 0.01% Spot Percentage 最近
198 WAX WAX/ETH $50,017 $0.056354 0.01% Spot Percentage 最近
199 EDUCare EKT/ETH $49,903 $0.007380 0.01% Spot Percentage 最近
200 Bibox Token BIX/USDT $48,904 $0.129300 0.01% Spot Percentage 最近
201 THETA THETA/ETH $48,458 $0.089156 0.01% Spot Percentage 最近
202 Genaro Network GNX/BTC $48,217 $0.016171 0.01% Spot Percentage 最近
203 DATx DATX/BTC $47,885 $0.000521 0.01% Spot Percentage 最近
204 Polymath POLY/BTC $47,187 $0.092044 0.01% Spot Percentage 最近
205 Everex EVX/BTC $44,984 $0.262802 0.01% Spot Percentage 最近
206 Bytom BTM/BTC $44,434 $0.081558 0.01% Spot Percentage 最近
207 Basic Attention Token BAT/BTC $42,470 $0.141554 0.01% Spot Percentage 最近
208 Tripio TRIO/BTC $41,808 $0.001957 0.01% Spot Percentage 最近
209 Zilliqa ZIL/ETH $41,707 $0.017831 0.01% Spot Percentage 最近
210 STK STK/BTC $39,629 $0.002474 0.01% Spot Percentage 最近
211 CVCoin CVCOIN/ETH $39,473 $0.131358 0.01% Spot Percentage 最近
212 Golem GNT/BTC $38,785 $0.070777 0.01% Spot Percentage 最近
213 AirSwap AST/BTC $38,737 $0.029094 0.01% Spot Percentage 最近
214 Lunyr LUN/BTC $38,390 $1.81 0.01% Spot Percentage 最近
215 MyToken MT/ETH $38,121 $0.001288 0.01% Spot Percentage 最近
216 IOST IOST/ETH $37,937 $0.007040 0.01% Spot Percentage 最近
217 SunContract SNC/ETH $37,810 $0.015826 0.01% Spot Percentage 最近
218 aelf ELF/ETH $37,741 $0.121260 0.01% Spot Percentage 最近
219 Themis GET/BTC $37,575 $0.001322 0.01% Spot Percentage 最近
220 Cred LBA/BTC $37,423 $0.008529 0.01% Spot Percentage 最近
221 Groestlcoin GRS/ETH $37,421 $0.243962 0.01% Spot Percentage 最近
222 InvestDigital IDT/BTC $37,318 $0.002285 0.01% Spot Percentage 最近
223 OST OST/ETH $37,024 $0.022182 0.01% Spot Percentage 最近
224 Decentraland MANA/BTC $35,583 $0.037622 0.01% Spot Percentage 最近
225 Content Neutrality Network CNN/ETH $35,367 $0.000112 0.01% Spot Percentage 最近
226 BitKan KAN/ETH $34,972 $0.001397 0.01% Spot Percentage 最近
227 NEM XEM/BTC $33,471 $0.041684 0.01% Spot Percentage 最近
228 Ruff RUFF/BTC $33,113 $0.010058 0.01% Spot Percentage 最近
229 SIRIN LABS Token SRN/BTC $32,367 $0.032527 0.01% Spot Percentage 最近
230 Odyssey OCN/BTC $32,209 $0.002199 0.01% Spot Percentage 最近
231 Bluzelle BLZ/BTC $32,193 $0.043013 0.01% Spot Percentage 最近
232 Decred DCR/USDT $32,181 $17.03 0.01% Spot Percentage 最近
233 Time New Bank TNB/BTC $31,977 $0.002747 0.01% Spot Percentage 最近
234 Litex LXT/BTC $31,663 $0.001814 0.01% Spot Percentage 最近
235 Kyber Network KNC/BTC $31,619 $0.150268 0.01% Spot Percentage 最近
236 NULS NULS/BTC $30,807 $0.427026 0.01% Spot Percentage 最近
237 Power Ledger POWR/ETH $30,399 $0.093169 0.01% Spot Percentage 最近
