時価総額:

Huobi Global Huobi Global

$249,403,204 USD
68,623 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $51,778,794 $3637.50 20.76% Spot Percentage 最近
2 EOS EOS/ETH $36,937,039 $2.84 14.81% Spot Percentage 最近
3 Litecoin LTC/USDT $25,706,193 $43.88 10.31% Spot Percentage 最近
4 Ethereum ETH/USDT $21,949,904 $123.50 8.80% Spot Percentage 最近
5 EOS EOS/USDT $14,441,308 $2.83 5.79% Spot Percentage 最近
6 TRON TRX/USDT $8,183,118 $0.023677 3.28% Spot Percentage 最近
7 Ethereum ETH/BTC $7,409,991 $123.35 2.97% Spot Percentage 最近
8 XRP XRP/USDT $6,569,110 $0.302331 2.63% Spot Percentage 最近
9 Zcash ZEC/BTC $6,029,759 $51.36 2.42% Spot Percentage 最近
10 Ontology ONT/USDT $5,922,709 $0.639563 2.37% Spot Percentage 最近
11 Litecoin LTC/BTC $5,196,436 $43.83 2.08% Spot Percentage 最近
12 Bitcoin Cash BCH/USDT $4,667,038 $122.52 1.87% Spot Percentage 最近
13 Dash DASH/BTC $4,141,265 $80.03 1.66% Spot Percentage 最近
14 Ethereum Classic ETC/USDT $4,129,116 $4.13 1.66% Spot Percentage 最近
15 Zcash ZEC/USDT $3,224,921 $51.41 1.29% Spot Percentage 最近
16 Huobi Token HT/USDT $2,319,583 $1.11 0.93% Spot Percentage 最近
17 EOS EOS/BTC $1,548,056 $2.83 0.62% Spot Percentage 最近
18 aelf ELF/USDT $1,477,913 $0.127332 0.59% Spot Percentage 最近
19 Davinci Coin DAC/ETH $1,344,440 $0.007799 0.54% Spot Percentage 最近
20 Davinci Coin DAC/BTC $1,318,228 $0.007763 0.53% Spot Percentage 最近
21 XRP XRP/BTC $1,286,302 $0.302046 0.52% Spot Percentage 最近
22 BitTorrent BTT/USDT $1,119,161 $0.000911 0.45% Spot Percentage 最近
23 OmiseGO OMG/USDT $1,007,041 $1.17 0.40% Spot Percentage 最近
24 BeeKan BKBT/BTC $992,521 $0.000596 0.40% Spot Percentage 最近
25 Aeternity AE/USDT $947,449 $0.411827 0.38% Spot Percentage 最近
26 aelf ELF/BTC $773,333 $0.127590 0.31% Spot Percentage 最近
27 Huobi Token HT/BTC $712,051 $1.10 0.29% Spot Percentage 最近
28 TRON TRX/BTC $648,067 $0.023667 0.26% Spot Percentage 最近
29 TRON TRX/ETH $643,989 $0.023682 0.26% Spot Percentage 最近
30 NEO NEO/USDT $631,803 $8.11 0.25% Spot Percentage 最近
31 IOST IOST/USDT $585,630 $0.006658 0.23% Spot Percentage 最近
32 Ontology ONT/BTC $570,754 $0.638747 0.23% Spot Percentage 最近
33 Storj STORJ/BTC $501,988 $0.203467 0.20% Spot Percentage 最近
34 Storj STORJ/USDT $499,882 $0.203223 0.20% Spot Percentage 最近
35 Qtum QTUM/USDT $468,673 $1.95 0.19% Spot Percentage 最近
36 THETA THETA/USDT $463,692 $0.088392 0.19% Spot Percentage 最近
37 Cardano ADA/USDT $455,177 $0.041057 0.18% Spot Percentage 最近
38 Huobi Token HT/ETH $440,291 $1.11 0.18% Spot Percentage 最近
39 Dash DASH/USDT $438,391 $80.15 0.18% Spot Percentage 最近
40 EduCoin EDU/BTC $426,957 $0.000135 0.17% Spot Percentage 最近
41 Elastos ELA/USDT $397,597 $2.04 0.16% Spot Percentage 最近
42 Metal MTL/BTC $387,867 $0.302021 0.16% Spot Percentage 最近
43 Cortex CTXC/BTC $376,808 $0.113926 0.15% Spot Percentage 最近
44 Bytom BTM/USDT $357,144 $0.080288 0.14% Spot Percentage 最近
45 GXChain GXC/BTC $354,256 $0.579949 0.14% Spot Percentage 最近
46 Bitcoin Cash BCH/BTC $353,757 $122.45 0.14% Spot Percentage 最近
47 Bitcoin SV BSV/USDT $339,775 $62.51 0.14% Spot Percentage 最近
48 Smartshare SSP/ETH $336,772 $0.000864 0.14% Spot Percentage 最近
49 SwftCoin SWFTC/BTC $311,551 $0.000996 0.12% Spot Percentage 最近
50 WaykiChain WICC/USDT $299,330 $0.138844 0.12% Spot Percentage 最近
