New! Learn where to earn and borrow crypto now.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
ランキング
時価総額
トレンド
仮想通貨
取引所
ツール
グローバルチャート

時価総額とドミナンスチャート
為替コンバーター

数千種類の仮想通貨と不換紙幣通貨の価格を変換できます
過去のスナップショット

過去の仮想通貨ランキングを見ることができます
サイトウィジェット

あなたのサイト用のパワフルで信頼性のあるウィジェット
ウォッチリスト

お気に入りの仮想通貨の動向を常に把握しておくことができます
ブロックチェーン エクスプローラー

ブロックチェーンデータを検索して視覚化
リソース
Crypto API

商用および個人使用向けのパワフルで柔軟性のある市場データAPIです
ニュースレター

仮想通貨とブロックチェーンコミュニティのための記事やインタービューです
イベントカレンダー

世界中の仮想通貨とブロックチェーンのイベントが掲載された完全なリストです
仮想通貨インデックス

市場で最も複合的な高いグレードのインデックスです
仮想通貨用語

仮想通貨に関連する用語、スラング、定義を学ぶことができます
仮想通貨入門

仮想通貨の世界について学べる入門ガイド
お役立ちリンク
方法論

CoinMarketCapが最新の更新情報を提供するために行っているデータ分析方法です
採用情報

あなたの次のキャリアを見つけましょう！私たちと一緒に、未来の仮想通貨データを構築しませんか？
よくある質問

ヘルプが必要ですか？最もお問い合わせの多い質問が掲載されている、よくある質問をご確認ください
ショップ

CoinMarketCap専用アパレルを購入！
Interest

Learn where to borrow and earn cryptocurrency
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
時価総額
トレンド
仮想通貨
取引所
グローバルチャート