238 FairGame FAIR/BTC $29,797 $0.001423 0.01% Spot Percentage 最近
239 BitUP Token BUT/ETH $29,557 $0.001362 0.01% Spot Percentage 最近
240 Decred DCR/BTC $29,382 $17.06 0.01% Spot Percentage 最近
241 SmartMesh SMT/BTC $28,696 $0.008159 0.01% Spot Percentage 最近
242 All Sports SOC/ETH $28,149 $0.004004 0.01% Spot Percentage 最近
243 BitUP Token BUT/BTC $27,731 $0.001365 0.01% Spot Percentage 最近
244 Qtum QTUM/ETH $27,348 $1.98 0.01% Spot Percentage 最近
245 Steem STEEM/BTC $27,279 $0.324730 0.01% Spot Percentage 最近
246 Promotion Coin PC/BTC $27,278 $0.000162 0.01% Spot Percentage 最近
247 MyToken MT/BTC $26,930 $0.001292 0.01% Spot Percentage 最近
248 IOST IOST/HT $26,912 $0.007074 0.01% Spot Percentage 最近
249 Penta PNT/ETH $26,580 $0.000177 0.01% Spot Percentage 最近
250 DATA DTA/BTC $26,564 $0.000674 0.01% Spot Percentage 最近
251 TopChain TOPC/BTC $26,402 $0.004539 0.01% Spot Percentage 最近
252 Raiden Network Token RDN/ETH $25,873 $0.244580 0.01% Spot Percentage 最近
253 BitShares BTS/BTC $25,683 $0.042419 0.01% Spot Percentage 最近
254 MyToken MT/HT $25,193 $0.001292 0.01% Spot Percentage 最近
255 Nano NANO/BTC $25,079 $0.863947 0.01% Spot Percentage 最近
256 BitCapitalVendor BCV/BTC $24,216 $0.017025 0.01% Spot Percentage 最近
257 MediShares MDS/ETH $23,469 $0.008480 0.01% Spot Percentage 最近
258 Bytom BTM/ETH $22,320 $0.081383 0.01% Spot Percentage 最近
259 Elastos ELA/ETH $22,314 $2.03 0.01% Spot Percentage 最近
260 IOTA IOTA/BTC $21,980 * $0.279269 0.01% Spot Percentage 最近
261 Decred DCR/ETH $21,059 $17.17 0.01% Spot Percentage 最近
262 Ardor ARDR/BTC $20,289 $0.057703 0.01% Spot Percentage 最近
263 Crypto.com MCO/ETH $20,028 $2.85 0.01% Spot Percentage 最近
264 Content Value Network CVNT/ETH $19,822 $0.014358 0.01% Spot Percentage 最近
265 Red Pulse Phoenix PHX/BTC $19,793 $0.009230 0.01% Spot Percentage 最近
266 Lympo LYM/BTC $19,177 $0.006168 0.01% Spot Percentage 最近
267 NULS NULS/ETH $19,148 $0.433253 0.01% Spot Percentage 最近
268 Civic CVC/ETH $18,339 $0.057819 0.01% Spot Percentage 最近
269 Matrix AI Network MAN/BTC $18,307 $0.069448 0.00% Spot Percentage 最近
270 ICON ICX/BTC $18,206 $0.236441 0.00% Spot Percentage 最近
271 Everex EVX/ETH $17,988 $0.261126 0.00% Spot Percentage 最近
272 Stellar XLM/ETH $17,835 $0.079688 0.00% Spot Percentage 最近
273 Lympo LYM/ETH $17,219 $0.006147 0.00% Spot Percentage 最近
274 Nano NANO/USDT $17,176 $0.862579 0.00% Spot Percentage 最近
275 Lisk LSK/BTC $17,002 $1.23 0.00% Spot Percentage 最近
276 Game.com GTC/BTC $16,511 $0.008736 0.00% Spot Percentage 最近
277 VeChain VET/BTC $15,976 $0.004141 0.00% Spot Percentage 最近
278 Polymath POLY/ETH $14,582 $0.092045 0.00% Spot Percentage 最近
