Huobi Global

Huobi Global

取引高(24時間)

¥2,632,168,261,810.65

699,093 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

¥3,783,242.77

¥719,276,857.45¥982,339,609.75

¥252,991,819,875

9.61%

824

最近

2

Ethereum

¥217,769.27

¥472,197,386.32¥325,326,903.76

¥166,679,299,719

6.33%

761

最近

3

Dogecoin

¥22.28

¥98,267,709.26¥95,562,901.24

¥61,559,874,643

2.34%

384

最近

4

Polkadot

¥1,754.94

¥62,525,227.10¥105,210,142.13

¥37,728,992,683

1.43%

386

最近

5

Filecoin

¥5,705.56

¥110,038,149.92¥100,459,481.12

¥34,641,485,180

1.32%

428

最近

6

XRP

¥65.52

¥118,558,275.66¥60,272,461.05

¥29,343,946,787

1.11%

399

最近

7

TRON

¥5.90

¥37,688,740.40¥42,638,047.95

¥23,712,752,459

0.90%

437

最近

8

Chainlink

¥1,980.74

¥89,366,587.62¥83,119,982.22

¥21,305,787,877

0.81%

357

最近

9

BitTorrent

¥0.2475

¥5,452,870.70¥15,364,281.17

¥19,184,464,159

0.73%

261

最近

10

Litecoin

¥13,914.08

¥53,284,930.59¥50,680,256.26

¥17,582,191,414

0.67%

367

最近

11

APENFT

¥0.0003085

¥7,565,908.14¥3,430,017.24

¥17,619,383,300

0.67%

263

最近

12

Cardano

¥134.96

¥48,088,550.47¥74,167,515.98

¥16,873,027,661

0.64%

354

最近

13

Bitcoin Cash

¥51,545.31

¥77,447,492.53¥87,462,745.58

¥16,088,735,319

0.61%

367

最近

14

EOS

¥392.90

¥37,873,596.84¥71,854,780.77

¥14,430,088,896

0.55%

384

最近

15

Huobi Token

¥1,088.76

¥26,334,153.86¥43,490,593.41

¥14,186,144,901

0.54%

360

最近

16

Ethereum

¥217,545.90

¥142,589,505.71¥156,835,502.39

¥12,670,816,216

0.48%

609

最近

17

Polygon

¥130.62

¥46,316,578.10¥74,442,172.54

¥12,381,246,827

0.47%

252

最近

18

Tether

¥110.89

¥238,224,256.20¥1,186,970,496.24

¥10,713,247,433

0.41%

981

最近

19

Uniswap

¥1,927.11

¥36,681,592.19¥74,386,387.08

¥10,136,953,493

0.39%

327

最近

20

SHIBA INU

¥0.0007284

¥25,089,176.38¥23,101,370.38

¥10,044,409,748

0.38%

221

最近

21

JUST

¥4.33

¥6,689,496.64¥6,825,782.49

¥9,552,312,561

0.36%

220

最近

22

Ethereum Classic

¥4,268.10

¥61,505,460.69¥57,700,571.02

¥7,830,121,848

0.30%

295

最近

23

SushiSwap

¥803.95

¥25,721,064.96¥30,254,303.34

¥6,744,119,370

0.26%

280

最近

24

Solana

¥3,330.19

¥16,717,397.66¥19,245,028.09

¥6,705,209,439

0.25%

208

最近

25

XRP

¥65.52

¥24,059,552.65¥19,938,424.13

¥6,722,176,992

0.26%

329

最近

26

O3Swap

*** ¥529.20

¥9,477,236.80¥8,210,277.90

*** ¥6,258,430,092

0.00%

142

最近

27

THETA

¥749.28

¥35,368,423.94¥36,404,586.03

¥6,141,273,803

0.23%

262

最近

28

Aave

¥24,062.48

¥33,031,378.50¥41,952,467.03

¥5,911,965,400

0.22%

257

最近

29

Dogecoin

¥22.26

¥24,179,428.52¥22,675,548.19

¥5,825,346,231

0.22%

245

最近

30

Internet Computer

¥4,091.07

¥17,572,316.02¥21,011,170.39

¥5,815,686,073

0.22%

244

最近

31

Chiliz

¥26.90

¥5,075,261.23¥32,223,802.93