時価総額とドミナンスチャート
為替コンバーター

数千種類の仮想通貨と不換紙幣通貨の価格を変換できます
過去のスナップショット

過去の仮想通貨ランキングを見ることができます
サイトウィジェット

あなたのサイト用のパワフルで信頼性のあるウィジェット
ウォッチリスト

お気に入りの仮想通貨の動向を常に把握しておくことができます
ブロックチェーン エクスプローラー

ブロックチェーンデータを検索して視覚化
Crypto API

商用および個人使用向けのパワフルで柔軟性のある市場データAPIです
ニュースレター

仮想通貨とブロックチェーンコミュニティのための記事やインタービューです
イベントカレンダー

世界中の仮想通貨とブロックチェーンのイベントが掲載された完全なリストです
仮想通貨インデックス

市場で最も複合的な高いグレードのインデックスです
仮想通貨用語

仮想通貨に関連する用語、スラング、定義を学ぶことができます
仮想通貨入門

仮想通貨の世界について学べる入門ガイド
方法論

CoinMarketCapが最新の更新情報を提供するために行っているデータ分析方法です
採用情報

あなたの次のキャリアを見つけましょう！私たちと一緒に、未来の仮想通貨データを構築しませんか？
よくある質問

ヘルプが必要ですか？最もお問い合わせの多い質問が掲載されている、よくある質問をご確認ください
ショップ

CoinMarketCap専用アパレルを購入！
Interest

Learn where to borrow and earn cryptocurrency
  終値

Huobi Global Huobi Global

$443,304,189 USD
54,705 BTC

活発な市場

# 通貨 ペア ボリューム（24時間） 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $151,862,935 $8110.94 34.26% Spot Percentage 最近
2 Ethereum ETH/USDT $58,360,528 $178.61 13.16% Spot Percentage 最近
3 XRP XRP/USDT $34,718,542 $0.301506 7.83% Spot Percentage 最近
4 EOS EOS/USDT $20,263,489 $2.95 4.57% Spot Percentage 最近
5 Bitcoin Cash BCH/USDT $13,336,526 $220.58 3.01% Spot Percentage 最近
6 Huobi Token HT/USDT $11,363,817 $3.48 2.56% Spot Percentage 最近
7 Monero XMR/BTC $9,313,413 $59.64 2.10% Spot Percentage 最近
8 Litecoin LTC/USDT $9,098,710 $54.71 2.05% Spot Percentage 最近
9 Bitcoin BTC/HUSD $7,626,766 $8102.62 1.72% Spot Percentage 最近
10 TRON TRX/USDT $6,711,079 $0.015319 1.51% Spot Percentage 最近
11 Bitcoin SV BSV/USDT $5,368,577 $89.54 1.21% Spot Percentage 最近
12 Monero XMR/USDT $4,678,226 $59.72 1.06% Spot Percentage 最近
13 Lambda LAMB/USDT $4,334,053 $0.031938 0.98% Spot Percentage 最近
14 XRP XRP/BTC $4,127,124 $0.300672 0.93% Spot Percentage 最近
15 Ethereum ETH/BTC $4,124,287 $178.23 0.93% Spot Percentage 最近
16 Tether USDT/HUSD $4,004,867 $1.00 0.90% Spot Percentage 最近
17 EOS EOS/BTC $3,796,269 $2.95 0.86% Spot Percentage 最近
18 Chainlink LINK/USDT $3,637,357 $2.46 0.82% Spot Percentage 最近
19 Dogecoin DOGE/USDT $3,567,908 $0.002817 0.80% Spot Percentage 最近
20 Ethereum Classic ETC/USDT $3,361,396 $4.54 0.76% Spot Percentage 最近
21 TRON TRX/BTC $3,119,601 $0.015313 0.70% Spot Percentage 最近
22 Whole Network NODE/USDT $3,081,167 $0.008285 0.70% Spot Percentage 最近
23 Seele SEELE/ETH $2,946,725 $0.053730 0.66% Spot Percentage 最近
24 Seele SEELE/BTC $2,866,755 $0.054062 0.65% Spot Percentage 最近
25 Huobi Token HT/BTC $2,447,408 $3.47 0.55% Spot Percentage 最近
26 EDUCare EKT/ETH $2,341,118 $0.164681 0.53% Spot Percentage 最近
27 EOS EOS/ETH $2,232,832 $2.95 0.50% Spot Percentage 最近
28 EDUCare EKT/USDT $2,053,307 $0.165032 0.46% Spot Percentage 最近
29 Bitcoin Cash BCH/BTC $2,017,134 $220.14 0.46% Spot Percentage 最近
30 Litecoin LTC/BTC $1,918,045 $54.64 0.43% Spot Percentage 最近
31 EDUCare EKT/BTC $1,915,543 $0.164686 0.43% Spot Percentage 最近
32 Cosmos ATOM/USDT $1,509,534 $2.92 0.34% Spot Percentage 最近
33 Cardano ADA/USDT $1,493,639 $0.039406 0.34% Spot Percentage 最近
34 Lambda LAMB/BTC $1,305,758 $0.031986 0.29% Spot Percentage 最近
35 Stellar XLM/USDT $1,142,054 $0.064669 0.26% Spot Percentage 最近
36 IOST IOST/USDT $1,135,061 $0.004608 0.26% Spot Percentage 最近
37 ARPA Chain ARPA/USDT $1,129,761 $0.011362 0.25% Spot Percentage 最近
38 Whole Network NODE/HT $1,061,195 $0.008306 0.24% Spot Percentage 最近
39 Nexo NEXO/BTC $1,054,747 $0.096121 0.24% Spot Percentage 最近
40 Bitcoin SV BSV/BTC $1,036,899 $89.34 0.23% Spot Percentage 最近
41 Huobi Token HT/ETH $935,197 $3.47 0.21% Spot Percentage 最近
42 Dash DASH/USDT $923,794 $70.00 0.21% Spot Percentage 最近
43 Ontology ONT/USDT $858,575 $0.609234 0.19% Spot Percentage 最近
44 Whole Network NODE/BTC $852,340 $0.008268 0.19% Spot Percentage 最近
45 BitCapitalVendor BCV/BTC $838,791 $0.039281 0.19% Spot Percentage 最近
46 InvestDigital IDT/ETH $810,715 $0.007341 0.18% Spot Percentage 最近
47 Zcash ZEC/USDT $803,254 $36.74 0.18% Spot Percentage 最近
48 Nexo NEXO/ETH $795,774 $0.095594 0.18% Spot Percentage 最近
49 TRON TRX/ETH $709,198 $0.015295 0.16% Spot Percentage 最近
50 Bitcoin Cash BCH/HUSD $683,193 $220.00 0.15% Spot Percentage 最近
51 Ontology ONT/BTC $669,634 $0.608552 0.15% Spot Percentage 最近
52 Monero XMR/ETH $652,523 $59.55 0.15% Spot Percentage 最近
53 Ethereum ETH/HUSD $648,576 $178.22 0.15% Spot Percentage 最近
54 0x ZRX/USDT $643,690 $0.317115 0.15% Spot Percentage 最近
55 InvestDigital IDT/BTC $620,645 $0.007397 0.14% Spot Percentage 最近
56 Huobi Token HT/HUSD $615,020 $3.47 0.14% Spot Percentage 最近
57 Dogecoin DOGE/BTC $590,726 $0.002811 0.13% Spot Percentage 最近
58 Chainlink LINK/BTC $585,146 $2.45 0.13% Spot Percentage 最近
59 OmiseGO OMG/USDT $582,482 $0.801270 0.13% Spot Percentage 最近
60 VIDY VIDY/USDT $578,034 $0.001900 0.13% Spot Percentage 最近
61 GXChain GXC/USDT $572,482 $0.491282 0.13% Spot Percentage 最近
62 Huobi Pool Token HPT/HT $549,708 $0.007016 0.12% Spot Percentage 最近
63 EOS EOS/HUSD $538,114 $2.95 0.12% Spot Percentage 最近
64 ShineChain SHE/BTC $514,524 $0.000864 0.12% Spot Percentage 最近
65 BitTorrent BTT/USDT $503,191 $0.000424 0.11% Spot Percentage 最近
66 Huobi Pool Token HPT/BTC $465,589 $0.007021 0.11% Spot Percentage 最近
67 Ethereum Classic ETC/BTC $451,428 $4.54 0.10% Spot Percentage 最近
68 Algorand ALGO/USDT $440,195 $0.238213 0.10% Spot Percentage 最近
69 XRP XRP/HUSD $437,302 $0.300878 0.10% Spot Percentage 最近
70 Force Protocol FOR/USDT $407,550 $0.030472 0.09% Spot Percentage 最近
71 Qtum QTUM/USDT $401,654 $1.75 0.09% Spot Percentage 最近
72 Zcash ZEC/BTC $347,616 $36.70 0.08% Spot Percentage 最近
73 Wanchain WAN/BTC $340,990 $0.200016 0.08% Spot Percentage 最近
74 NEM XEM/USDT $340,026 $0.040463 0.08% Spot Percentage 最近
75 Aeternity AE/USDT $336,045 $0.193943 0.08% Spot Percentage 最近
76 ARPA Chain ARPA/BTC $303,185 $0.011418 0.07% Spot Percentage 最近
77 USD Coin USDC/HUSD $301,071 $1.00 0.07% Spot Percentage 最近
78 HyperCash HC/USDT $293,853 $1.47 0.07% Spot Percentage 最近
