仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Huobi Global Huobi Global

$3,333,841,559 USD
243,630 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $1,245,295,227 $13716.26 37.35% Spot Percentage 最近
2 Ethereum ETH/USDT $414,363,933 $353.06 12.43% Spot Percentage 最近
3 EOS EOS/USDT $160,547,725 $7.27 4.82% Spot Percentage 最近
4 Bitcoin Cash BCH/USDT $132,256,406 $506.09 3.97% Spot Percentage 最近
5 Litecoin LTC/USDT $113,209,363 $134.90 3.40% Spot Percentage 最近
6 XRP XRP/USDT $108,144,795 $0.480267 3.24% Spot Percentage 最近
7 Cardano ADA/USDT $88,807,982 $0.101550 2.66% Spot Percentage 最近
8 Ethereum ETH/BTC $84,046,892 $350.68 2.52% Spot Percentage 最近
9 TRON TRX/BTC $48,262,639 $0.038179 1.45% Spot Percentage 最近
10 OmiseGO OMG/USDT $44,813,286 $3.01 1.34% Spot Percentage 最近
11 Huobi Token HT/USDT $42,452,096 $3.70 1.27% Spot Percentage 最近
12 Qtum QTUM/USDT $38,599,961 $5.22 1.16% Spot Percentage 最近
13 TRON TRX/USDT $35,463,194 $0.038255 1.06% Spot Percentage 最近
14 XRP XRP/BTC $31,119,680 $0.478788 0.93% Spot Percentage 最近
15 Zcash ZEC/USDT $30,423,405 $115.35 0.91% Spot Percentage 最近
16 Stellar XLM/USDT $29,694,845 $0.128968 0.89% Spot Percentage 最近
17 HyperCash HC/USDT $29,118,532 $5.14 0.87% Spot Percentage 最近
18 EOS EOS/BTC $25,959,690 $7.24 0.78% Spot Percentage 最近
19 Bitcoin SV BSV/USDT $25,384,797 $242.26 0.76% Spot Percentage 最近
20 Ontology ONT/USDT $25,320,822 $1.73 0.76% Spot Percentage 最近
21 Litecoin LTC/BTC $24,680,524 $134.52 0.74% Spot Percentage 最近
22 Reserve Rights RSR/USDT $22,050,532 $0.003045 0.66% Spot Percentage 最近
23 Algorand ALGO/USDT $22,015,446 $1.57 0.66% Spot Percentage 最近
24 Thunder Token TT/USDT $21,037,965 $0.016102 0.63% Spot Percentage 最近
25 Bitcoin Cash BCH/BTC $19,489,724 $502.66 0.58% Spot Percentage 最近
26 NEO NEO/USDT $19,103,154 $19.18 0.57% Spot Percentage 最近
27 Ethereum Classic ETC/USDT $18,527,109 $9.51 0.56% Spot Percentage 最近
28 IOST IOST/USDT $16,447,304 $0.014255 0.49% Spot Percentage 最近
29 TOP TOP/USDT $16,296,814 $0.006544 0.49% Spot Percentage 最近
30 Zcash ZEC/BTC $15,835,555 $114.97 0.47% Spot Percentage 最近
31 Bitcoin SV BSV/BTC $13,806,815 $241.61 0.41% Spot Percentage 最近
32 Dash DASH/USDT $12,988,473 $185.23 0.39% Spot Percentage 最近
33 Lambda LAMB/USDT $12,787,221 $0.213031 0.38% Spot Percentage 最近
34 Monero XMR/USDT $12,331,227 $111.05 0.37% Spot Percentage 最近
35 Chainlink LINK/USDT $12,273,183 $2.31 0.37% Spot Percentage 最近
36 Monero XMR/BTC $12,094,658 $110.76 0.36% Spot Percentage 最近
37 Dash DASH/BTC $9,818,255 $184.52 0.29% Spot Percentage 最近
38 Newton NEW/USDT $9,241,804 $0.003042 0.28% Spot Percentage 最近
39 Huobi Token HT/BTC $8,965,559 $3.69 0.27% Spot Percentage 最近
40 IoT Chain ITC/USDT $8,129,383 $0.347417 0.24% Spot Percentage 最近
41 Lambda LAMB/BTC $7,496,614 $0.212461 0.22% Spot Percentage 最近
42 aelf ELF/USDT $7,274,851 $0.226409 0.22% Spot Percentage 最近
43 IOTA IOTA/USDT $6,920,809 $0.470598 0.21% Spot Percentage 最近
44 Cortex CTXC/USDT $5,799,971 $0.298322 0.17% Spot Percentage 最近
45 EOS EOS/ETH $5,788,237 $7.27 0.17% Spot Percentage 最近
46 Cardano ADA/BTC $5,577,833 $0.101445 0.17% Spot Percentage 最近
47 Bytom BTM/USDT $5,544,117 $0.193613 0.17% Spot Percentage 最近
48 Cosmos ATOM/USDT $5,412,474 $6.57 0.16% Spot Percentage 最近
49 Elastos ELA/USDT $4,865,443 $5.04 0.15% Spot Percentage 最近
50 Qtum QTUM/BTC $4,717,205 $5.24 0.14% Spot Percentage 最近
51 NEO NEO/BTC $4,677,543 $19.15 0.14% Spot Percentage 最近
52 Algorand ALGO/BTC $4,106,997 $1.56 0.12% Spot Percentage 最近
53 U Network UUU/BTC $4,054,463 $0.005473 0.12% Spot Percentage 最近
54 Zilliqa ZIL/USDT $3,998,504 $0.020650 0.12% Spot Percentage 最近
55 Huobi Token HT/ETH $3,764,831 $3.70 0.11% Spot Percentage 最近
56 Chainlink LINK/BTC $3,730,590 $2.31 0.11% Spot Percentage 最近