¥5,717,006,135

0.22%

207

最近

32

Kusama

¥21,748.50

¥19,781,994.42¥20,059,152.52

¥5,520,731,225

0.21%

217

最近

33

Bitcoin SV

¥13,682.11

¥21,332,434.63¥43,395,940.14

¥5,461,145,522

0.21%

264

最近

34

Mdex

¥183.62

¥7,373,004.21¥9,015,512.35

¥5,382,602,964

0.20%

252

最近

35

ZKSwap

¥91.63

¥4,273,693.91¥32,974,699.11

¥5,277,404,291

0.20%

183

最近

36

VeChain

¥8.60

¥20,595,012.88¥23,802,250.32

¥5,026,412,652

0.19%

256

最近

37

Amun Bitcoin 3x Daily Short

¥0.2307

¥62,067,971.33¥162,030,584.37

¥4,156,760,336

0.16%

166

最近

38

Zcash

¥12,625.78

¥10,920,347.11¥20,692,241.22

¥4,159,297,532

0.16%

256

最近

39

Amun Ether 3x Daily Long

¥699.11

¥2,067,306.25¥1,205,791.84

¥4,096,286,521

0.16%

170

最近

40

Amun Bitcoin 3x Daily Long

¥2,291.02

¥1,588,006.51¥1,062,309.00

¥3,485,402,591

0.13%

169

最近

41

All Sports

¥2.18

¥7,054,862.08¥2,509,035.33

¥3,141,560,105

0.12%

160

最近

42

Chainlink

¥1,978.50

¥15,656,065.29¥16,726,725.36

¥3,090,755,172

0.12%

327

最近

43

yearn.finance

¥3,365,459.93

¥21,090,621.97¥26,331,639.36

¥2,964,917,660

0.11%

237

最近

44

Stellar

¥27.50

¥25,619,879.31¥27,531,944.68

¥2,888,026,112

0.11%

264

最近

45

Wootrade

¥80.35

¥17,272,259.40¥15,000,187.34

¥2,688,294,952

0.10%

134

最近

46

Dash

¥13,838.11

¥9,602,941.58¥10,492,668.54

¥2,537,388,244

0.10%

229

最近

47

Polkadot

¥1,753.47

¥17,504,383.52¥17,913,040.93

¥2,357,190,753

0.09%

266

最近

48

Cardano

¥134.66

¥25,412,318.96¥30,099,990.45

¥2,326,580,940

0.09%

297

最近

49

Curve DAO Token

¥164.34

¥22,937,173.98¥27,312,782.02

¥2,331,172,632

0.09%

237

最近

50

TRON

¥5.89

¥11,300,710.88¥14,073,756.20

¥2,176,518,743

0.08%

272

最近

51

VeChain

¥8.60

¥12,021,983.03¥13,515,542.20

¥2,164,783,000

0.08%

199

最近

52

Kava.io

¥367.65

¥9,130,564.40¥14,702,859.34

¥1,933,745,760

0.07%

189

最近

53

Neo

¥3,494.60

¥19,539,159.51¥17,940,704.99

¥1,856,003,777

0.07%

217

最近

54

Qtum

¥592.47

¥6,299,969.13¥11,953,281.96

¥1,836,134,459

0.07%

209

最近

55

Cosmos

¥1,042.15

¥14,527,406.16¥16,698,838.41

¥1,755,747,635

0.07%

213

最近

56

Bitcoin

¥3,783,396.96

¥52,614,468.20¥106,612,594.87

¥1,724,573,720

0.07%

391

最近

57

Bitcoin SV

¥13,679.37

¥14,828,024.04¥20,511,658.23

¥1,699,268,689

0.06%

232

最近

58

Filecoin

¥5,689.99

¥41,047,529.87¥44,508,694.81

¥1,691,277,985

0.06%

235

最近

59

Compound

¥27,484.47

¥16,683,363.42¥35,942,597.54

¥1,640,851,785

0.06%

249

最近

60

Litecoin

¥13,900.06

¥32,988,056.61¥43,623,463.49

¥1,602,265,064

0.06%

309

最近

61

OMG Network

¥388.02

¥15,544,485.62¥19,725,139.53

¥1,591,255,452

0.06%

231

最近

62

1inch

¥279.59

¥19,438,534.62¥23,996,328.97

¥1,536,784,642

0.06%

210

最近

63

Bitcoin Cash

¥51,470.64

¥34,082,746.97¥30,985,165.01