79 NEO NEO/USDT $270,906 $7.15 0.06% Spot Percentage 最近
80 NKN NKN/USDT $266,051 $0.035573 0.06% Spot Percentage 最近
81 TrueUSD TUSD/HUSD $262,743 $1.00 0.06% Spot Percentage 最近
82 Egretia EGT/USDT $255,647 $0.001798 0.06% Spot Percentage 最近
83 Huobi Pool Token HPT/USDT $252,485 $0.007025 0.06% Spot Percentage 最近
84 Reserve Rights RSR/USDT $244,199 $0.002085 0.06% Spot Percentage 最近
85 Newton NEW/USDT $238,791 $0.003453 0.05% Spot Percentage 最近
86 BitUP Token BUT/BTC $234,639 $0.003272 0.05% Spot Percentage 最近
87 IOTA IOTA/BTC $234,050 $0.277756 0.05% Spot Percentage 最近
88 IRISnet IRIS/USDT $225,341 $0.017969 0.05% Spot Percentage 最近
89 Dash DASH/BTC $215,764 $69.85 0.05% Spot Percentage 最近
90 Crypto.com Coin CRO/USDT $206,908 $0.033328 0.05% Spot Percentage 最近
91 DeepBrain Chain DBC/BTC $194,355 $0.002081 0.04% Spot Percentage 最近
92 IOTA IOTA/USDT $192,161 $0.277865 0.04% Spot Percentage 最近
93 Basic Attention Token BAT/BTC $189,834 $0.231598 0.04% Spot Percentage 最近
94 FTX Token FTT/USDT $189,458 $1.33 0.04% Spot Percentage 最近
95 Akropolis AKRO/USDT $184,652 $0.005752 0.04% Spot Percentage 最近
96 BitCapitalVendor BCV/ETH $183,525 $0.039012 0.04% Spot Percentage 最近
97 Nucleus Vision NCASH/BTC $174,697 $0.000923 0.04% Spot Percentage 最近
98 aelf ELF/USDT $173,813 $0.081713 0.04% Spot Percentage 最近
99 FansTime FTI/BTC $173,051 $0.000753 0.04% Spot Percentage 最近
100 Dock DOCK/BTC $169,381 $0.012471 0.04% Spot Percentage 最近
101 Cardano ADA/BTC $166,249 $0.039355 0.04% Spot Percentage 最近
102 IoT Chain ITC/USDT $164,983 $0.113435 0.04% Spot Percentage 最近
103 Engine EGCC/BTC $163,883 $0.000374 0.04% Spot Percentage 最近
104 SunContract SNC/BTC $161,136 $0.020730 0.04% Spot Percentage 最近
105 Thunder Token TT/USDT $158,821 $0.005521 0.04% Spot Percentage 最近
106 LinkEye LET/ETH $158,060 $0.003849 0.04% Spot Percentage 最近
107 LinkEye LET/BTC $157,016 $0.003863 0.04% Spot Percentage 最近
108 0x ZRX/BTC $155,095 $0.316787 0.03% Spot Percentage 最近
109 Litex LXT/USDT $154,973 $0.002865 0.03% Spot Percentage 最近
110 BitKan KAN/USDT $149,761 $0.002469 0.03% Spot Percentage 最近
111 ThingsOperatingSystem TOS/ETH $148,846 $0.001586 0.03% Spot Percentage 最近
112 Gas GAS/BTC $147,915 $1.36 0.03% Spot Percentage 最近
113 Zilliqa ZIL/USDT $146,606 $0.005372 0.03% Spot Percentage 最近
114 Cosmos ATOM/BTC $143,730 $2.92 0.03% Spot Percentage 最近
115 ARPA Chain ARPA/HT $140,805 $0.011286 0.03% Spot Percentage 最近
116 Wanchain WAN/ETH $139,950 $0.199378 0.03% Spot Percentage 最近
117 Chainlink LINK/ETH $138,164 $2.45 0.03% Spot Percentage 最近
118 XRP XRP/HT $136,300 $0.301106 0.03% Spot Percentage 最近
119 LinkEye LET/USDT $135,510 $0.003883 0.03% Spot Percentage 最近
120 ShineChain SHE/ETH $134,756 $0.000872 0.03% Spot Percentage 最近
121 Utrust UTK/ETH $133,032 $0.022051 0.03% Spot Percentage 最近
122 FTX Token FTT/BTC $133,030 $1.33 0.03% Spot Percentage 最近
123 Nebulas NAS/USDT $132,717 $0.460966 0.03% Spot Percentage 最近
124 TOP TOP/USDT $131,341 $0.002269 0.03% Spot Percentage 最近
125 Content Value Network CVNT/ETH $127,875 $0.017148 0.03% Spot Percentage 最近
126 Nucleus Vision NCASH/ETH $127,484 $0.000915 0.03% Spot Percentage 最近
127 Achain ACT/USDT $127,338 $0.008991 0.03% Spot Percentage 最近
128 ChatCoin CHAT/BTC $126,294 $0.002348 0.03% Spot Percentage 最近
129 Litex LXT/BTC $125,692 $0.002887 0.03% Spot Percentage 最近
130 Basic Attention Token BAT/USDT $125,630 $0.231286 0.03% Spot Percentage 最近
131 Everex EVX/BTC $123,666 $0.349421 0.03% Spot Percentage 最近
132 Harmony ONE/USDT $122,916 $0.005317 0.03% Spot Percentage 最近
133 Origo OGO/USDT $120,991 $0.017788 0.03% Spot Percentage 最近
134 Ren REN/BTC $119,433 $0.057738 0.03% Spot Percentage 最近
135 Stellar XLM/BTC $117,021 $0.064540 0.03% Spot Percentage 最近
136 ChatCoin CHAT/ETH $114,903 $0.002328 0.03% Spot Percentage 最近
137 Utrust UTK/BTC $113,586 $0.022107 0.03% Spot Percentage 最近
138 V Systems VSYS/USDT $113,444 $0.067258 0.03% Spot Percentage 最近
139 Algorand ALGO/BTC $108,438 $0.237752 0.02% Spot Percentage 最近
140 BitKan KAN/BTC $108,251 $0.002478 0.02% Spot Percentage 最近
141 GXChain GXC/BTC $104,196 $0.488056 0.02% Spot Percentage 最近
142 Dogecoin DOGE/ETH $102,074 $0.002810 0.02% Spot Percentage 最近
143 IOST IOST/BTC $101,924 $0.004600 0.02% Spot Percentage 最近
144 Arcblock ABT/BTC $99,625 $0.146490 0.02% Spot Percentage 最近
145 NKN NKN/BTC $97,955 $0.035630 0.02% Spot Percentage 最近
146 Yuan Chain Coin YCC/BTC $96,824 $0.007684 0.02% Spot Percentage 最近
147 FansTime FTI/ETH $94,392 $0.000751 0.02% Spot Percentage 最近
148 EMOGI Network LOL/USDT $92,743 $0.001769 0.02% Spot Percentage 最近
149 IoT Chain ITC/BTC $92,681 $0.113613 0.02% Spot Percentage 最近
150 Atlas Protocol ATP/USDT $88,481 $0.006696 0.02% Spot Percentage 最近
151 Waltonchain WTC/ETH $87,657 $0.712063 0.02% Spot Percentage 最近
152 Bytom BTM/USDT $86,737 $0.057018 0.02% Spot Percentage 最近
153 MyToken MT/BTC $86,628 $0.001328 0.02% Spot Percentage 最近
154 Penta PNT/BTC $85,289 $0.000146 0.02% Spot Percentage 最近
155 Rate3 RTE/BTC $84,925 $0.001109 0.02% Spot Percentage 最近
156 Yuan Chain Coin YCC/ETH $84,893 $0.007553 0.02% Spot Percentage 最近
157 BitUP Token BUT/ETH $84,334 $0.003306 0.02% Spot Percentage 最近
158 Genaro Network GNX/ETH $83,308 $0.011366 0.02% Spot Percentage 最近
159 NEM XEM/BTC $82,666 $0.040489 0.02% Spot Percentage 最近
160 IRISnet IRIS/BTC $81,358 $0.017977 0.02% Spot Percentage 最近
161 DATx DATX/BTC $81,008 $0.000491 0.02% Spot Percentage 最近
162 AI Doctor AIDOC/BTC $74,927 $0.003093 0.02% Spot Percentage 最近
163 Thunder Token TT/BTC $74,914 $0.005507 0.02% Spot Percentage 最近
164 Skrumble Network SKM/USDT $74,118 $0.002167 0.02% Spot Percentage 最近
165 SunContract SNC/ETH $73,568 $0.020787 0.02% Spot Percentage 最近
166 HitChain HIT/USDT $73,003 $0.000061 0.02% Spot Percentage 最近
167 Rate3 RTE/ETH $72,972 $0.001114 0.02% Spot Percentage 最近