57 HyperCash HC/BTC $3,710,284 $5.13 0.11% Spot Percentage 最近
58 Nebulas NAS/USDT $3,412,378 $1.66 0.10% Spot Percentage 最近
59 Yuan Chain Coin YCC/BTC $3,305,673 $0.027244 0.10% Spot Percentage 最近
60 TRON TRX/ETH $3,305,120 $0.038328 0.10% Spot Percentage 最近
61 U Network UUU/ETH $3,190,246 $0.005474 0.10% Spot Percentage 最近
62 NEM XEM/USDT $3,145,300 $0.104552 0.09% Spot Percentage 最近
63 BitTorrent BTT/USDT $3,099,654 $0.001283 0.09% Spot Percentage 最近
64 OmiseGO OMG/BTC $2,873,063 $3.01 0.09% Spot Percentage 最近
65 ContentBox BOX/BTC $2,803,170 $0.025998 0.08% Spot Percentage 最近
66 Achain ACT/USDT $2,763,902 $0.027461 0.08% Spot Percentage 最近
67 OmiseGO OMG/ETH $2,700,141 $3.02 0.08% Spot Percentage 最近
68 Kcash KCASH/BTC $2,692,974 $0.024609 0.08% Spot Percentage 最近
69 GXChain GXC/USDT $2,665,236 $2.25 0.08% Spot Percentage 最近
70 Project Pai PAI/USDT $2,636,530 $0.053934 0.08% Spot Percentage 最近
71 Cortex CTXC/BTC $2,609,196 $0.300234 0.08% Spot Percentage 最近
72 EDUCare EKT/ETH $2,605,505 $0.128729 0.08% Spot Percentage 最近
73 Status SNT/USDT $2,578,114 $0.033269 0.08% Spot Percentage 最近
74 WaykiChain WICC/USDT $2,471,929 $0.334081 0.07% Spot Percentage 最近
75 Stellar XLM/BTC $2,460,234 $0.128926 0.07% Spot Percentage 最近
76 EDUCare EKT/BTC $2,420,099 $0.128314 0.07% Spot Percentage 最近
77 Huobi Pool Token HPT/USDT $2,413,140 $0.012648 0.07% Spot Percentage 最近
78 XMax XMX/BTC $2,369,955 $0.002881 0.07% Spot Percentage 最近
79 Dogecoin DOGE/USDT $2,366,768 $0.003391 0.07% Spot Percentage 最近
80 Ontology ONT/BTC $2,316,062 $1.73 0.07% Spot Percentage 最近
81 Ethereum Classic ETC/BTC $2,213,854 $9.49 0.07% Spot Percentage 最近
82 BitShares BTS/USDT $1,985,295 $0.076289 0.06% Spot Percentage 最近
83 IOST IOST/BTC $1,984,357 $0.014215 0.06% Spot Percentage 最近
84 DeepBrain Chain DBC/BTC $1,955,479 $0.003769 0.06% Spot Percentage 最近
85 Aeternity AE/USDT $1,954,351 $0.567998 0.06% Spot Percentage 最近
86 LinkEye LET/USDT $1,950,751 $0.009816 0.06% Spot Percentage 最近
87 THETA THETA/USDT $1,892,128 $0.126935 0.06% Spot Percentage 最近
88 VeChain VET/USDT $1,811,398 $0.008391 0.05% Spot Percentage 最近
89 UTRUST UTK/BTC $1,750,502 $0.062207 0.05% Spot Percentage 最近
90 CyberMiles CMT/USDT $1,554,692 $0.045148 0.05% Spot Percentage 最近
91 Yuan Chain Coin YCC/ETH $1,507,035 $0.027273 0.05% Spot Percentage 最近
92 NULS NULS/USDT $1,498,841 $0.886570 0.04% Spot Percentage 最近
93 XMax XMX/ETH $1,492,501 $0.002876 0.04% Spot Percentage 最近
94 EOS EOS/HT $1,413,850 $7.26 0.04% Spot Percentage 最近
95 QunQun QUN/BTC $1,310,305 $0.017553 0.04% Spot Percentage 最近
96 Monero XMR/ETH $1,298,316 $110.98 0.04% Spot Percentage 最近
97 Algorand ALGO/ETH $1,287,875 $1.57 0.04% Spot Percentage 最近
98 IOTA IOTA/BTC $1,245,368 $0.471405 0.04% Spot Percentage 最近
99 NULS NULS/BTC $1,232,760 $0.881424 0.04% Spot Percentage 最近
100 Atlas Protocol ATP/USDT $1,229,059 $0.016042 0.04% Spot Percentage 最近
101 Qtum QTUM/ETH $1,221,949 $5.24 0.04% Spot Percentage 最近
102 Litex LXT/BTC $1,170,342 $0.021547 0.04% Spot Percentage 最近
103 VeChain VET/BTC $1,077,630 $0.008399 0.03% Spot Percentage 最近
104 Lambda LAMB/ETH $1,074,360 $0.212791 0.03% Spot Percentage 最近
105 Reserve Rights RSR/BTC $1,068,274 $0.003145 0.03% Spot Percentage 最近
106 IoT Chain ITC/BTC $1,056,395 $0.346718 0.03% Spot Percentage 最近
107 Chainlink LINK/ETH $1,056,338 $2.30 0.03% Spot Percentage 最近
108 Cred LBA/USDT $1,051,376 $0.054675 0.03% Spot Percentage 最近
109 Content Neutrality Network CNN/BTC $1,019,136 $0.000230 0.03% Spot Percentage 最近
110 Cosmos ATOM/BTC $1,013,979 $6.59 0.03% Spot Percentage 最近
111 Waltonchain WTC/USDT $1,001,239 $1.59 0.03% Spot Percentage 最近
112 Cortex CTXC/ETH $995,961 $0.298504 0.03% Spot Percentage 最近
113 DATA DTA/USDT $961,669 $0.001553 0.03% Spot Percentage 最近