51 Project Pai PAI/USDT $293,127 $0.027334 0.12% Spot Percentage 最近
52 Elastos ELA/BTC $285,389 $2.04 0.11% Spot Percentage 最近
53 OmiseGO OMG/ETH $281,099 $1.17 0.11% Spot Percentage 最近
54 Stellar XLM/USDT $274,278 $0.078649 0.11% Spot Percentage 最近
55 EduCoin EDU/ETH $271,547 $0.000135 0.11% Spot Percentage 最近
56 Steem STEEM/USDT $263,380 $0.323254 0.11% Spot Percentage 最近
57 Smartshare SSP/BTC $260,905 $0.000868 0.10% Spot Percentage 最近
58 Propy PROPY/BTC $260,030 $0.109529 0.10% Spot Percentage 最近
59 Cardano ADA/BTC $238,660 $0.041028 0.10% Spot Percentage 最近
60 BeeKan BKBT/ETH $237,353 $0.000595 0.10% Spot Percentage 最近
61 GXChain GXC/USDT $237,241 $0.580336 0.10% Spot Percentage 最近
62 VeChain VET/USDT $229,449 $0.004124 0.09% Spot Percentage 最近
63 GXChain GXC/ETH $229,106 $0.577491 0.09% Spot Percentage 最近
64 Zilliqa ZIL/USDT $225,289 $0.017201 0.09% Spot Percentage 最近
65 HitChain HIT/USDT $219,934 $0.000081 0.09% Spot Percentage 最近
66 Golem GNT/USDT $217,401 $0.060366 0.09% Spot Percentage 最近
67 Cortex CTXC/USDT $206,432 $0.113317 0.08% Spot Percentage 最近
68 Wanchain WAN/BTC $205,791 $0.284723 0.08% Spot Percentage 最近
69 Huobi Pool Token HPT/USDT $203,511 $0.002750 0.08% Spot Percentage 最近
70 IoT Chain ITC/USDT $195,044 $0.106610 0.08% Spot Percentage 最近
71 Ontology ONT/ETH $192,611 $0.639931 0.08% Spot Percentage 最近
72 aelf ELF/ETH $185,129 $0.127104 0.07% Spot Percentage 最近
73 XRP XRP/HT $181,132 $0.301987 0.07% Spot Percentage 最近
74 NEO NEO/BTC $180,439 $8.09 0.07% Spot Percentage 最近
75 Machine Xchange Coin MXC/BTC $179,589 $0.008432 0.07% Spot Percentage 最近
76 IoT Chain ITC/BTC $179,268 $0.106476 0.07% Spot Percentage 最近
77 BitTorrent BTT/BTC $172,396 $0.000912 0.07% Spot Percentage 最近
78 Nebulas NAS/BTC $167,560 $0.563124 0.07% Spot Percentage 最近
79 DATA DTA/USDT $167,175 $0.000662 0.07% Spot Percentage 最近
80 TenX PAY/BTC $164,109 $0.245404 0.07% Spot Percentage 最近
81 Litecoin LTC/HT $162,078 $43.88 0.06% Spot Percentage 最近
82 MediShares MDS/USDT $159,686 $0.007244 0.06% Spot Percentage 最近
83 ThingsOperatingSystem TOS/ETH $158,214 $0.003264 0.06% Spot Percentage 最近
84 CoinMeet MEET/BTC $158,100 $0.004027 0.06% Spot Percentage 最近
85 Status SNT/USDT $157,016 $0.019133 0.06% Spot Percentage 最近
86 Content Neutrality Network CNN/BTC $152,852 $0.000113 0.06% Spot Percentage 最近
87 AI Doctor AIDOC/BTC $146,816 $0.003230 0.06% Spot Percentage 最近
88 Aeternity AE/ETH $146,340 $0.412405 0.06% Spot Percentage 最近
89 Steem STEEM/BTC $144,984 $0.324661 0.06% Spot Percentage 最近
90 HyperCash HC/USDT $144,136 $1.13 0.06% Spot Percentage 最近
91 Rate3 RTE/BTC $140,393 $0.001794 0.06% Spot Percentage 最近
92 CyberMiles CMT/USDT $139,794 $0.025426 0.06% Spot Percentage 最近
93 Ethereum Classic ETC/BTC $138,635 $4.12 0.06% Spot Percentage 最近
94 Stellar XLM/BTC $138,611 $0.078567 0.06% Spot Percentage 最近
95 Qtum QTUM/BTC $129,747 $1.95 0.05% Spot Percentage 最近
96 Nebulas NAS/USDT $129,135 $0.563718 0.05% Spot Percentage 最近
97 Crypto.com MCO/BTC $128,274 $2.65 0.05% Spot Percentage 最近
98 DeepBrain Chain DBC/BTC $126,286 $0.001399 0.05% Spot Percentage 最近
99 Rate3 RTE/ETH $125,663 $0.001797 0.05% Spot Percentage 最近