168 Smartshare SSP/BTC $72,666 $0.000368 0.02% Spot Percentage 最近
169 Aeternity AE/BTC $71,106 $0.193862 0.02% Spot Percentage 最近
170 MyToken MT/HT $70,109 $0.001341 0.02% Spot Percentage 最近
171 U Network UUU/USDT $69,016 $0.000529 0.02% Spot Percentage 最近
172 Ethereum Classic ETC/HT $68,795 $4.54 0.02% Spot Percentage 最近
173 Cortex CTXC/USDT $67,750 $0.067659 0.02% Spot Percentage 最近
174 BitTorrent BTT/BTC $67,720 $0.000424 0.02% Spot Percentage 最近
175 HyperCash HC/BTC $67,700 $1.47 0.02% Spot Percentage 最近
176 TenX PAY/BTC $65,719 $0.089319 0.01% Spot Percentage 最近
177 Datum DAT/ETH $63,084 $0.000952 0.01% Spot Percentage 最近
178 THETA THETA/USDT $62,992 $0.086833 0.01% Spot Percentage 最近
179 Waltonchain WTC/USDT $61,561 $0.711827 0.01% Spot Percentage 最近
180 Propy PROPY/BTC $61,303 $0.112560 0.01% Spot Percentage 最近
181 Matrix AI Network MAN/BTC $60,355 $0.068265 0.01% Spot Percentage 最近
182 CVCoin CVCOIN/BTC $59,878 $0.068589 0.01% Spot Percentage 最近
183 NEO NEO/BTC $59,816 $7.13 0.01% Spot Percentage 最近
184 YouLive Coin UC/ETH $59,320 $0.000241 0.01% Spot Percentage 最近
185 BitKan KAN/ETH $58,989 $0.002469 0.01% Spot Percentage 最近
186 YouLive Coin UC/BTC $58,977 $0.000242 0.01% Spot Percentage 最近
187 CoinMeet MEET/BTC $58,707 $0.005239 0.01% Spot Percentage 最近
188 Nano NANO/USDT $58,604 $0.844134 0.01% Spot Percentage 最近
189 UnlimitedIP UIP/USDT $58,519 $0.009308 0.01% Spot Percentage 最近
190 QunQun QUN/BTC $57,829 $0.006466 0.01% Spot Percentage 最近
191 Achain ACT/BTC $57,487 $0.009045 0.01% Spot Percentage 最近
192 V Systems VSYS/BTC $56,611 $0.067374 0.01% Spot Percentage 最近
193 Waltonchain WTC/BTC $56,293 $0.711232 0.01% Spot Percentage 最近
194 Zilliqa ZIL/BTC $56,212 $0.005369 0.01% Spot Percentage 最近
195 CyberMiles CMT/USDT $55,824 $0.016981 0.01% Spot Percentage 最近
196 EOS EOS/HT $55,552 $2.95 0.01% Spot Percentage 最近
197 XMax XMX/BTC $55,431 $0.001935 0.01% Spot Percentage 最近
198 Origo OGO/BTC $54,598 $0.017653 0.01% Spot Percentage 最近
199 Global Social Chain GSC/BTC $54,582 $0.004792 0.01% Spot Percentage 最近
200 Cosmos ATOM/ETH $54,117 $2.91 0.01% Spot Percentage 最近
201 RSK Smart Bitcoin RBTC/BTC $53,952 $8094.35 0.01% Spot Percentage 最近
202 Decentraland MANA/BTC $53,821 $0.031905 0.01% Spot Percentage 最近
203 Pivot Token PVT/USDT $52,271 $0.000625 0.01% Spot Percentage 最近
204 VeChain VET/USDT $52,039 $0.003437 0.01% Spot Percentage 最近
205 WaykiChain WICC/USDT $51,577 $0.118855 0.01% Spot Percentage 最近
206 Tripio TRIO/BTC $51,218 $0.001960 0.01% Spot Percentage 最近
207 Cortex CTXC/BTC $50,080 $0.067779 0.01% Spot Percentage 最近
208 Reserve Rights RSR/BTC $49,021 $0.002105 0.01% Spot Percentage 最近
209 FTX Token FTT/HT $48,815 $1.33 0.01% Spot Percentage 最近
210 Nano NANO/BTC $48,807 $0.841365 0.01% Spot Percentage 最近
211 Ruff RUFF/USDT $48,739 $0.007853 0.01% Spot Percentage 最近
212 QunQun QUN/ETH $48,557 $0.006419 0.01% Spot Percentage 最近
213 Tierion TNT/BTC $48,471 $0.070621 0.01% Spot Percentage 最近
214 Dash DASH/HT $47,395 $69.96 0.01% Spot Percentage 最近
215 MediShares MDS/USDT $46,983 $0.003663 0.01% Spot Percentage 最近
216 Gatechain Token GT/USDT $46,846 $0.528525 0.01% Spot Percentage 最近
217 Engine EGCC/ETH $46,287 $0.000376 0.01% Spot Percentage 最近
218 Datum DAT/BTC $46,065 $0.000947 0.01% Spot Percentage 最近
219 Promotion Coin PC/BTC $45,812 $0.000232 0.01% Spot Percentage 最近
220 Machine Xchange Coin MXC/BTC $45,672 $0.001806 0.01% Spot Percentage 最近
221 U Network UUU/BTC $45,603 $0.000526 0.01% Spot Percentage 最近
222 SALT SALT/BTC $44,990 $0.083165 0.01% Spot Percentage 最近
223 Steem STEEM/USDT $43,363 $0.145587 0.01% Spot Percentage 最近
224 Skrumble Network SKM/BTC $43,029 $0.002105 0.01% Spot Percentage 最近
225 Waves WAVES/USDT $42,737 $0.826868 0.01% Spot Percentage 最近
226 Nebulas NAS/BTC $41,943 $0.464573 0.01% Spot Percentage 最近
227 Carry CRE/USDT $41,496 $0.003507 0.01% Spot Percentage 最近
228 BitShares BTS/USDT $40,966 $0.026708 0.01% Spot Percentage 最近
229 OmiseGO OMG/BTC $40,942 $0.793587 0.01% Spot Percentage 最近
230 Bibox Token BIX/ETH $40,463 $0.154340 0.01% Spot Percentage 最近
231 NULS NULS/USDT $40,017 $0.338497 0.01% Spot Percentage 最近
232 NULS NULS/BTC $39,874 $0.340109 0.01% Spot Percentage 最近
233 Lambda LAMB/ETH $39,515 $0.032232 0.01% Spot Percentage 最近
234 Kcash KCASH/BTC $39,211 $0.006826 0.01% Spot Percentage 最近
235 YEE YEE/BTC $38,824 $0.001011 0.01% Spot Percentage 最近
236 BHEX Token BHT/USDT $38,699 $0.039587 0.01% Spot Percentage 最近
237 TopChain TOPC/ETH $38,497 $0.007300 0.01% Spot Percentage 最近
238 Tezos XTZ/BTC $38,349 $0.892057 0.01% Spot Percentage 最近
239 EMOGI Network LOL/BTC $38,306 $0.001773 0.01% Spot Percentage 最近
240 TOP TOP/BTC $37,939 $0.002267 0.01% Spot Percentage 最近
241 Harmony ONE/BTC $37,597 $0.005304 0.01% Spot Percentage 最近
242 Cred LBA/USDT $37,560 $0.009968 0.01% Spot Percentage 最近
243 Zcoin XZC/BTC $37,186 $5.00 0.01% Spot Percentage 最近
244 Smartshare SSP/ETH $37,060 $0.000365 0.01% Spot Percentage 最近
245 VeChain VET/BTC $36,331 $0.003433 0.01% Spot Percentage 最近
246 Ontology ONT/ETH $35,764 $0.608368 0.01% Spot Percentage 最近
247 Egretia EGT/BTC $35,623 $0.001782 0.01% Spot Percentage 最近
248 Acute Angle Cloud AAC/BTC $35,599 $0.004130 0.01% Spot Percentage 最近
249 Qtum QTUM/ETH $35,315 $1.75 0.01% Spot Percentage 最近
250 IOST IOST/ETH $35,258 $0.004596 0.01% Spot Percentage 最近
251 Newton NEW/BTC $34,777 $0.003482 0.01% Spot Percentage 最近
252 MyToken MT/ETH $33,884 $0.001330 0.01% Spot Percentage 最近
253 IOTA IOTA/ETH $33,492 $0.277526 0.01% Spot Percentage 最近
254 Matrix AI Network MAN/ETH $33,215 $0.068536 0.01% Spot Percentage 最近
255 Stellar XLM/ETH $32,997 $0.064601 0.01% Spot Percentage 最近
256 Cortex CTXC/ETH $32,570 $0.067975 0.01% Spot Percentage 最近
257 Akropolis AKRO/BTC $32,389 $0.005668 0.01% Spot Percentage 最近