114 BitUP Token BUT/BTC $954,813 $0.010739 0.03% Spot Percentage 最近
115 HyperCash HC/ETH $931,167 $5.17 0.03% Spot Percentage 最近
116 IOTA IOTA/ETH $890,740 $0.472330 0.03% Spot Percentage 最近
117 All Sports SOC/USDT $890,090 $0.008015 0.03% Spot Percentage 最近
118 UTRUST UTK/ETH $872,384 $0.062786 0.03% Spot Percentage 最近
119 Arcblock ABT/BTC $866,913 $0.387460 0.03% Spot Percentage 最近
120 IRISnet IRIS/USDT $864,598 $0.061640 0.03% Spot Percentage 最近
121 Decred DCR/USDT $849,074 $36.46 0.03% Spot Percentage 最近
122 ContentBox BOX/ETH $847,862 $0.025799 0.03% Spot Percentage 最近
123 Nexo NEXO/BTC $811,622 $0.135488 0.02% Spot Percentage 最近
124 ShineChain SHE/BTC $802,121 $0.002930 0.02% Spot Percentage 最近
125 Waves WAVES/USDT $798,372 $2.26 0.02% Spot Percentage 最近
126 Odyssey OCN/USDT $792,554 $0.002437 0.02% Spot Percentage 最近
127 Litecoin LTC/HT $786,305 $134.86 0.02% Spot Percentage 最近
128 Kcash KCASH/ETH $780,424 $0.024373 0.02% Spot Percentage 最近
129 Huobi Pool Token HPT/HT $751,596 $0.012672 0.02% Spot Percentage 最近
130 Ruff RUFF/USDT $745,577 $0.018955 0.02% Spot Percentage 最近
131 Huobi Pool Token HPT/BTC $734,989 $0.012633 0.02% Spot Percentage 最近
132 Elastos ELA/BTC $726,127 $5.04 0.02% Spot Percentage 最近
133 MediShares MDS/USDT $707,232 $0.012952 0.02% Spot Percentage 最近
134 EduCoin EDU/BTC $707,179 $0.000340 0.02% Spot Percentage 最近
135 Ontology ONT/ETH $700,357 $1.73 0.02% Spot Percentage 最近
136 aelf ELF/BTC $692,436 $0.226269 0.02% Spot Percentage 最近
137 CyberMiles CMT/BTC $692,057 $0.045117 0.02% Spot Percentage 最近
138 Waltonchain WTC/BTC $665,069 $1.58 0.02% Spot Percentage 最近
139 Dogecoin DOGE/BTC $657,866 $0.003381 0.02% Spot Percentage 最近
140 0x ZRX/USDT $651,424 $0.339119 0.02% Spot Percentage 最近
141 Storj STORJ/USDT $633,680 $0.270367 0.02% Spot Percentage 最近
142 DeepBrain Chain DBC/ETH $633,591 $0.003787 0.02% Spot Percentage 最近
143 Project Pai PAI/BTC $633,263 $0.054004 0.02% Spot Percentage 最近
144 Steem STEEM/USDT $624,424 $0.427595 0.02% Spot Percentage 最近
145 BitTorrent BTT/BTC $617,332 $0.001280 0.02% Spot Percentage 最近
146 Zilliqa ZIL/BTC $599,662 $0.020885 0.02% Spot Percentage 最近
147 Bytom BTM/BTC $589,121 $0.193730 0.02% Spot Percentage 最近
148 Aeternity AE/BTC $583,940 $0.567108 0.02% Spot Percentage 最近
149 Decred DCR/BTC $583,320 $36.54 0.02% Spot Percentage 最近
150 Litex LXT/ETH $573,024 $0.021596 0.02% Spot Percentage 最近
151 Cardano ADA/ETH $571,017 $0.102068 0.02% Spot Percentage 最近
152 EchoLink EKO/BTC $566,373 $0.004700 0.02% Spot Percentage 最近
153 Achain ACT/BTC $565,810 $0.027493 0.02% Spot Percentage 最近
154 Thunder Token TT/BTC $551,351 $0.016133 0.02% Spot Percentage 最近
155 Lunyr LUN/BTC $545,932 $2.31 0.02% Spot Percentage 最近
156 LinkEye LET/BTC $528,925 $0.010086 0.02% Spot Percentage 最近
157 XRP XRP/HT $520,051 $0.479351 0.02% Spot Percentage 最近
158 Nebulas NAS/BTC $514,779 $1.66 0.02% Spot Percentage 最近
159 Bibox Token BIX/USDT $514,525 $0.281529 0.02% Spot Percentage 最近
160 EduCoin EDU/ETH $512,956 $0.000341 0.02% Spot Percentage 最近
161 BitKan KAN/USDT $505,011 $0.005200 0.02% Spot Percentage 最近
162 IOST IOST/ETH $499,723 $0.014265 0.01% Spot Percentage 最近
163 Promotion Coin PC/BTC $495,550 $0.000663 0.01% Spot Percentage 最近
164 Bitcoin Cash BCH/HT $483,481 $505.91 0.01% Spot Percentage 最近
165 WAX WAX/BTC $481,907 $0.088320 0.01% Spot Percentage 最近
166 Basic Attention Token BAT/BTC $480,136 $0.313769 0.01% Spot Percentage 最近
167 SunContract SNC/BTC $475,276 $0.046074 0.01% Spot Percentage 最近
168 Golem GNT/USDT $458,743 $0.101587 0.01% Spot Percentage 最近
169 QunQun QUN/ETH $450,290 $0.017623 0.01% Spot Percentage 最近
170 Tezos XTZ/BTC $450,118 $1.13 0.01% Spot Percentage 最近
171 Civic CVC/USDT $448,307 $0.082187 0.01% Spot Percentage 最近
172 NEM XEM/BTC $436,074 $0.104043 0.01% Spot Percentage 最近