100 Civic CVC/USDT $123,387 $0.053258 0.05% Spot Percentage 最近
101 EOS EOS/HT $123,220 $2.83 0.05% Spot Percentage 最近
102 LinkEye LET/USDT $120,579 $0.003221 0.05% Spot Percentage 最近
103 Wanchain WAN/ETH $119,364 $0.284394 0.05% Spot Percentage 最近
104 ChatCoin CHAT/BTC $119,051 $0.002580 0.05% Spot Percentage 最近
105 Bibox Token BIX/ETH $113,828 $0.129401 0.05% Spot Percentage 最近
106 Bibox Token BIX/BTC $107,246 $0.129516 0.04% Spot Percentage 最近
107 Ethereum Classic ETC/HT $105,167 $4.13 0.04% Spot Percentage 最近
108 WePower WPR/ETH $104,814 $0.010827 0.04% Spot Percentage 最近
109 Aeternity AE/BTC $104,724 $0.412204 0.04% Spot Percentage 最近
110 Chainlink LINK/USDT $103,707 $0.441357 0.04% Spot Percentage 最近
111 Dash DASH/HT $103,178 $80.24 0.04% Spot Percentage 最近
112 U Network UUU/ETH $102,814 $0.000267 0.04% Spot Percentage 最近
113 Huobi Pool Token HPT/BTC $99,142 $0.002740 0.04% Spot Percentage 最近
114 ContentBox BOX/ETH $98,753 $0.002082 0.04% Spot Percentage 最近
115 BitShares BTS/USDT $98,495 $0.041646 0.04% Spot Percentage 最近
116 ChatCoin CHAT/ETH $97,312 $0.002615 0.04% Spot Percentage 最近
117 Project Pai PAI/BTC $96,849 $0.027291 0.04% Spot Percentage 最近
118 THETA THETA/BTC $96,305 $0.088233 0.04% Spot Percentage 最近
119 IOTA IOTA/USDT $93,520 * $0.273400 0.04% Spot Percentage 最近
120 OmiseGO OMG/BTC $91,409 $1.17 0.04% Spot Percentage 最近
121 Monero XMR/USDT $91,080 $48.02 0.04% Spot Percentage 最近
122 Monero XMR/BTC $90,092 $47.95 0.04% Spot Percentage 最近
123 Litex LXT/ETH $89,192 $0.001669 0.04% Spot Percentage 最近
124 BitTorrent BTT/ETH $88,934 $0.000911 0.04% Spot Percentage 最近
125 UTRUST UTK/BTC $86,789 $0.022785 0.03% Spot Percentage 最近
126 IOST IOST/BTC $85,076 $0.006649 0.03% Spot Percentage 最近
127 COVA COVA/BTC $83,740 $0.001264 0.03% Spot Percentage 最近
128 ShineChain SHE/BTC $78,647 $0.000832 0.03% Spot Percentage 最近
129 CVCoin CVCOIN/BTC $76,773 $0.128607 0.03% Spot Percentage 最近
130 LinkEye LET/ETH $76,096 $0.003224 0.03% Spot Percentage 最近
131 Bitcoin SV BSV/BTC $76,029 $62.42 0.03% Spot Percentage 最近
132 ShineChain SHE/ETH $75,723 $0.000836 0.03% Spot Percentage 最近
133 NEM XEM/USDT $75,503 $0.041445 0.03% Spot Percentage 最近
134 Acute Angle Cloud AAC/ETH $73,747 $0.002566 0.03% Spot Percentage 最近
135 EDUCare EKT/BTC $73,712 $0.007050 0.03% Spot Percentage 最近
136 LinkEye LET/BTC $73,406 $0.003222 0.03% Spot Percentage 最近
137 Lambda LAMB/BTC $73,068 $0.013047 0.03% Spot Percentage 最近
138 Tripio TRIO/ETH $72,759 $0.001902 0.03% Spot Percentage 最近
139 Status SNT/BTC $72,582 $0.019115 0.03% Spot Percentage 最近
140 WePower WPR/BTC $72,185 $0.010793 0.03% Spot Percentage 最近
141 Kyber Network KNC/BTC $70,801 $0.143870 0.03% Spot Percentage 最近
142 IoT Chain ITC/ETH $69,073 $0.106615 0.03% Spot Percentage 最近
143 Odyssey OCN/USDT $67,548 $0.002188 0.03% Spot Percentage 最近
144 BitKan KAN/BTC $64,768 $0.001328 0.03% Spot Percentage 最近
145 0x ZRX/USDT $64,346 $0.235158 0.03% Spot Percentage 最近
146 SunContract SNC/BTC $63,356 $0.014827 0.03% Spot Percentage 最近
147 EDUCare EKT/ETH $62,853 $0.006915 0.03% Spot Percentage 最近
148 UTRUST UTK/ETH $62,581 $0.022840 0.03% Spot Percentage 最近
149 Yuan Chain Coin YCC/BTC $62,481 $0.004976 0.03% Spot Percentage 最近