258 All Sports SOC/BTC $31,898 $0.004583 0.01% Spot Percentage 最近
259 Loom Network LOOM/BTC $31,828 $0.023403 0.01% Spot Percentage 最近
260 Status SNT/USDT $31,457 $0.012780 0.01% Spot Percentage 最近
261 OmiseGO OMG/ETH $31,148 $0.800358 0.01% Spot Percentage 最近
262 BitTorrent BTT/TRX $30,755 $0.000422 0.01% Spot Percentage 最近
263 WaykiChain WICC/BTC $30,715 $0.118714 0.01% Spot Percentage 最近
264 UnlimitedIP UIP/BTC $30,430 $0.009296 0.01% Spot Percentage 最近
265 Tezos XTZ/USDT $30,381 $0.894126 0.01% Spot Percentage 最近
266 Bibox Token BIX/USDT $29,420 $0.155004 0.01% Spot Percentage 最近
267 All Sports SOC/USDT $29,335 $0.004571 0.01% Spot Percentage 最近
268 Content Value Network CVNT/BTC $28,955 $0.017086 0.01% Spot Percentage 最近
269 Elastos ELA/USDT $28,354 $1.87 0.01% Spot Percentage 最近
270 Qtum QTUM/BTC $28,100 $1.75 0.01% Spot Percentage 最近
271 Bitcoin Diamond BCD/BTC $26,823 $1.36 0.01% Spot Percentage 最近
272 Elastos ELA/BTC $25,482 $1.87 0.01% Spot Percentage 最近
273 Themis GET/BTC $25,048 $0.003388 0.01% Spot Percentage 最近
274 Carry CRE/BTC $24,737 $0.003563 0.01% Spot Percentage 最近
275 Decred DCR/BTC $24,361 $14.67 0.01% Spot Percentage 最近
276 EchoLink EKO/BTC $24,105 $0.002259 0.01% Spot Percentage 最近
277 Golem GNT/USDT $23,892 $0.047482 0.01% Spot Percentage 最近
278 0x ZRX/ETH $23,853 $0.316784 0.01% Spot Percentage 最近
279 Siacoin SC/BTC $23,780 $0.002130 0.01% Spot Percentage 最近
280 IRISnet IRIS/ETH $23,602 $0.017980 0.01% Spot Percentage 最近
281 DATx DATX/ETH $23,577 $0.000490 0.01% Spot Percentage 最近
282 BitcoinX BCX/BTC $23,407 $0.000818 0.01% Spot Percentage 最近
283 Litex LXT/ETH $23,299 $0.002871 0.01% Spot Percentage 最近
284 Everex EVX/ETH $23,278 $0.350541 0.01% Spot Percentage 最近
285 DigixDAO DGD/BTC $23,046 $13.33 0.01% Spot Percentage 最近
286 ICON ICX/BTC $22,961 $0.160499 0.01% Spot Percentage 最近
287 BitTorrent BTT/ETH $22,126 $0.000422 0.00% Spot Percentage 最近
288 Steem STEEM/BTC $21,960 $0.145923 0.00% Spot Percentage 最近
289 TopChain TOPC/BTC $21,881 $0.007369 0.00% Spot Percentage 最近
290 CyberMiles CMT/BTC $21,834 $0.016924 0.00% Spot Percentage 最近
291 WAX WAX/BTC $21,819 $0.028990 0.00% Spot Percentage 最近
292 Cardano ADA/ETH $21,774 $0.039341 0.00% Spot Percentage 最近
293 Verge XVG/BTC $21,613 $0.003628 0.00% Spot Percentage 最近
294 SwftCoin SWFTC/BTC $21,520 $0.001109 0.00% Spot Percentage 最近
295 Basic Attention Token BAT/ETH $21,331 $0.231096 0.00% Spot Percentage 最近
296 Bitcoin Gold BTG/BTC $21,001 $8.37 0.00% Spot Percentage 最近
297 Content Neutrality Network CNN/BTC $20,874 $0.000087 0.00% Spot Percentage 最近
298 Civic CVC/USDT $20,613 $0.038347 0.00% Spot Percentage 最近
299 Ripio Credit Network RCN/BTC $20,530 $0.037323 0.00% Spot Percentage 最近
300 Force Protocol FOR/BTC $19,570 $0.030529 0.00% Spot Percentage 最近
301 Wirex Token WXT/USDT $19,567 $0.013877 0.00% Spot Percentage 最近
302 Algorand ALGO/ETH $19,453 $0.236939 0.00% Spot Percentage 最近
303 Kcash KCASH/ETH $19,399 $0.006790 0.00% Spot Percentage 最近
304 GXChain GXC/ETH $19,259 $0.490433 0.00% Spot Percentage 最近
305 Davinci Coin DAC/BTC $19,017 $0.003239 0.00% Spot Percentage 最近
306 Metal MTL/BTC $18,943 $0.323913 0.00% Spot Percentage 最近
307 Bibox Token BIX/BTC $18,841 $0.154669 0.00% Spot Percentage 最近
308 FairGame FAIR/BTC $18,490 $0.002399 0.00% Spot Percentage 最近
309 Odyssey OCN/BTC $18,290 $0.000753 0.00% Spot Percentage 最近
310 Project Pai PAI/USDT $18,043 $0.017227 0.00% Spot Percentage 最近
311 Time New Bank TNB/BTC $18,029 $0.002761 0.00% Spot Percentage 最近
312 Pivot Token PVT/BTC $18,026 $0.000624 0.00% Spot Percentage 最近
313 Gas GAS/ETH $17,928 $1.36 0.00% Spot Percentage 最近
314 COVA COVA/BTC $17,866 $0.000373 0.00% Spot Percentage 最近
315 THETA THETA/BTC $17,771 $0.086728 0.00% Spot Percentage 最近
316 MediShares MDS/BTC $17,495 $0.003676 0.00% Spot Percentage 最近
317 Penta PNT/ETH $16,929 $0.000144 0.00% Spot Percentage 最近
318 Litecoin LTC/HT $16,563 $54.75 0.00% Spot Percentage 最近
319 Paxos Standard PAX/HUSD $16,527 $1.00 0.00% Spot Percentage 最近
320 Gatechain Token GT/BTC $16,384 $0.528302 0.00% Spot Percentage 最近
321 CNNS CNNS/USDT $16,304 $0.006150 0.00% Spot Percentage 最近
322 CVCoin CVCOIN/ETH $16,249 $0.069070 0.00% Spot Percentage 最近
323 Odyssey OCN/USDT $16,199 $0.000745 0.00% Spot Percentage 最近
324 Decred DCR/USDT $16,014 $14.67 0.00% Spot Percentage 最近
325 Aeternity AE/ETH $15,935 $0.193982 0.00% Spot Percentage 最近
326 aelf ELF/BTC $15,842 $0.081707 0.00% Spot Percentage 最近
327 Zcoin XZC/USDT $15,584 $4.98 0.00% Spot Percentage 最近
328 Fusion FSN/USDT $15,145 $0.280876 0.00% Spot Percentage 最近
329 Arcblock ABT/ETH $15,061 $0.147082 0.00% Spot Percentage 最近
330 Bitcoin Cash BCH/HT $14,696 $220.30 0.00% Spot Percentage 最近
331 Decentraland MANA/USDT $14,687 $0.031922 0.00% Spot Percentage 最近
332 Wirex Token WXT/BTC $14,340 $0.013847 0.00% Spot Percentage 最近
333 Bytom BTM/BTC $14,188 $0.056928 0.00% Spot Percentage 最近
334 Electroneum ETN/BTC $14,110 $0.003644 0.00% Spot Percentage 最近
335 Atlas Protocol ATP/BTC $14,015 $0.006640 0.00% Spot Percentage 最近
336 V Systems VSYS/HT $13,940 $0.067261 0.00% Spot Percentage 最近
337 Promotion Coin PC/ETH $13,908 $0.000233 0.00% Spot Percentage 最近
338 BitShares BTS/BTC $13,818 $0.026561 0.00% Spot Percentage 最近
339 YEE YEE/ETH $13,807 $0.001009 0.00% Spot Percentage 最近
340 DATA DTA/USDT $13,661 $0.000329 0.00% Spot Percentage 最近
341 Ruff RUFF/BTC $13,568 $0.007944 0.00% Spot Percentage 最近
342 Storj STORJ/USDT $13,206 $0.125380 0.00% Spot Percentage 最近
343 Status SNT/BTC $13,150 $0.012714 0.00% Spot Percentage 最近
344 ContentBox BOX/BTC $13,094 $0.003709 0.00% Spot Percentage 最近
345 Zilla ZLA/BTC $12,798 $0.011418 0.00% Spot Percentage 最近
346 Horizen ZEN/BTC $12,136 $3.39 0.00% Spot Percentage 最近
347 Groestlcoin GRS/BTC $12,116 $0.215969 0.00% Spot Percentage 最近
348 FairGame FAIR/ETH $11,761 $0.002387 0.00% Spot Percentage 最近