173 Penta PNT/BTC $436,014 $0.000388 0.01% Spot Percentage 最近
174 WaykiChain WICC/BTC $434,513 $0.333456 0.01% Spot Percentage 最近
175 BitUP Token BUT/ETH $416,671 $0.010942 0.01% Spot Percentage 最近
176 Odyssey OCN/BTC $415,903 $0.002443 0.01% Spot Percentage 最近
177 COVA COVA/BTC $412,918 $0.003910 0.01% Spot Percentage 最近
178 THETA THETA/BTC $410,390 $0.126875 0.01% Spot Percentage 最近
179 Promotion Coin PC/ETH $401,227 $0.000669 0.01% Spot Percentage 最近
180 Time New Bank TNB/BTC $391,286 $0.006634 0.01% Spot Percentage 最近
181 TOP TOP/BTC $389,347 $0.006562 0.01% Spot Percentage 最近
182 Game.com GTC/BTC $387,758 $0.012770 0.01% Spot Percentage 最近
183 GXChain GXC/BTC $375,818 $2.27 0.01% Spot Percentage 最近
184 Themis GET/BTC $371,990 $0.016833 0.01% Spot Percentage 最近
185 HitChain HIT/USDT $370,610 $0.000125 0.01% Spot Percentage 最近
186 FansTime FTI/BTC $369,907 $0.001765 0.01% Spot Percentage 最近
187 Nano NANO/USDT $368,231 $1.43 0.01% Spot Percentage 最近
188 Stellar XLM/ETH $361,265 $0.129727 0.01% Spot Percentage 最近
189 MyToken MT/BTC $360,010 $0.003321 0.01% Spot Percentage 最近
190 Cosmos ATOM/ETH $356,142 $6.58 0.01% Spot Percentage 最近
191 Nexo NEXO/ETH $352,600 $0.135153 0.01% Spot Percentage 最近
192 aelf ELF/ETH $349,650 $0.227926 0.01% Spot Percentage 最近
193 BitKan KAN/ETH $341,216 $0.005195 0.01% Spot Percentage 最近
194 Status SNT/BTC $334,814 $0.033359 0.01% Spot Percentage 最近
195 0x ZRX/BTC $329,780 $0.338925 0.01% Spot Percentage 最近
196 Thunder Token TT/HT $318,465 $0.016066 0.01% Spot Percentage 最近
197 UnlimitedIP UIP/BTC $316,804 $0.021380 0.01% Spot Percentage 最近
198 Nebulas NAS/ETH $314,742 $1.67 0.01% Spot Percentage 最近
199 BnkToTheFuture BFT/BTC $309,850 $0.030625 0.01% Spot Percentage 最近
200 IoT Chain ITC/ETH $302,717 $0.341989 0.01% Spot Percentage 最近
201 BitShares BTS/BTC $300,741 $0.075879 0.01% Spot Percentage 最近
202 Content Neutrality Network CNN/ETH $299,540 $0.000231 0.01% Spot Percentage 最近
203 VeChain VET/ETH $298,605 $0.008465 0.01% Spot Percentage 最近
204 BnkToTheFuture BFT/ETH $298,015 $0.030557 0.01% Spot Percentage 最近
205 Smartshare SSP/BTC $294,868 $0.001255 0.01% Spot Percentage 最近
206 Reserve Rights RSR/HT $292,029 $0.003068 0.01% Spot Percentage 最近
207 NKN NKN/USDT $290,756 $0.052251 0.01% Spot Percentage 最近
208 MyToken MT/ETH $290,210 $0.003326 0.01% Spot Percentage 最近
209 Newton NEW/BTC $290,099 $0.003145 0.01% Spot Percentage 最近
210 Tierion TNT/BTC $286,503 $0.059504 0.01% Spot Percentage 最近
211 ShineChain SHE/ETH $284,831 $0.002864 0.01% Spot Percentage 最近
212 Ethereum Classic ETC/HT $284,172 $9.50 0.01% Spot Percentage 最近
213 Dash DASH/HT $284,089 $184.76 0.01% Spot Percentage 最近
214 Kcash KCASH/HT $280,651 $0.024758 0.01% Spot Percentage 最近
215 Project Pai PAI/ETH $280,226 $0.054202 0.01% Spot Percentage 最近
216 Smartshare SSP/ETH $264,690 $0.001246 0.01% Spot Percentage 最近
217 BitKan KAN/BTC $262,061 $0.005208 0.01% Spot Percentage 最近
218 YEE YEE/BTC $260,468 $0.002271 0.01% Spot Percentage 最近
219 IRISnet IRIS/BTC $254,960 $0.061933 0.01% Spot Percentage 最近
220 Bytom BTM/ETH $254,548 $0.194363 0.01% Spot Percentage 最近
221 ThingsOperatingSystem TOS/BTC $251,474 $0.004199 0.01% Spot Percentage 最近
222 Zilliqa ZIL/ETH $250,792 $0.020632 0.01% Spot Percentage 最近
223 Cred LBA/BTC $246,116 $0.054687 0.01% Spot Percentage 最近
224 Atlas Protocol ATP/BTC $242,952 $0.016133 0.01% Spot Percentage 最近
225 LinkEye LET/ETH $239,905 $0.009855 0.01% Spot Percentage 最近
226 Time New Bank TNB/ETH $235,666 $0.006680 0.01% Spot Percentage 最近
227 Elastos ELA/ETH $231,861 $5.14 0.01% Spot Percentage 最近
228 Nucleus Vision NCASH/BTC $230,985 $0.003657 0.01% Spot Percentage 最近
229 Matrix AI Network MAN/ETH $230,294 $0.090454 0.01% Spot Percentage 最近
230 SmartMesh SMT/USDT $228,960 $0.008658 0.01% Spot Percentage 最近