279 Zcoin XZC/BTC $14,495 $5.11 0.00% Spot Percentage 最近
280 TenX PAY/ETH $14,336 $0.240251 0.00% Spot Percentage 最近
281 DigixDAO DGD/BTC $13,674 $14.92 0.00% Spot Percentage 最近
282 Content Value Network CVNT/BTC $13,137 $0.014473 0.00% Spot Percentage 最近
283 Verge XVG/BTC $12,221 $0.006028 0.00% Spot Percentage 最近
284 Cred LBA/ETH $11,917 $0.008453 0.00% Spot Percentage 最近
285 Waves WAVES/ETH $11,909 $2.60 0.00% Spot Percentage 最近
286 AdEx ADX/ETH $11,825 $0.122457 0.00% Spot Percentage 最近
287 DATx DATX/ETH $11,609 $0.000523 0.00% Spot Percentage 最近
288 Intelligent Investment Chain IIC/BTC $11,517 $0.000071 0.00% Spot Percentage 最近
289 Global Social Chain GSC/BTC $11,484 $0.003917 0.00% Spot Percentage 最近
290 DigixDAO DGD/ETH $11,364 $14.93 0.00% Spot Percentage 最近
291 Monero XMR/ETH $11,325 $48.27 0.00% Spot Percentage 最近
292 0x ZRX/ETH $11,189 $0.239858 0.00% Spot Percentage 最近
293 SALT SALT/BTC $11,060 $0.180026 0.00% Spot Percentage 最近
294 HyperCash HC/ETH $10,894 $1.16 0.00% Spot Percentage 最近
295 QASH QASH/BTC $10,720 $0.067787 0.00% Spot Percentage 最近
296 Ruff RUFF/ETH $10,540 $0.010177 0.00% Spot Percentage 最近
297 WaykiChain WICC/BTC $9,930 $0.139118 0.00% Spot Percentage 最近
298 Odyssey OCN/ETH $9,833 $0.002184 0.00% Spot Percentage 最近
299 Basic Attention Token BAT/ETH $9,663 $0.140674 0.00% Spot Percentage 最近
300 EchoLink EKO/BTC $9,414 $0.002766 0.00% Spot Percentage 最近
301 Acute Angle Cloud AAC/BTC $9,321 $0.002584 0.00% Spot Percentage 最近
302 AirSwap AST/ETH $9,236 $0.029666 0.00% Spot Percentage 最近
303 SIRIN LABS Token SRN/ETH $9,053 $0.032775 0.00% Spot Percentage 最近
304 Chainlink LINK/ETH $8,656 $0.462735 0.00% Spot Percentage 最近
305 SmartMesh SMT/ETH $8,316 $0.008126 0.00% Spot Percentage 最近
306 Golem GNT/ETH $7,803 $0.069938 0.00% Spot Percentage 最近
307 Decentraland MANA/ETH $7,801 $0.037465 0.00% Spot Percentage 最近
308 Bitcoin Cash BCH/HT $7,748 $127.36 0.00% Spot Percentage 最近
309 IOTA IOTA/ETH $7,396 * $0.278549 0.00% Spot Percentage 最近
310 Matrix AI Network MAN/ETH $7,388 $0.069235 0.00% Spot Percentage 最近
311 Tezos XTZ/BTC $7,382 $0.440613 0.00% Spot Percentage 最近
312 VeChain VET/ETH $7,324 $0.004159 0.00% Spot Percentage 最近
313 XMax XMX/ETH $7,218 $0.000149 0.00% Spot Percentage 最近
314 HitChain HIT/BTC $7,093 $0.000084 0.00% Spot Percentage 最近
315 ICON ICX/ETH $6,744 $0.236552 0.00% Spot Percentage 最近
316 Globalvillage Ecosystem GVE/BTC $6,369 $0.000310 0.00% Spot Percentage 最近
317 CyberMiles CMT/ETH $6,324 $0.025708 0.00% Spot Percentage 最近
318 Kyber Network KNC/ETH $6,247 $0.148372 0.00% Spot Percentage 最近
319 Arcblock ABT/BTC $6,196 $0.074765 0.00% Spot Percentage 最近