150 Odyssey OCN/BTC $61,794 $0.002187 0.02% Spot Percentage 最近
151 Gas GAS/BTC $61,387 $2.15 0.02% Spot Percentage 最近
152 YouLive Coin UC/BTC $61,015 $0.000137 0.02% Spot Percentage 最近
153 Yuan Chain Coin YCC/ETH $60,505 $0.004930 0.02% Spot Percentage 最近
154 Genaro Network GNX/ETH $60,398 $0.015161 0.02% Spot Percentage 最近
155 Nebulas NAS/ETH $59,613 $0.563662 0.02% Spot Percentage 最近
156 QunQun QUN/ETH $59,505 $0.003178 0.02% Spot Percentage 最近
157 Cortex CTXC/ETH $59,291 $0.115094 0.02% Spot Percentage 最近
158 YouLive Coin UC/ETH $59,153 $0.000139 0.02% Spot Percentage 最近
159 YEE YEE/ETH $59,006 $0.001106 0.02% Spot Percentage 最近
160 QunQun QUN/BTC $58,966 $0.003175 0.02% Spot Percentage 最近
161 YEE YEE/BTC $58,941 $0.001109 0.02% Spot Percentage 最近
162 STK STK/ETH $58,534 $0.002357 0.02% Spot Percentage 最近
163 Time New Bank TNB/ETH $57,403 $0.002636 0.02% Spot Percentage 最近
164 InvestDigital IDT/BTC $54,929 $0.002070 0.02% Spot Percentage 最近
165 Content Neutrality Network CNN/ETH $54,610 $0.000113 0.02% Spot Percentage 最近
166 FansTime FTI/BTC $54,378 $0.000501 0.02% Spot Percentage 最近
167 Golem GNT/BTC $52,175 $0.060215 0.02% Spot Percentage 最近
168 DATx DATX/BTC $51,583 $0.000516 0.02% Spot Percentage 最近
169 CVCoin CVCOIN/ETH $50,869 $0.127302 0.02% Spot Percentage 最近
170 Ruff RUFF/USDT $50,698 $0.009982 0.02% Spot Percentage 最近
171 Global Social Chain GSC/ETH $50,408 $0.003697 0.02% Spot Percentage 最近
172 TopChain TOPC/ETH $50,391 $0.004350 0.02% Spot Percentage 最近
173 UnlimitedIP UIP/BTC $49,382 $0.002254 0.02% Spot Percentage 最近
174 AppCoins APPC/BTC $49,330 $0.069700 0.02% Spot Percentage 最近
175 Everex EVX/BTC $47,538 $0.253108 0.02% Spot Percentage 最近
176 Tripio TRIO/BTC $47,391 $0.001926 0.02% Spot Percentage 最近
177 Bibox Token BIX/USDT $45,633 $0.129334 0.02% Spot Percentage 最近
178 DATA DTA/BTC $45,018 $0.000660 0.02% Spot Percentage 最近
179 STK STK/BTC $44,908 $0.002362 0.02% Spot Percentage 最近
180 EchoLink EKO/ETH $44,419 $0.002705 0.02% Spot Percentage 最近
181 MyToken MT/ETH $44,416 $0.001219 0.02% Spot Percentage 最近
182 Time New Bank TNB/BTC $43,816 $0.002656 0.02% Spot Percentage 最近
183 CyberMiles CMT/BTC $43,390 $0.025547 0.02% Spot Percentage 最近
184 Elastos ELA/ETH $42,285 $2.05 0.02% Spot Percentage 最近
185 Chainlink LINK/BTC $41,572 $0.442838 0.02% Spot Percentage 最近
186 SALT SALT/BTC $40,767 $0.182754 0.02% Spot Percentage 最近
187 Waltonchain WTC/BTC $40,739 $0.995060 0.02% Spot Percentage 最近
188 RSK Smart Bitcoin RBTC/BTC $40,461 $3634.29 0.02% Spot Percentage 最近
189 Genaro Network GNX/BTC $39,959 $0.015117 0.02% Spot Percentage 最近
190 FansTime FTI/ETH $39,921 $0.000503 0.02% Spot Percentage 最近
191 Zilliqa ZIL/BTC $39,185 $0.017181 0.02% Spot Percentage 最近
192 NEM XEM/BTC $37,129 $0.041500 0.01% Spot Percentage 最近
193 Basic Attention Token BAT/BTC $36,684 $0.127880 0.01% Spot Percentage 最近
194 SmartMesh SMT/USDT $35,626 $0.007511 0.01% Spot Percentage 最近
195 Decentraland MANA/BTC $35,578 $0.037830 0.01% Spot Percentage 最近
196 Intelligent Investment Chain IIC/ETH $35,444 $0.000070 0.01% Spot Percentage 最近
197 BitCapitalVendor BCV/BTC $34,988 $0.017285 0.01% Spot Percentage 最近
198 Medicalchain MTN/BTC $34,852 $0.004579 0.01% Spot Percentage 最近