231 TopChain TOPC/BTC $224,544 $0.009186 0.01% Spot Percentage 最近
232 DATA DTA/BTC $223,163 $0.001564 0.01% Spot Percentage 最近
233 CVCoin CVCOIN/BTC $222,793 $0.212324 0.01% Spot Percentage 最近
234 Loom Network LOOM/BTC $217,470 $0.072734 0.01% Spot Percentage 最近
235 Intelligent Investment Chain IIC/BTC $215,160 $0.000447 0.01% Spot Percentage 最近
236 Wanchain WAN/ETH $213,196 $0.404050 0.01% Spot Percentage 最近
237 Matrix AI Network MAN/BTC $203,591 $0.090644 0.01% Spot Percentage 最近
238 Arcblock ABT/ETH $203,147 $0.387156 0.01% Spot Percentage 最近
239 Rate3 RTE/BTC $200,665 $0.002837 0.01% Spot Percentage 最近
240 Nano NANO/BTC $199,981 $1.45 0.01% Spot Percentage 最近
241 Propy PROPY/BTC $199,068 $0.273437 0.01% Spot Percentage 最近
242 DigixDAO DGD/BTC $197,316 $26.46 0.01% Spot Percentage 最近
243 TenX PAY/BTC $196,029 $0.234609 0.01% Spot Percentage 最近
244 Waves WAVES/BTC $195,883 $2.26 0.01% Spot Percentage 最近
245 Wanchain WAN/BTC $192,974 $0.405644 0.01% Spot Percentage 最近
246 Bitcoin Gold BTG/BTC $191,793 $32.55 0.01% Spot Percentage 最近
247 Cred LBA/ETH $191,616 $0.054554 0.01% Spot Percentage 最近
248 EchoLink EKO/ETH $190,778 $0.004660 0.01% Spot Percentage 最近
249 Steem STEEM/BTC $184,265 $0.424374 0.01% Spot Percentage 最近
250 UGAS UGAS/BTC $183,750 $0.168711 0.01% Spot Percentage 最近
251 All Sports SOC/BTC $182,055 $0.008004 0.01% Spot Percentage 最近
252 Siacoin SC/BTC $181,975 $0.003557 0.01% Spot Percentage 最近
253 Loom Network LOOM/ETH $179,501 $0.071096 0.01% Spot Percentage 最近
254 NeuroChain NCC/BTC $178,610 $0.006850 0.01% Spot Percentage 最近
255 Penta PNT/ETH $175,136 $0.000387 0.01% Spot Percentage 最近
256 Verge XVG/BTC $174,336 $0.008889 0.01% Spot Percentage 最近
257 SwftCoin SWFTC/BTC $174,332 $0.002685 0.01% Spot Percentage 最近
258 Themis GET/ETH $174,182 $0.016824 0.01% Spot Percentage 最近
259 Bibox Token BIX/BTC $173,169 $0.281503 0.01% Spot Percentage 最近
260 Raiden Network Token RDN/BTC $172,340 $0.429296 0.01% Spot Percentage 最近
261 Decentraland MANA/BTC $172,325 $0.050859 0.01% Spot Percentage 最近
262 Achain ACT/ETH $171,256 $0.027594 0.01% Spot Percentage 最近
263 IOST IOST/HT $171,215 $0.014241 0.01% Spot Percentage 最近
264 Ruff RUFF/BTC $168,970 $0.018949 0.01% Spot Percentage 最近
265 Quantstamp QSP/BTC $168,318 $0.021875 0.01% Spot Percentage 最近
266 Kyber Network KNC/BTC $167,215 $0.282324 0.01% Spot Percentage 最近
267 FansTime FTI/ETH $166,613 $0.001830 0.00% Spot Percentage 最近
268 Bluzelle BLZ/BTC $165,388 $0.061660 0.00% Spot Percentage 最近
269 Red Pulse Phoenix PHX/BTC $165,172 $0.018457 0.00% Spot Percentage 最近
270 MEX MEX/BTC $160,012 $0.001575 0.00% Spot Percentage 最近
271 InvestDigital IDT/BTC $158,602 $0.038693 0.00% Spot Percentage 最近
272 Bitcoin Diamond BCD/BTC $155,360 $5.07 0.00% Spot Percentage 最近
273 Aeternity AE/ETH $154,352 $0.565952 0.00% Spot Percentage 最近
274 MediShares MDS/BTC $153,569 $0.012857 0.00% Spot Percentage 最近
275 Waltonchain WTC/ETH $152,818 $1.60 0.00% Spot Percentage 最近
276 Rate3 RTE/ETH $151,789 $0.002837 0.00% Spot Percentage 最近
277 CoinMeet MEET/BTC $150,482 $0.009434 0.00% Spot Percentage 最近
278 Super Bitcoin SBTC/BTC $150,077 $3.64 0.00% Spot Percentage 最近
279 COVA COVA/ETH $146,486 $0.003917 0.00% Spot Percentage 最近
280 CyberMiles CMT/ETH $146,110 $0.045005 0.00% Spot Percentage 最近
281 YouLive Coin UC/BTC $145,181 $0.000656 0.00% Spot Percentage 最近
282 BitTorrent BTT/ETH $143,884 $0.001288 0.00% Spot Percentage 最近
283 ICON ICX/BTC $143,426 $0.649823 0.00% Spot Percentage 最近
284 TopChain TOPC/ETH $142,868 $0.009052 0.00% Spot Percentage 最近
285 UGAS UGAS/ETH $141,358 $0.168589 0.00% Spot Percentage 最近
286 HitChain HIT/BTC $136,259 $0.000124 0.00% Spot Percentage 最近
287 InvestDigital IDT/ETH $135,982 $0.039156 0.00% Spot Percentage 最近