320 U Network UUU/BTC $6,190 $0.000270 0.00% Spot Percentage 最近
321 Dock DOCK/BTC $5,963 $0.009083 0.00% Spot Percentage 最近
322 BitCapitalVendor BCV/ETH $5,934 $0.016828 0.00% Spot Percentage 最近
323 Matryx MTX/BTC $5,825 $0.012922 0.00% Spot Percentage 最近
324 DATA DTA/ETH $5,471 $0.000668 0.00% Spot Percentage 最近
325 QASH QASH/ETH $5,413 $0.067356 0.00% Spot Percentage 最近
326 Bluzelle BLZ/ETH $5,368 $0.043049 0.00% Spot Percentage 最近
327 Game.com GTC/ETH $5,292 $0.008733 0.00% Spot Percentage 最近
328 Ren REN/BTC $5,213 $0.017205 0.00% Spot Percentage 最近
329 HitChain HIT/ETH $4,915 $0.000083 0.00% Spot Percentage 最近
330 Matryx MTX/ETH $4,768 $0.012806 0.00% Spot Percentage 最近
331 XMax XMX/BTC $4,760 $0.000150 0.00% Spot Percentage 最近
332 Super Bitcoin SBTC/BTC $4,709 * $1.01 0.00% Spot Percentage 最近
333 Zcoin XZC/ETH $4,636 $5.11 0.00% Spot Percentage 最近
334 Achain ACT/BTC $4,547 $0.006867 0.00% Spot Percentage 最近
335 Enigma ENG/BTC $4,213 $0.323500 0.00% Spot Percentage 最近
336 SwftCoin SWFTC/ETH $4,201 $0.001016 0.00% Spot Percentage 最近
337 Lisk LSK/ETH $4,072 $1.22 0.00% Spot Percentage 最近
338 MEX MEX/BTC $4,066 $0.000247 0.00% Spot Percentage 最近
339 DigiByte DGB/ETH $3,865 * $0.009609 0.00% Spot Percentage 最近
340 Nano NANO/ETH $3,678 $0.849874 0.00% Spot Percentage 最近
341 BitShares BTS/ETH $3,524 $0.042352 0.00% Spot Percentage 最近
342 WaykiChain WICC/ETH $3,305 $0.139131 0.00% Spot Percentage 最近
343 BnkToTheFuture BFT/BTC $3,176 $0.021266 0.00% Spot Percentage 最近
344 Steem STEEM/ETH $3,099 $0.323582 0.00% Spot Percentage 最近
345 Seele SEELE/BTC $3,072 $0.003070 0.00% Spot Percentage 最近
346 Hydro Protocol HOT/BTC $3,010 $0.002597 0.00% Spot Percentage 最近
347 Themis GET/ETH $2,757 $0.001336 0.00% Spot Percentage 最近
348 Seele SEELE/ETH $2,684 $0.003059 0.00% Spot Percentage 最近
349 DigiByte DGB/BTC $2,543 * $0.009519 0.00% Spot Percentage 最近
350 BeeKan BKBT/BTC $2,435 $0.000607 0.00% Spot Percentage 最近
351 Arcblock ABT/ETH $2,325 $0.074367 0.00% Spot Percentage 最近
352 SALT SALT/ETH $2,314 $0.181674 0.00% Spot Percentage 最近
353 Achain ACT/ETH $2,155 $0.006872 0.00% Spot Percentage 最近
354 UnlimitedIP UIP/ETH $2,127 $0.002317 0.00% Spot Percentage 最近
355 Datum DAT/BTC $2,115 $0.000742 0.00% Spot Percentage 最近
356 YouLive Coin UC/BTC $2,095 $0.000139 0.00% Spot Percentage 最近
357 MEX MEX/ETH $2,040 $0.000253 0.00% Spot Percentage 最近
358 Kcash KCASH/BTC $2,000 $0.004686 0.00% Spot Percentage 最近
359 Propy PROPY/ETH $1,933 $0.117421 0.00% Spot Percentage 最近
360 U Network UUU/ETH $1,759 $0.000269 0.00% Spot Percentage 最近