199 Cred LBA/BTC $34,714 $0.008358 0.01% Spot Percentage 最近
200 All Sports SOC/USDT $33,606 $0.003421 0.01% Spot Percentage 最近
201 Waves WAVES/USDT $33,010 $2.62 0.01% Spot Percentage 最近
202 VeChain VET/BTC $32,890 $0.004139 0.01% Spot Percentage 最近
203 BitKan KAN/ETH $32,474 $0.001323 0.01% Spot Percentage 最近
204 Lambda LAMB/ETH $31,499 $0.013115 0.01% Spot Percentage 最近
205 WAX WAX/BTC $31,490 $0.036049 0.01% Spot Percentage 最近
206 SunContract SNC/ETH $31,488 $0.014984 0.01% Spot Percentage 最近
207 Promotion Coin PC/ETH $30,998 $0.000186 0.01% Spot Percentage 最近
208 FairGame FAIR/BTC $30,352 $0.001413 0.01% Spot Percentage 最近
209 Civic CVC/BTC $30,332 $0.053311 0.01% Spot Percentage 最近
210 Waltonchain WTC/ETH $30,268 $0.995576 0.01% Spot Percentage 最近
211 InvestDigital IDT/ETH $29,520 $0.002074 0.01% Spot Percentage 最近
212 Litex LXT/BTC $29,371 $0.001672 0.01% Spot Percentage 最近
213 Bytom BTM/BTC $29,016 $0.080166 0.01% Spot Percentage 最近
214 NULS NULS/BTC $28,067 $0.407552 0.01% Spot Percentage 最近
215 Groestlcoin GRS/BTC $27,768 $0.232849 0.01% Spot Percentage 最近
216 Achain ACT/USDT $27,596 $0.006707 0.01% Spot Percentage 最近
217 0x ZRX/BTC $27,307 $0.234666 0.01% Spot Percentage 最近
218 Verge XVG/BTC $25,644 $0.005952 0.01% Spot Percentage 最近
219 Stellar XLM/ETH $25,575 $0.078530 0.01% Spot Percentage 最近
220 TopChain TOPC/BTC $25,206 $0.004336 0.01% Spot Percentage 最近
221 Nano NANO/BTC $24,721 $0.835819 0.01% Spot Percentage 最近
222 THETA THETA/ETH $24,558 $0.087914 0.01% Spot Percentage 最近
223 BitUP Token BUT/ETH $24,335 $0.001310 0.01% Spot Percentage 最近
224 BitUP Token BUT/BTC $24,130 $0.001308 0.01% Spot Percentage 最近
225 Project Pai PAI/ETH $23,733 $0.027168 0.01% Spot Percentage 最近
226 MyToken MT/BTC $23,465 $0.001207 0.01% Spot Percentage 最近
227 AppCoins APPC/ETH $23,134 $0.069771 0.01% Spot Percentage 最近
228 Penta PNT/ETH $22,854 $0.000175 0.01% Spot Percentage 最近
229 Waves WAVES/BTC $22,204 $2.62 0.01% Spot Percentage 最近
230 HyperCash HC/BTC $21,911 $1.13 0.01% Spot Percentage 最近
231 Ardor ARDR/BTC $21,866 $0.053819 0.01% Spot Percentage 最近
232 MyToken MT/HT $21,606 $0.001200 0.01% Spot Percentage 最近
233 Qtum QTUM/ETH $21,270 $1.95 0.01% Spot Percentage 最近
234 Crypto.com MCO/ETH $20,974 $2.71 0.01% Spot Percentage 最近
235 TenX PAY/ETH $19,247 $0.246275 0.01% Spot Percentage 最近
236 NULS NULS/ETH $19,008 $0.409072 0.01% Spot Percentage 最近
237 MEX MEX/BTC $18,184 $0.000252 0.01% Spot Percentage 最近
238 ICON ICX/BTC $17,814 $0.220038 0.01% Spot Percentage 最近
239 Arcblock ABT/BTC $17,566 $0.072898 0.01% Spot Percentage 最近
240 MediShares MDS/ETH $17,453 $0.007286 0.01% Spot Percentage 最近
241 Everex EVX/ETH $17,337 $0.251995 0.01% Spot Percentage 最近
242 FairGame FAIR/ETH $17,191 $0.001422 0.01% Spot Percentage 最近
243 Cardano ADA/ETH $16,942 $0.041117 0.01% Spot Percentage 最近
244 IOST IOST/ETH $16,331 $0.006659 0.01% Spot Percentage 最近
245 Tezos XTZ/BTC $15,612 $0.432409 0.01% Spot Percentage 最近
246 Decred DCR/BTC $15,458 $16.82 0.01% Spot Percentage 最近
247 Medicalchain MTN/ETH $14,763 $0.004555 0.01% Spot Percentage 最近
248 Horizen ZEN/BTC $14,503 $4.44 0.01% Spot Percentage 最近
249 Zilliqa ZIL/ETH $14,352 $0.017201 0.01% Spot Percentage 最近
250 Bytom BTM/ETH $13,647 $0.080518 0.01% Spot Percentage 最近