349 IoT Chain ITC/ETH $11,693 $0.113259 0.00% Spot Percentage 最近
350 Ren REN/ETH $11,427 $0.057855 0.00% Spot Percentage 最近
351 DeepBrain Chain DBC/ETH $11,255 $0.002085 0.00% Spot Percentage 最近
352 Gatechain Token GT/HT $11,212 $0.530500 0.00% Spot Percentage 最近
353 MediShares MDS/ETH $11,113 $0.003688 0.00% Spot Percentage 最近
354 Cred LBA/BTC $11,113 $0.010041 0.00% Spot Percentage 最近
355 Waves WAVES/BTC $11,014 $0.825979 0.00% Spot Percentage 最近
356 Enigma ENG/BTC $10,875 $0.288769 0.00% Spot Percentage 最近
357 Lambda LAMB/HT $10,560 $0.031913 0.00% Spot Percentage 最近
358 Hydro Protocol HOT/BTC $10,434 $0.003957 0.00% Spot Percentage 最近
359 Loom Network LOOM/ETH $10,289 $0.023142 0.00% Spot Percentage 最近
360 DATA DTA/BTC $10,285 $0.000326 0.00% Spot Percentage 最近
361 Power Ledger POWR/BTC $10,116 $0.045591 0.00% Spot Percentage 最近
362 Fusion FSN/BTC $10,088 $0.280023 0.00% Spot Percentage 最近
363 Matryx MTX/BTC $10,070 $0.031986 0.00% Spot Percentage 最近
364 TOP TOP/HT $10,027 $0.002267 0.00% Spot Percentage 最近
365 Project Pai PAI/BTC $9,734 $0.017248 0.00% Spot Percentage 最近
366 Nano NANO/ETH $9,502 $0.842664 0.00% Spot Percentage 最近
367 IOST IOST/HT $9,393 $0.004609 0.00% Spot Percentage 最近
368 EchoLink EKO/ETH $9,360 $0.002271 0.00% Spot Percentage 最近
369 NKN NKN/HT $9,305 $0.035538 0.00% Spot Percentage 最近
370 Raiden Network Token RDN/BTC $9,296 $0.161228 0.00% Spot Percentage 最近
371 TenX PAY/ETH $9,204 $0.089353 0.00% Spot Percentage 最近
372 U Network UUU/ETH $8,844 $0.000526 0.00% Spot Percentage 最近
373 WaykiChain WICC/ETH $8,756 $0.119420 0.00% Spot Percentage 最近
374 ThingsOperatingSystem TOS/BTC $8,608 $0.001569 0.00% Spot Percentage 最近
375 BHEX Token BHT/BTC $8,319 $0.039679 0.00% Spot Percentage 最近
376 Thunder Token TT/HT $8,180 $0.005479 0.00% Spot Percentage 最近
377 Genaro Network GNX/BTC $8,104 $0.011418 0.00% Spot Percentage 最近
378 DigiByte DGB/BTC $8,091 $0.010997 0.00% Spot Percentage 最近
379 Kyber Network KNC/BTC $8,079 $0.186817 0.00% Spot Percentage 最近
380 XMax XMX/ETH $8,062 $0.001947 0.00% Spot Percentage 最近
381 Akropolis AKRO/HT $8,040 $0.005681 0.00% Spot Percentage 最近
382 Themis GET/ETH $8,006 $0.003434 0.00% Spot Percentage 最近
383 Dock DOCK/ETH $7,906 $0.012283 0.00% Spot Percentage 最近
384 Nebulas NAS/ETH $7,843 $0.459102 0.00% Spot Percentage 最近
385 Tierion TNT/ETH $7,661 $0.071073 0.00% Spot Percentage 最近
386 Ruff RUFF/ETH $7,649 $0.007834 0.00% Spot Percentage 最近
387 UnlimitedIP UIP/ETH $7,616 $0.009307 0.00% Spot Percentage 最近
388 EduCoin EDU/BTC $7,504 $0.000135 0.00% Spot Percentage 最近
389 Medicalchain MTN/BTC $7,450 $0.004292 0.00% Spot Percentage 最近
390 NeuroChain NCC/BTC $7,138 $0.002907 0.00% Spot Percentage 最近
391 OST OST/BTC $6,888 $0.011499 0.00% Spot Percentage 最近
392 AirSwap AST/BTC $6,633 $0.026480 0.00% Spot Percentage 最近
393 Cred LBA/ETH $6,556 $0.009969 0.00% Spot Percentage 最近
394 MCO MCO/BTC $6,475 $3.55 0.00% Spot Percentage 最近
395 Siacoin SC/ETH $6,423 $0.002143 0.00% Spot Percentage 最近
396 EMOGI Network LOL/HT $6,247 $0.001766 0.00% Spot Percentage 最近
397 VIDY VIDY/BTC $6,200 $0.001903 0.00% Spot Percentage 最近
398 Storj STORJ/BTC $6,176 $0.126002 0.00% Spot Percentage 最近
399 Acute Angle Cloud AAC/ETH $5,975 $0.004107 0.00% Spot Percentage 最近
400 Game.com GTC/BTC $5,896 $0.003693 0.00% Spot Percentage 最近
401 Content Neutrality Network CNN/ETH $5,876 $0.000087 0.00% Spot Percentage 最近
402 Bytom BTM/ETH $5,725 $0.057020 0.00% Spot Percentage 最近
403 HyperCash HC/ETH $5,682 $1.46 0.00% Spot Percentage 最近
404 Globalvillage Ecosystem GVE/ETH $5,625 $0.000290 0.00% Spot Percentage 最近
405 Zilliqa ZIL/ETH $5,587 $0.005367 0.00% Spot Percentage 最近
406 Skrumble Network SKM/HT $5,549 $0.002161 0.00% Spot Percentage 最近
407 SwftCoin SWFTC/ETH $5,531 $0.001109 0.00% Spot Percentage 最近
408 SmartMesh SMT/USDT $5,508 $0.003341 0.00% Spot Percentage 最近
409 Elastos ELA/ETH $5,342 $1.88 0.00% Spot Percentage 最近
410 Ardor ARDR/BTC $5,290 $0.052474 0.00% Spot Percentage 最近
411 Komodo KMD/BTC $5,236 $0.578914 0.00% Spot Percentage 最近
412 MEX MEX/BTC $5,178 $0.000607 0.00% Spot Percentage 最近
413 Globalvillage Ecosystem GVE/BTC $5,170 $0.000292 0.00% Spot Percentage 最近
414 Egretia EGT/HT $5,162 $0.001796 0.00% Spot Percentage 最近
415 Achain ACT/ETH $4,947 $0.008970 0.00% Spot Percentage 最近
416 Wirex Token WXT/HT $4,917 $0.013758 0.00% Spot Percentage 最近
417 SIRIN LABS Token SRN/BTC $4,912 $0.007693 0.00% Spot Percentage 最近
418 Civic CVC/BTC $4,907 $0.038222 0.00% Spot Percentage 最近
419 Super Bitcoin SBTC/BTC $4,898 $1.17 0.00% Spot Percentage 最近
420 Request REQ/BTC $4,876 $0.013199 0.00% Spot Percentage 最近
421 WePower WPR/BTC $4,794 $0.007045 0.00% Spot Percentage 最近
422 Project Pai PAI/ETH $4,747 $0.017090 0.00% Spot Percentage 最近
423 Bluzelle BLZ/BTC $4,687 $0.026075 0.00% Spot Percentage 最近
424 Pundi X NPXS/BTC $4,576 $0.000189 0.00% Spot Percentage 最近
425 Tripio TRIO/ETH $4,574 $0.001964 0.00% Spot Percentage 最近
426 Hydro Protocol HOT/ETH $4,476 $0.003829 0.00% Spot Percentage 最近
427 AI Doctor AIDOC/ETH $4,396 $0.003110 0.00% Spot Percentage 最近
428 All Sports SOC/ETH $4,318 $0.004584 0.00% Spot Percentage 最近
429 DATA DTA/ETH $4,300 $0.000322 0.00% Spot Percentage 最近
430 Red Pulse Phoenix PHX/BTC $4,293 $0.006316 0.00% Spot Percentage 最近
431 UGAS UGAS/BTC $4,287 $0.054984 0.00% Spot Percentage 最近
432 CyberMiles CMT/ETH $4,221 $0.016979 0.00% Spot Percentage 最近
433 aelf ELF/ETH $4,048 $0.081814 0.00% Spot Percentage 最近
434 Odyssey OCN/ETH $4,047 $0.000748 0.00% Spot Percentage 最近
435 ContentBox BOX/ETH $4,001 $0.003681 0.00% Spot Percentage 最近
436 Lympo LYM/BTC $3,835 $0.004923 0.00% Spot Percentage 最近
437 AppCoins APPC/BTC $3,766 $0.033687 0.00% Spot Percentage 最近
438 Intelligent Investment Chain IIC/BTC $3,733 $0.000180 0.00% Spot Percentage 最近