361 Bitcoin Diamond BCD/BTC $1,744 * $1.48 0.00% Spot Percentage 最近
362 Penta PNT/BTC $1,738 $0.000176 0.00% Spot Percentage 最近
363 BitcoinX BCX/BTC $1,717 $0.000997 0.00% Spot Percentage 最近
364 Dock DOCK/ETH $1,626 $0.009124 0.00% Spot Percentage 最近
365 Zilla ZLA/ETH $1,606 $0.008644 0.00% Spot Percentage 最近
366 Request Network REQ/BTC $1,598 $0.020713 0.00% Spot Percentage 最近
367 Ripio Credit Network RCN/BTC $1,546 $0.011372 0.00% Spot Percentage 最近
368 Tezos XTZ/ETH $1,543 $0.441304 0.00% Spot Percentage 最近
369 Hydro Protocol HOT/ETH $1,521 $0.002599 0.00% Spot Percentage 最近
370 Zilla ZLA/BTC $1,518 $0.008529 0.00% Spot Percentage 最近
371 COVA COVA/ETH $1,433 $0.001375 0.00% Spot Percentage 最近
372 Lunyr LUN/ETH $1,423 $1.81 0.00% Spot Percentage 最近
373 Tierion TNT/BTC $1,308 $0.013836 0.00% Spot Percentage 最近
374 Ardor ARDR/ETH $1,260 $0.057332 0.00% Spot Percentage 最近
375 BnkToTheFuture BFT/ETH $1,228 $0.020833 0.00% Spot Percentage 最近
376 Globalvillage Ecosystem GVE/ETH $1,186 $0.000309 0.00% Spot Percentage 最近
377 FairGame FAIR/ETH $1,155 $0.001406 0.00% Spot Percentage 最近
378 Quantstamp QSP/BTC $1,078 $0.015174 0.00% Spot Percentage 最近
379 Ren REN/ETH $1,068 $0.017174 0.00% Spot Percentage 最近
380 DeepBrain Chain DBC/ETH $1,046 $0.001418 0.00% Spot Percentage 最近
381 Verge XVG/ETH $1,036 $0.006100 0.00% Spot Percentage 最近
382 Horizen ZEN/BTC $889 $4.58 0.00% Spot Percentage 最近
383 Tierion TNT/ETH $884 $0.013844 0.00% Spot Percentage 最近
384 AI Doctor AIDOC/ETH $833 $0.003396 0.00% Spot Percentage 最近
385 Kcash KCASH/HT $830 $0.004722 0.00% Spot Percentage 最近
386 BeeKan BKBT/ETH $790 $0.000605 0.00% Spot Percentage 最近
387 YouLive Coin UC/ETH $763 $0.000137 0.00% Spot Percentage 最近
388 Kcash KCASH/ETH $655 $0.004753 0.00% Spot Percentage 最近
389 Horizen ZEN/ETH $515 $4.51 0.00% Spot Percentage 最近
390 Nucleus Vision NCASH/ETH $445 $0.001700 0.00% Spot Percentage 最近
391 NeuroChain NCC/ETH $413 $0.004365 0.00% Spot Percentage 最近
392 Nucleus Vision NCASH/BTC $391 $0.001707 0.00% Spot Percentage 最近
393 NeuroChain NCC/BTC $372 $0.004246 0.00% Spot Percentage 最近
394 CoinMeet MEET/ETH $359 $0.004075 0.00% Spot Percentage 最近
395 Bitcoin File BIFI/BTC $302 $0.001588 0.00% Spot Percentage 最近
396 Datum DAT/ETH $298 $0.000738 0.00% Spot Percentage 最近
397 Quantstamp QSP/ETH $229 $0.015352 0.00% Spot Percentage 最近
398 Request Network REQ/ETH $206 $0.020628 0.00% Spot Percentage 最近
399 Engine EGCC/ETH $183 $0.000306 0.00% Spot Percentage 最近
400 Ripio Credit Network RCN/ETH $136 $0.011406 0.00% Spot Percentage 最近
401 Enigma ENG/ETH $40 $0.325510 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された