251 BitShares BTS/BTC $13,314 $0.041537 0.01% Spot Percentage 最近
252 Dock DOCK/BTC $13,280 $0.008576 0.01% Spot Percentage 最近
253 Dock DOCK/ETH $13,177 $0.008521 0.01% Spot Percentage 最近
254 IOTA IOTA/BTC $12,816 * $0.273276 0.01% Spot Percentage 最近
255 Cred LBA/ETH $11,980 $0.008397 0.00% Spot Percentage 最近
256 MediShares MDS/BTC $11,776 $0.007268 0.00% Spot Percentage 最近
257 DigixDAO DGD/BTC $11,282 $15.36 0.00% Spot Percentage 最近
258 WaykiChain WICC/BTC $11,176 $0.138491 0.00% Spot Percentage 最近
259 Chainlink LINK/ETH $10,572 $0.441983 0.00% Spot Percentage 最近
260 Monero XMR/ETH $10,311 $47.68 0.00% Spot Percentage 最近
261 MEX MEX/ETH $9,712 $0.000250 0.00% Spot Percentage 最近
262 Game.com GTC/BTC $9,562 $0.008856 0.00% Spot Percentage 最近
263 Polymath POLY/BTC $9,030 $0.088342 0.00% Spot Percentage 最近
264 Kyber Network KNC/ETH $9,016 $0.143322 0.00% Spot Percentage 最近
265 Content Value Network CVNT/BTC $8,982 $0.014028 0.00% Spot Percentage 最近
266 HitChain HIT/BTC $8,544 $0.000080 0.00% Spot Percentage 最近
267 Steem STEEM/ETH $8,428 $0.324862 0.00% Spot Percentage 最近
268 Arcblock ABT/ETH $8,407 $0.072855 0.00% Spot Percentage 最近
269 Decentraland MANA/ETH $8,231 $0.037866 0.00% Spot Percentage 最近
270 All Sports SOC/BTC $8,020 $0.003405 0.00% Spot Percentage 最近
271 SIRIN LABS Token SRN/BTC $7,978 $0.028709 0.00% Spot Percentage 最近
272 Globalvillage Ecosystem GVE/BTC $7,625 $0.000315 0.00% Spot Percentage 最近
273 All Sports SOC/ETH $7,547 $0.003421 0.00% Spot Percentage 最近
274 HyperCash HC/ETH $7,490 $1.13 0.00% Spot Percentage 最近
275 Intelligent Investment Chain IIC/BTC $7,374 $0.000070 0.00% Spot Percentage 最近
276 DATx DATX/ETH $7,243 $0.000517 0.00% Spot Percentage 最近
277 VeChain VET/ETH $7,180 $0.004134 0.00% Spot Percentage 最近
278 Civic CVC/ETH $7,141 $0.053297 0.00% Spot Percentage 最近
279 AdEx ADX/BTC $7,136 $0.111564 0.00% Spot Percentage 最近
280 0x ZRX/ETH $7,125 $0.235055 0.00% Spot Percentage 最近
281 Bluzelle BLZ/BTC $7,097 $0.041064 0.00% Spot Percentage 最近
282 BitCapitalVendor BCV/ETH $7,055 $0.017120 0.00% Spot Percentage 最近
283 Global Social Chain GSC/BTC $7,038 $0.003752 0.00% Spot Percentage 最近
284 AirSwap AST/BTC $6,956 $0.026346 0.00% Spot Percentage 最近
285 Ruff RUFF/BTC $6,942 $0.010000 0.00% Spot Percentage 最近
286 WaykiChain WICC/ETH $6,568 $0.139350 0.00% Spot Percentage 最近
287 OST OST/BTC $6,473 $0.020241 0.00% Spot Percentage 最近
288 Matrix AI Network MAN/BTC $6,309 $0.068973 0.00% Spot Percentage 最近
289 Ruff RUFF/ETH $6,283 $0.010056 0.00% Spot Percentage 最近
290 Content Value Network CVNT/ETH $6,244 $0.013953 0.00% Spot Percentage 最近
291 EchoLink EKO/BTC $6,208 $0.002704 0.00% Spot Percentage 最近
292 Polymath POLY/ETH $5,997 $0.088912 0.00% Spot Percentage 最近
293 Nano NANO/ETH $5,821 $0.845555 0.00% Spot Percentage 最近
294 Horizen ZEN/ETH $5,704 $4.48 0.00% Spot Percentage 最近
295 CyberMiles CMT/ETH $5,614 $0.025649 0.00% Spot Percentage 最近
296 Odyssey OCN/ETH $5,573 $0.002186 0.00% Spot Percentage 最近
297 Decred DCR/USDT $5,258 $16.74 0.00% Spot Percentage 最近
298 Golem GNT/ETH $5,154 $0.060400 0.00% Spot Percentage 最近
299 DigixDAO DGD/ETH $5,152 $15.43 0.00% Spot Percentage 最近
300 Zcoin XZC/BTC $5,086 $5.06 0.00% Spot Percentage 最近