439 Steem STEEM/ETH $3,673 $0.145219 0.00% Spot Percentage 最近
440 Propy PROPY/ETH $3,627 $0.113264 0.00% Spot Percentage 最近
441 Zilla ZLA/ETH $3,622 $0.011614 0.00% Spot Percentage 最近
442 BHEX Token BHT/HT $3,544 $0.040115 0.00% Spot Percentage 最近
443 THETA THETA/ETH $3,475 $0.086743 0.00% Spot Percentage 最近
444 Lunyr LUN/BTC $3,461 $0.890761 0.00% Spot Percentage 最近
445 Civic CVC/ETH $3,432 $0.038471 0.00% Spot Percentage 最近
446 HitChain HIT/BTC $3,388 $0.000061 0.00% Spot Percentage 最近
447 MEX MEX/ETH $3,367 $0.000600 0.00% Spot Percentage 最近
448 Lisk LSK/BTC $3,318 $0.785490 0.00% Spot Percentage 最近
449 Tezos XTZ/ETH $3,304 $0.893283 0.00% Spot Percentage 最近
450 CoinMeet MEET/ETH $3,248 $0.005173 0.00% Spot Percentage 最近
451 Harmony ONE/HT $3,220 $0.005326 0.00% Spot Percentage 最近
452 Zcoin XZC/ETH $3,217 $5.04 0.00% Spot Percentage 最近
453 Power Ledger POWR/ETH $3,185 $0.045622 0.00% Spot Percentage 最近
454 Newton NEW/HT $3,160 $0.003445 0.00% Spot Percentage 最近
455 COVA COVA/ETH $3,144 $0.000367 0.00% Spot Percentage 最近
456 SmartMesh SMT/BTC $3,081 $0.003320 0.00% Spot Percentage 最近
457 Kyber Network KNC/ETH $2,860 $0.187552 0.00% Spot Percentage 最近
458 EduCoin EDU/ETH $2,816 $0.000133 0.00% Spot Percentage 最近
459 SmartMesh SMT/ETH $2,809 $0.003373 0.00% Spot Percentage 最近
460 Polymath POLY/BTC $2,808 $0.026075 0.00% Spot Percentage 最近
461 Global Social Chain GSC/ETH $2,761 $0.004709 0.00% Spot Percentage 最近
462 Medicalchain MTN/ETH $2,746 $0.004352 0.00% Spot Percentage 最近
463 Crypto.com Coin CRO/BTC $2,723 $0.033444 0.00% Spot Percentage 最近
464 Force Protocol FOR/HT $2,706 $0.031990 0.00% Spot Percentage 最近
465 Decentraland MANA/ETH $2,657 $0.031964 0.00% Spot Percentage 最近
466 QASH QASH/BTC $2,635 $0.066483 0.00% Spot Percentage 最近
467 Waves WAVES/ETH $2,594 $0.826470 0.00% Spot Percentage 最近
468 BitShares BTS/ETH $2,587 $0.026590 0.00% Spot Percentage 最近
469 VeChain VET/ETH $2,561 $0.003420 0.00% Spot Percentage 最近
470 BeeKan BKBT/ETH $2,557 $0.000429 0.00% Spot Percentage 最近
471 Request REQ/ETH $2,553 $0.013264 0.00% Spot Percentage 最近
472 DigiByte DGB/ETH $2,549 $0.010988 0.00% Spot Percentage 最近
473 Davinci Coin DAC/ETH $2,491 $0.003268 0.00% Spot Percentage 最近
474 NULS NULS/ETH $2,474 $0.340366 0.00% Spot Percentage 最近
475 Time New Bank TNB/ETH $2,431 $0.002743 0.00% Spot Percentage 最近
476 ICON ICX/ETH $2,425 $0.159146 0.00% Spot Percentage 最近
477 Horizen ZEN/ETH $2,297 $3.38 0.00% Spot Percentage 最近
478 SALT SALT/ETH $2,290 $0.082777 0.00% Spot Percentage 最近
479 Electroneum ETN/ETH $2,282 $0.003731 0.00% Spot Percentage 最近
480 Groestlcoin GRS/ETH $2,258 $0.214804 0.00% Spot Percentage 最近
481 Game.com GTC/ETH $2,196 $0.003731 0.00% Spot Percentage 最近
482 Verge XVG/ETH $2,189 $0.003632 0.00% Spot Percentage 最近
483 Lympo LYM/ETH $2,178 $0.004940 0.00% Spot Percentage 最近
484 Intelligent Investment Chain IIC/ETH $2,065 $0.000178 0.00% Spot Percentage 最近
485 Enigma ENG/ETH $2,065 $0.290878 0.00% Spot Percentage 最近
486 BnkToTheFuture BFT/ETH $2,036 $0.014542 0.00% Spot Percentage 最近
487 AirSwap AST/ETH $2,013 $0.026838 0.00% Spot Percentage 最近
488 Decred DCR/ETH $1,991 $14.66 0.00% Spot Percentage 最近
489 WePower WPR/ETH $1,988 $0.007163 0.00% Spot Percentage 最近
490 AdEx ADX/BTC $1,946 $0.059438 0.00% Spot Percentage 最近
491 Reserve Rights RSR/HT $1,944 $0.002086 0.00% Spot Percentage 最近
492 SIRIN LABS Token SRN/ETH $1,923 $0.007774 0.00% Spot Percentage 最近
493 HitChain HIT/ETH $1,885 $0.000061 0.00% Spot Percentage 最近
494 UGAS UGAS/ETH $1,884 $0.054829 0.00% Spot Percentage 最近
495 Golem GNT/BTC $1,858 $0.047210 0.00% Spot Percentage 最近
496 BeeKan BKBT/BTC $1,798 $0.000425 0.00% Spot Percentage 最近
497 Lunyr LUN/ETH $1,726 $0.905308 0.00% Spot Percentage 最近
498 Matryx MTX/ETH $1,722 $0.032116 0.00% Spot Percentage 最近
499 Ripio Credit Network RCN/ETH $1,700 $0.037421 0.00% Spot Percentage 最近
500 Golem GNT/ETH $1,679 $0.047526 0.00% Spot Percentage 最近
501 Origo OGO/HT $1,642 $0.017923 0.00% Spot Percentage 最近
502 WAX WAX/ETH $1,634 $0.029017 0.00% Spot Percentage 最近
503 Lisk LSK/ETH $1,564 $0.785538 0.00% Spot Percentage 最近
504 AdEx ADX/ETH $1,562 $0.059904 0.00% Spot Percentage 最近
505 NeuroChain NCC/ETH $1,542 $0.002898 0.00% Spot Percentage 最近
506 Pivot Token PVT/HT $1,535 $0.000626 0.00% Spot Percentage 最近
507 BnkToTheFuture BFT/BTC $1,525 $0.014576 0.00% Spot Percentage 最近
508 MCO MCO/ETH $1,513 $3.56 0.00% Spot Percentage 最近
509 DigixDAO DGD/ETH $1,465 $13.34 0.00% Spot Percentage 最近
510 OST OST/ETH $1,464 $0.011464 0.00% Spot Percentage 最近
511 STK STK/ETH $1,426 $0.002667 0.00% Spot Percentage 最近
512 Komodo KMD/ETH $1,384 $0.578030 0.00% Spot Percentage 最近
513 Bluzelle BLZ/ETH $1,332 $0.026078 0.00% Spot Percentage 最近
514 Quantstamp QSP/ETH $1,306 $0.011039 0.00% Spot Percentage 最近
515 VIDY VIDY/HT $1,294 $0.001916 0.00% Spot Percentage 最近
516 Pundi X NPXS/ETH $1,283 $0.000185 0.00% Spot Percentage 最近
517 Raiden Network Token RDN/ETH $1,263 $0.162820 0.00% Spot Percentage 最近
518 Kcash KCASH/HT $1,241 $0.006800 0.00% Spot Percentage 最近
519 Ardor ARDR/ETH $1,233 $0.052322 0.00% Spot Percentage 最近
520 Atlas Protocol ATP/HT $1,204 $0.006686 0.00% Spot Percentage 最近
521 CNNS CNNS/BTC $1,115 $0.006154 0.00% Spot Percentage 最近
522 Polymath POLY/ETH $1,037 $0.025812 0.00% Spot Percentage 最近
523 Bitcoin File BIFI/BTC $950 $0.002348 0.00% Spot Percentage 最近
524 Fusion FSN/HT $899 $0.282312 0.00% Spot Percentage 最近
525 STK STK/BTC $876 $0.002753 0.00% Spot Percentage 最近
526 AppCoins APPC/ETH $673 $0.033467 0.00% Spot Percentage 最近
527 QASH QASH/ETH $609 $0.065866 0.00% Spot Percentage 最近
528 CNNS CNNS/HT $534 $0.006251 0.00% Spot Percentage 最近
529 Crypto.com Coin CRO/HT $500 $0.033029 0.00% Spot Percentage 最近
530 Carry CRE/HT $398 $0.003560 0.00% Spot Percentage 最近
531 Quantstamp QSP/BTC $239 $0.011175 0.00% Spot Percentage 最近