288 Game.com GTC/ETH $135,312 $0.012766 0.00% Spot Percentage 最近
289 Lisk LSK/BTC $135,195 $2.08 0.00% Spot Percentage 最近
290 WePower WPR/BTC $134,750 $0.012031 0.00% Spot Percentage 最近
291 Pundi X NPXS/ETH $131,659 $0.000936 0.00% Spot Percentage 最近
292 Tripio TRIO/BTC $131,517 $0.003593 0.00% Spot Percentage 最近
293 ChatCoin CHAT/BTC $131,055 $0.005879 0.00% Spot Percentage 最近
294 AI Doctor AIDOC/BTC $130,712 $0.006549 0.00% Spot Percentage 最近
295 YEE YEE/ETH $127,706 $0.002274 0.00% Spot Percentage 最近
296 Seele SEELE/BTC $127,567 $0.011268 0.00% Spot Percentage 最近
297 Zcoin XZC/BTC $127,519 $12.89 0.00% Spot Percentage 最近
298 Newton NEW/HT $125,427 $0.003046 0.00% Spot Percentage 最近
299 Everex EVX/BTC $125,332 $0.756053 0.00% Spot Percentage 最近
300 IRISnet IRIS/ETH $124,995 $0.063705 0.00% Spot Percentage 最近
301 AirSwap AST/BTC $123,146 $0.054687 0.00% Spot Percentage 最近
302 Crypto.com MCO/BTC $120,831 $6.64 0.00% Spot Percentage 最近
303 Machine Xchange Coin MXC/BTC $120,148 $0.005742 0.00% Spot Percentage 最近
304 Engine EGCC/BTC $120,105 $0.000777 0.00% Spot Percentage 最近
305 Ardor ARDR/BTC $119,279 $0.123594 0.00% Spot Percentage 最近
306 Bibox Token BIX/ETH $119,010 $0.280512 0.00% Spot Percentage 最近
307 AppCoins APPC/BTC $116,106 $0.091738 0.00% Spot Percentage 最近
308 Storj STORJ/BTC $113,972 $0.274394 0.00% Spot Percentage 最近
309 Tezos XTZ/ETH $113,959 $1.14 0.00% Spot Percentage 最近
310 Request REQ/BTC $113,173 $0.022285 0.00% Spot Percentage 最近
311 Dogecoin DOGE/ETH $109,769 $0.003382 0.00% Spot Percentage 最近
312 BeeKan BKBT/BTC $109,511 $0.001135 0.00% Spot Percentage 最近
313 RSK Smart Bitcoin RBTC/BTC $107,695 $13671.80 0.00% Spot Percentage 最近
314 GXChain GXC/ETH $107,470 $2.25 0.00% Spot Percentage 最近
315 Bluzelle BLZ/ETH $106,604 $0.061899 0.00% Spot Percentage 最近
316 Pundi X NPXS/BTC $106,397 $0.000930 0.00% Spot Percentage 最近
317 Davinci Coin DAC/ETH $104,069 $0.005635 0.00% Spot Percentage 最近
318 Davinci Coin DAC/BTC $103,731 $0.005668 0.00% Spot Percentage 最近
319 BitCapitalVendor BCV/BTC $99,746 $0.014411 0.00% Spot Percentage 最近
320 SunContract SNC/ETH $97,136 $0.045707 0.00% Spot Percentage 最近
321 Genaro Network GNX/BTC $96,122 $0.030762 0.00% Spot Percentage 最近
322 ThingsOperatingSystem TOS/ETH $95,682 $0.004224 0.00% Spot Percentage 最近
323 THETA THETA/ETH $94,523 $0.127716 0.00% Spot Percentage 最近
324 Genaro Network GNX/ETH $92,371 $0.030747 0.00% Spot Percentage 最近
325 BitShares BTS/ETH $91,779 $0.076025 0.00% Spot Percentage 最近
326 Content Value Network CVNT/BTC $91,674 $0.024199 0.00% Spot Percentage 最近
327 SIRIN LABS Token SRN/BTC $89,569 $0.025293 0.00% Spot Percentage 最近
328 Gas GAS/BTC $88,302 $3.84 0.00% Spot Percentage 最近
329 0x ZRX/ETH $87,194 $0.339768 0.00% Spot Percentage 最近
330 Polymath POLY/BTC $83,993 $0.090508 0.00% Spot Percentage 最近
331 Datum DAT/BTC $83,834 $0.002119 0.00% Spot Percentage 最近
332 STK STK/BTC $81,675 $0.005605 0.00% Spot Percentage 最近
333 BeeKan BKBT/ETH $81,476 $0.001119 0.00% Spot Percentage 最近
334 Ruff RUFF/ETH $78,310 $0.018816 0.00% Spot Percentage 最近
335 Acute Angle Cloud AAC/BTC $78,105 $0.011074 0.00% Spot Percentage 最近
336 Hydro Protocol HOT/BTC $77,883 $0.008203 0.00% Spot Percentage 最近
337 TOP TOP/HT $77,861 $0.006551 0.00% Spot Percentage 最近
338 Electroneum ETN/BTC $76,244 $0.005332 0.00% Spot Percentage 最近
339 OST OST/BTC $74,300 $0.024199 0.00% Spot Percentage 最近
340 MyToken MT/HT $74,123 $0.003301 0.00% Spot Percentage 最近
341 ChatCoin CHAT/ETH $73,743 $0.005874 0.00% Spot Percentage 最近
342 Intelligent Investment Chain IIC/ETH $73,456 $0.000442 0.00% Spot Percentage 最近
343 Decentraland MANA/ETH $73,437 $0.051992 0.00% Spot Percentage 最近
344 Dock DOCK/BTC $73,307 $0.013262 0.00% Spot Percentage 最近