301 U Network UUU/BTC $5,053 $0.000269 0.00% Spot Percentage 最近
302 Penta PNT/BTC $5,042 $0.000174 0.00% Spot Percentage 最近
303 DATA DTA/ETH $4,918 $0.000663 0.00% Spot Percentage 最近
304 Groestlcoin GRS/ETH $4,882 $0.235466 0.00% Spot Percentage 最近
305 SIRIN LABS Token SRN/ETH $4,776 $0.029079 0.00% Spot Percentage 最近
306 Acute Angle Cloud AAC/BTC $4,718 $0.002544 0.00% Spot Percentage 最近
307 Nano NANO/USDT $4,703 $0.837618 0.00% Spot Percentage 最近
308 Matryx MTX/BTC $4,682 $0.012792 0.00% Spot Percentage 最近
309 Enigma ENG/BTC $4,616 $0.297515 0.00% Spot Percentage 最近
310 Lunyr LUN/BTC $4,512 $1.66 0.00% Spot Percentage 最近
311 DigiByte DGB/BTC $4,501 * $0.008834 0.00% Spot Percentage 最近
312 ContentBox BOX/BTC $4,462 $0.002070 0.00% Spot Percentage 最近
313 SALT SALT/ETH $4,378 $0.182125 0.00% Spot Percentage 最近
314 Kcash KCASH/ETH $4,331 $0.004583 0.00% Spot Percentage 最近
315 Seele SEELE/BTC $4,299 $0.003042 0.00% Spot Percentage 最近
316 WAX WAX/ETH $3,991 $0.036055 0.00% Spot Percentage 最近
317 SwftCoin SWFTC/ETH $3,985 $0.000995 0.00% Spot Percentage 最近
318 Power Ledger POWR/BTC $3,966 $0.085399 0.00% Spot Percentage 最近
319 ICON ICX/ETH $3,499 $0.220773 0.00% Spot Percentage 最近
320 QASH QASH/BTC $3,476 $0.066175 0.00% Spot Percentage 最近
321 Lisk LSK/BTC $3,475 $1.17 0.00% Spot Percentage 最近
322 Tezos XTZ/ETH $3,455 $0.428334 0.00% Spot Percentage 最近
323 XMax XMX/ETH $3,347 $0.000148 0.00% Spot Percentage 最近
324 Matrix AI Network MAN/ETH $3,298 $0.068899 0.00% Spot Percentage 最近
325 Achain ACT/BTC $3,259 $0.006614 0.00% Spot Percentage 最近
326 Engine EGCC/BTC $3,249 $0.000294 0.00% Spot Percentage 最近
327 QASH QASH/ETH $3,205 $0.066429 0.00% Spot Percentage 最近
328 Kcash KCASH/BTC $3,118 $0.004585 0.00% Spot Percentage 最近
329 Nucleus Vision NCASH/BTC $3,020 $0.001691 0.00% Spot Percentage 最近
330 COVA COVA/ETH $3,011 $0.001269 0.00% Spot Percentage 最近
331 Bitcoin Cash BCH/HT $2,871 $122.77 0.00% Spot Percentage 最近
332 Basic Attention Token BAT/ETH $2,835 $0.127910 0.00% Spot Percentage 最近
333 Datum DAT/BTC $2,773 $0.000715 0.00% Spot Percentage 最近
334 Gas GAS/ETH $2,771 $2.18 0.00% Spot Percentage 最近
335 Super Bitcoin SBTC/BTC $2,765 * $1.01 0.00% Spot Percentage 最近
336 BitShares BTS/ETH $2,741 $0.041806 0.00% Spot Percentage 最近
337 Bluzelle BLZ/ETH $2,715 $0.041134 0.00% Spot Percentage 最近
338 HitChain HIT/ETH $2,668 $0.000081 0.00% Spot Percentage 最近
339 Quantstamp QSP/BTC $2,650 $0.014609 0.00% Spot Percentage 最近
340 Raiden Network Token RDN/BTC $2,628 $0.214987 0.00% Spot Percentage 最近
341 Raiden Network Token RDN/ETH $2,566 $0.215183 0.00% Spot Percentage 最近
342 SmartMesh SMT/BTC $2,500 $0.007450 0.00% Spot Percentage 最近
343 Globalvillage Ecosystem GVE/ETH $2,487 $0.000310 0.00% Spot Percentage 最近
344 IOST IOST/HT $2,448 $0.006653 0.00% Spot Percentage 最近
345 Seele SEELE/ETH $2,443 $0.003019 0.00% Spot Percentage 最近
346 AdEx ADX/ETH $2,404 $0.112183 0.00% Spot Percentage 最近
347 ThingsOperatingSystem TOS/BTC $2,375 $0.003251 0.00% Spot Percentage 最近
348 NeuroChain NCC/ETH $2,224 $0.004105 0.00% Spot Percentage 最近
349 Datum DAT/ETH $2,178 $0.000720 0.00% Spot Percentage 最近
350 Waves WAVES/ETH $2,072 $2.63 0.00% Spot Percentage 最近