未検証市場

# ペア ボリューム（24時間） 値段 更新された
1 18C/BTC 25150959.77 3.95e-07 最近
2 18C/ETH 8248633.49 1.802e-05 最近
3 BCHH/USD 3211.74339111 219.13 最近
4 BHD/BTC 12822.4527461 0.00111 最近
5 BHD/HT 1293.8115 2.6211 最近
6 BHD/USDT 58002.0968515 8.9845 最近
7 BTCH/USD 968.906411986 8069.27 最近
8 EOSH/USD 192725.950613 2.9451 最近
9 ETHH/USD 3926.09389678 177.07 最近
10 HB10/USDT 632747.53431 0.4578 最近
11 HTH/USD 184871.370225 3.4407 最近
12 MUSK/BTC 30706738.95 1.58e-07 最近
13 MUSK/ETH 6123620.2496 7.17e-06 最近
14 PAXH/USD 17065.9223034 1.0 最近
15 PORTAL/BTC 58654341.6532 2.345e-07 最近
16 PORTAL/ETH 6063616.59106 1.059e-05 最近
17 RCCC/BTC 4599253.81646 2.83e-06 最近
18 RCCC/ETH 8130040.64521 0.00012985 最近
19 TUSDH/USD 261969.2618 1.0003 最近
20 USDCH/USD 299217.22017 0.9999 最近
21 USDTH/USD 4019512.08171 0.9996 最近
22 XRPH/USD 1541215.51 0.2996 最近
23 ZJLT/BTC 28130642.58 4.55e-08 最近
24 ZJLT/ETH 8078509.41 2.08e-06 最近

関連する取引所

取引所で取引可能であるが、CoinMarketCapによってまだ検証されていない市場。リクエストフォームを使用して、新しい市場を確認してください。 https://coinmarketcap.com/request

関連する取引所