345 Civic CVC/BTC $71,882 $0.082715 0.00% Spot Percentage 最近
346 Lunyr LUN/ETH $71,349 $2.33 0.00% Spot Percentage 最近
347 Content Value Network CVNT/ETH $70,851 $0.024335 0.00% Spot Percentage 最近
348 CVCoin CVCOIN/ETH $68,309 $0.213992 0.00% Spot Percentage 最近
349 Everex EVX/ETH $67,665 $0.758921 0.00% Spot Percentage 最近
350 SmartMesh SMT/BTC $66,825 $0.008613 0.00% Spot Percentage 最近
351 Odyssey OCN/ETH $66,106 $0.002443 0.00% Spot Percentage 最近
352 Basic Attention Token BAT/ETH $65,897 $0.314487 0.00% Spot Percentage 最近
353 QASH QASH/BTC $62,868 $0.150117 0.00% Spot Percentage 最近
354 BitcoinX BCX/BTC $62,812 $0.002871 0.00% Spot Percentage 最近
355 DATx DATX/BTC $62,364 $0.000950 0.00% Spot Percentage 最近
356 WAX WAX/ETH $61,880 $0.088342 0.00% Spot Percentage 最近
357 NULS NULS/ETH $60,357 $0.887643 0.00% Spot Percentage 最近
358 Siacoin SC/ETH $59,902 $0.003544 0.00% Spot Percentage 最近
359 All Sports SOC/ETH $59,811 $0.008092 0.00% Spot Percentage 最近
360 Kyber Network KNC/ETH $59,635 $0.278252 0.00% Spot Percentage 最近
361 Ren REN/BTC $58,265 $0.071641 0.00% Spot Percentage 最近
362 NeuroChain NCC/ETH $58,144 $0.006747 0.00% Spot Percentage 最近
363 Horizen ZEN/BTC $55,362 $10.08 0.00% Spot Percentage 最近
364 NKN NKN/BTC $55,227 $0.053047 0.00% Spot Percentage 最近
365 Hydro Protocol HOT/ETH $54,859 $0.008211 0.00% Spot Percentage 最近
366 UnlimitedIP UIP/ETH $53,462 $0.021360 0.00% Spot Percentage 最近
367 Medicalchain MTN/BTC $53,444 $0.010254 0.00% Spot Percentage 最近
368 WaykiChain WICC/ETH $51,206 $0.334362 0.00% Spot Percentage 最近
369 DATA DTA/ETH $51,205 $0.001549 0.00% Spot Percentage 最近
370 Metal MTL/BTC $50,508 $0.624667 0.00% Spot Percentage 最近
371 SwftCoin SWFTC/ETH $49,331 $0.002685 0.00% Spot Percentage 最近
372 MediShares MDS/ETH $48,155 $0.012861 0.00% Spot Percentage 最近
373 Tripio TRIO/ETH $47,023 $0.003609 0.00% Spot Percentage 最近
374 Engine EGCC/ETH $46,626 $0.000775 0.00% Spot Percentage 最近
375 Nucleus Vision NCASH/ETH $46,370 $0.003706 0.00% Spot Percentage 最近
376 Lympo LYM/BTC $45,316 $0.013129 0.00% Spot Percentage 最近
377 Global Social Chain GSC/BTC $45,243 $0.012302 0.00% Spot Percentage 最近
378 Atlas Protocol ATP/HT $45,004 $0.015948 0.00% Spot Percentage 最近
379 Golem GNT/BTC $44,383 $0.102129 0.00% Spot Percentage 最近
380 YouLive Coin UC/ETH $44,106 $0.000644 0.00% Spot Percentage 最近
381 FairGame FAIR/BTC $43,630 $0.003772 0.00% Spot Percentage 最近
382 Ripio Credit Network RCN/BTC $42,545 $0.028874 0.00% Spot Percentage 最近
383 Datum DAT/ETH $42,153 $0.002136 0.00% Spot Percentage 最近
384 ICON ICX/ETH $41,806 $0.648662 0.00% Spot Percentage 最近
385 Quantstamp QSP/ETH $41,251 $0.022374 0.00% Spot Percentage 最近
386 Global Social Chain GSC/ETH $40,843 $0.012136 0.00% Spot Percentage 最近
387 Seele SEELE/ETH $40,350 $0.011263 0.00% Spot Percentage 最近
388 Zilla ZLA/BTC $38,407 $0.020508 0.00% Spot Percentage 最近
389 Tierion TNT/ETH $38,126 $0.058749 0.00% Spot Percentage 最近
390 AdEx ADX/BTC $38,098 $0.149707 0.00% Spot Percentage 最近
391 QASH QASH/ETH $37,857 $0.147823 0.00% Spot Percentage 最近
392 SALT SALT/BTC $37,406 $0.110469 0.00% Spot Percentage 最近
393 DigiByte DGB/BTC $36,543 $0.019132 0.00% Spot Percentage 最近
394 TenX PAY/ETH $35,053 $0.233417 0.00% Spot Percentage 最近
395 Raiden Network Token RDN/ETH $34,999 $0.425819 0.00% Spot Percentage 最近
396 Komodo KMD/BTC $34,745 $1.30 0.00% Spot Percentage 最近
397 Lympo LYM/ETH $34,547 $0.013142 0.00% Spot Percentage 最近
398 Power Ledger POWR/BTC $31,605 $0.115527 0.00% Spot Percentage 最近
399 Matryx MTX/BTC $31,557 $0.048262 0.00% Spot Percentage 最近
400 Steem STEEM/ETH $31,546 $0.428907 0.00% Spot Percentage 最近
401 SmartMesh SMT/ETH $30,526 $0.008627 0.00% Spot Percentage 最近
402 NKN NKN/HT $30,178 $0.051921 0.00% Spot Percentage 最近
403 Decred DCR/ETH $30,094 $36.59 0.00% Spot Percentage 最近