351 Red Pulse Phoenix PHX/BTC $1,840 $0.008467 0.00% Spot Percentage 最近
352 Bitcoin Gold BTG/BTC $1,814 $10.25 0.00% Spot Percentage 最近
353 Quantstamp QSP/ETH $1,777 $0.014692 0.00% Spot Percentage 最近
354 SmartMesh SMT/ETH $1,756 $0.007526 0.00% Spot Percentage 最近
355 Ren REN/BTC $1,752 $0.016571 0.00% Spot Percentage 最近
356 Hydro Protocol HOT/ETH $1,718 $0.002515 0.00% Spot Percentage 最近
357 Verge XVG/ETH $1,645 $0.006003 0.00% Spot Percentage 最近
358 Ardor ARDR/ETH $1,560 $0.053218 0.00% Spot Percentage 最近
359 Hydro Protocol HOT/BTC $1,559 $0.002507 0.00% Spot Percentage 最近
360 XMax XMX/BTC $1,544 $0.000148 0.00% Spot Percentage 最近
361 DigiByte DGB/ETH $1,527 * $0.008932 0.00% Spot Percentage 最近
362 IOTA IOTA/ETH $1,481 * $0.273126 0.00% Spot Percentage 最近
363 Matryx MTX/ETH $1,475 $0.012772 0.00% Spot Percentage 最近
364 Zcoin XZC/ETH $1,418 $5.07 0.00% Spot Percentage 最近
365 Game.com GTC/ETH $1,292 $0.008816 0.00% Spot Percentage 最近
366 Request Network REQ/BTC $1,281 $0.020060 0.00% Spot Percentage 最近
367 Tierion TNT/BTC $1,246 $0.013478 0.00% Spot Percentage 最近
368 DeepBrain Chain DBC/ETH $1,215 $0.001383 0.00% Spot Percentage 最近
369 Ripio Credit Network RCN/BTC $1,110 $0.010766 0.00% Spot Percentage 最近
370 Bitcoin Diamond BCD/BTC $1,097 * $1.42 0.00% Spot Percentage 最近
371 NeuroChain NCC/BTC $1,062 $0.004056 0.00% Spot Percentage 最近
372 Bitcoin File BIFI/BTC $1,038 $0.001526 0.00% Spot Percentage 最近
373 BitcoinX BCX/BTC $960 $0.001018 0.00% Spot Percentage 最近
374 UnlimitedIP UIP/ETH $924 $0.002268 0.00% Spot Percentage 最近
375 Kcash KCASH/HT $900 $0.004420 0.00% Spot Percentage 最近
376 Decred DCR/ETH $891 $16.85 0.00% Spot Percentage 最近
377 Lympo LYM/BTC $745 $0.006157 0.00% Spot Percentage 最近
378 Achain ACT/ETH $736 $0.006631 0.00% Spot Percentage 最近
379 Lisk LSK/ETH $722 $1.16 0.00% Spot Percentage 最近
380 Zilla ZLA/BTC $709 $0.008286 0.00% Spot Percentage 最近
381 OST OST/ETH $698 $0.020336 0.00% Spot Percentage 最近
382 Themis GET/BTC $660 $0.001293 0.00% Spot Percentage 最近
383 AI Doctor AIDOC/ETH $616 $0.003230 0.00% Spot Percentage 最近
384 AirSwap AST/ETH $586 $0.026182 0.00% Spot Percentage 最近
385 Power Ledger POWR/ETH $562 $0.085379 0.00% Spot Percentage 最近
386 BnkToTheFuture BFT/BTC $549 $0.019987 0.00% Spot Percentage 最近
387 Ripio Credit Network RCN/ETH $492 $0.010776 0.00% Spot Percentage 最近
388 Lympo LYM/ETH $463 $0.006161 0.00% Spot Percentage 最近
389 Zilla ZLA/ETH $429 $0.008356 0.00% Spot Percentage 最近
390 CoinMeet MEET/ETH $328 $0.004039 0.00% Spot Percentage 最近
391 Enigma ENG/ETH $316 $0.297944 0.00% Spot Percentage 最近
392 Request Network REQ/ETH $306 $0.020261 0.00% Spot Percentage 最近
393 Lunyr LUN/ETH $305 $1.66 0.00% Spot Percentage 最近
394 Tierion TNT/ETH $304 $0.013476 0.00% Spot Percentage 最近
395 Nucleus Vision NCASH/ETH $280 $0.001684 0.00% Spot Percentage 最近
396 Promotion Coin PC/BTC $269 $0.000187 0.00% Spot Percentage 最近
397 Ren REN/ETH $241 $0.016669 0.00% Spot Percentage 最近
398 BnkToTheFuture BFT/ETH $208 $0.020008 0.00% Spot Percentage 最近
399 Engine EGCC/ETH $107 $0.000292 0.00% Spot Percentage 最近
400 Themis GET/ETH $93 $0.001304 0.00% Spot Percentage 最近
401 Propy PROPY/ETH $59 $0.109674 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された