404 Crypto.com MCO/ETH $29,922 $6.63 0.00% Spot Percentage 最近
405 HitChain HIT/ETH $28,915 $0.000127 0.00% Spot Percentage 最近
406 AI Doctor AIDOC/ETH $27,250 $0.006508 0.00% Spot Percentage 最近
407 BitCapitalVendor BCV/ETH $27,054 $0.013726 0.00% Spot Percentage 最近
408 DigixDAO DGD/ETH $26,936 $26.35 0.00% Spot Percentage 最近
409 Polymath POLY/ETH $26,458 $0.094325 0.00% Spot Percentage 最近
410 Waves WAVES/ETH $26,425 $2.29 0.00% Spot Percentage 最近
411 Groestlcoin GRS/BTC $26,045 $0.426288 0.00% Spot Percentage 最近
412 MEX MEX/ETH $25,262 $0.001584 0.00% Spot Percentage 最近
413 WePower WPR/ETH $24,583 $0.012297 0.00% Spot Percentage 最近
414 DigiByte DGB/ETH $24,061 $0.018629 0.00% Spot Percentage 最近
415 Zcoin XZC/ETH $23,616 $12.75 0.00% Spot Percentage 最近
416 Nano NANO/ETH $23,281 $1.42 0.00% Spot Percentage 最近
417 Verge XVG/ETH $22,950 $0.008800 0.00% Spot Percentage 最近
418 Ardor ARDR/ETH $21,675 $0.123047 0.00% Spot Percentage 最近
419 Enigma ENG/BTC $21,603 $0.615507 0.00% Spot Percentage 最近
420 Request REQ/ETH $21,442 $0.022877 0.00% Spot Percentage 最近
421 Zilla ZLA/ETH $19,957 $0.020625 0.00% Spot Percentage 最近
422 CoinMeet MEET/ETH $19,928 $0.009591 0.00% Spot Percentage 最近
423 Acute Angle Cloud AAC/ETH $19,335 $0.010932 0.00% Spot Percentage 最近
424 DATx DATX/ETH $18,629 $0.000936 0.00% Spot Percentage 最近
425 Bitcoin File BIFI/BTC $18,597 $0.007793 0.00% Spot Percentage 最近
426 Propy PROPY/ETH $16,887 $0.268077 0.00% Spot Percentage 最近
427 Electroneum ETN/ETH $16,745 $0.005403 0.00% Spot Percentage 最近
428 Medicalchain MTN/ETH $16,600 $0.010133 0.00% Spot Percentage 最近
429 STK STK/ETH $16,122 $0.005508 0.00% Spot Percentage 最近
430 SIRIN LABS Token SRN/ETH $14,956 $0.025042 0.00% Spot Percentage 最近
431 SALT SALT/ETH $14,032 $0.107700 0.00% Spot Percentage 最近
432 FairGame FAIR/ETH $13,794 $0.003766 0.00% Spot Percentage 最近
433 AppCoins APPC/ETH $13,738 $0.089750 0.00% Spot Percentage 最近
434 Ren REN/ETH $13,392 $0.071800 0.00% Spot Percentage 最近
435 Civic CVC/ETH $13,329 $0.082278 0.00% Spot Percentage 最近
436 Dock DOCK/ETH $13,055 $0.013374 0.00% Spot Percentage 最近
437 Horizen ZEN/ETH $12,796 $9.97 0.00% Spot Percentage 最近
438 Ripio Credit Network RCN/ETH $12,176 $0.028410 0.00% Spot Percentage 最近
439 Golem GNT/ETH $11,905 $0.101180 0.00% Spot Percentage 最近
440 Globalvillage Ecosystem GVE/BTC $11,666 $0.000591 0.00% Spot Percentage 最近
441 Gas GAS/ETH $11,496 $3.82 0.00% Spot Percentage 最近
442 Matryx MTX/ETH $10,819 $0.048813 0.00% Spot Percentage 最近
443 AirSwap AST/ETH $10,682 $0.056314 0.00% Spot Percentage 最近
444 OST OST/ETH $9,167 $0.024032 0.00% Spot Percentage 最近
445 Lisk LSK/ETH $8,826 $2.05 0.00% Spot Percentage 最近
446 Komodo KMD/ETH $8,515 $1.32 0.00% Spot Percentage 最近
447 Globalvillage Ecosystem GVE/ETH $6,866 $0.000598 0.00% Spot Percentage 最近
448 Power Ledger POWR/ETH $4,869 $0.117491 0.00% Spot Percentage 最近
449 AdEx ADX/ETH $4,685 $0.149766 0.00% Spot Percentage 最近
450 Enigma ENG/ETH $4,135 $0.610650 0.00% Spot Percentage 最近
451 Groestlcoin GRS/ETH $1,756 $0.432422 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 18C/BTC 5664671.30131 6.842e-07 最近
2 18C/ETH 12920559.99 2.498e-05 最近
3 BTCH/USD 2658.97574701 13696.64 最近
4 EOSH/USD 241253.562164 7.2999 最近
5 ETHH/USD 12966.5421634 353.76 最近
6 HB10/USDT 2731157.35095 0.8934 最近
7 HTH/USD 360483.107424 3.7074 最近
8 MUSK/BTC 95175026.0908 4.9e-07 最近
9 MUSK/ETH 60581826.3508 1.9e-05 最近
10 PORTAL/BTC 167266901.09 5.23e-07 最近
11 PORTAL/ETH 34417532.0307 2.009e-05 最近
12 RCCC/BTC 2866873.35912 4.18e-06 最近
13 RCCC/ETH 3553372.1675 0.00016038 最近
14 USDTH/USD 6695437.33966 0.9938 最近
15 XRPH/USD 2133695.54528 0.4818 最近
16 ZJLT/BTC 213240782.905 6.07e-08 最近
17 ZJLT/ETH 91812914.5727 2.36e-06 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request