¥1,510,139,046

0.06%

350

最近

64

Chia Network

¥27,930.91

¥4,352,240.71¥15,279,360.10

¥1,468,491,180

0.06%

131

最近

65

Casper

*** ¥23.90

¥3,265,753.65¥17,786,086.42

*** ¥1,497,705,888

0.00%

195

最近

66

Ethereum Classic

¥4,265.61

¥19,118,908.62¥19,979,313.34

¥1,457,210,085

0.06%

216

最近

67

Algorand

¥85.93

¥16,671,504.96¥33,324,287.60

¥1,455,277,162

0.06%

233

最近

68

Horizen

¥6,684.49

¥3,817,675.87¥18,312,578.28

¥1,442,632,938

0.05%

186

最近

69

Monero

¥23,290.29

¥25,172,931.06¥30,360,351.28

¥1,423,134,946

0.05%

229

最近

70

EOS

¥392.44

¥17,479,325.33¥20,612,035.32

¥1,343,360,729

0.05%

282

最近

71

Dogecoin

¥22.25

¥2,592,861.15¥5,835,102.91

¥1,347,500,919

0.05%

224

最近

72

Terra

¥561.89

¥25,530,030.51¥30,178,218.12

¥1,313,707,182

0.05%

215

最近

73

Ontology

¥67.52

¥10,023,800.88¥13,175,610.81

¥1,277,872,563

0.05%

220

最近

74

Phala Network

¥65.65

¥1,101,959.70¥9,087,131.92

¥1,261,827,503

0.05%

138

最近

75

Flow

¥817.00

¥34,979,253.73¥65,955,575.88

¥1,253,043,247

0.05%

266

最近

76

Reserve Rights

¥2.50

¥3,543,850.63¥9,208,722.02

¥1,082,634,567

0.04%

171

最近

77

The Graph

¥58.39

¥12,823,469.83¥31,517,589.80

¥991,774,361

0.04%

214

最近

78

SKALE Network

¥23.33

¥1,569,387.10¥9,971,542.65

¥978,322,281

0.04%

180

最近

79

Band Protocol

¥553.50

¥13,140,095.28¥12,212,171.55

¥970,412,620

0.04%

202

最近

80

IOST

¥1.92

¥2,407,128.71¥15,073,413.42

¥948,075,045

0.04%

184

最近

81

Ethereum

¥217,925.87

¥12,851,819.38¥8,501,477.39

¥906,863,793

0.03%

232

最近

82

NEAR Protocol

¥247.02

¥14,841,752.91¥15,301,868.29

¥898,671,168

0.03%

193

最近

83

Tezos

¥276.76

¥14,517,791.35¥23,399,239.86

¥857,718,177

0.03%

219

最近

84

Maker

¥264,445.20

¥19,270,683.45¥21,171,260.51

¥857,546,230

0.03%

224

最近

85

USD Coin

¥110.87

¥57,439,240.63¥264,665,246.00

¥850,331,898

0.03%

970

最近

86

Waves

¥1,436.74

¥22,876,925.83¥24,811,088.29

¥839,721,470

0.03%

186

最近

87

Hedera Hashgraph

¥19.77

¥14,685,185.64¥16,266,508.63

¥795,875,875

0.03%

183

最近

88

Basis Gold Share

¥4,680.10

¥5,127,516.03¥16,607,412.20

¥786,690,068

0.03%

133

最近

89

Uniswap

¥1,923.60

¥9,232,888.20¥10,335,586.22

¥768,045,032

0.03%

235

最近

90

FTX Token

¥2,886.14

¥20,073,977.30¥24,734,371.07

¥770,872,730

0.03%

190

最近

91

Synthetix

¥731.18

¥12,086,994.18¥18,234,922.51

¥728,506,186

0.03%

180

最近

92

BoringDAO

¥52,965.54

¥102,008.58¥234,302.30

¥725,108,493

0.00%

0

46 時間前

93

Huobi Token

¥1,087.22

¥16,752,818.09¥11,454,651.35

¥701,509,590

0.03%

206

最近

94

Nexo

¥161.88

¥1,288,557.28¥5,608,684.68

¥704,219,322

0.03%

111

最近

95

Kava.io

¥367.94

¥1,191,328.51¥9,652,867.43

¥694,468,122

0.03%

197

最近

96

Terra

¥562.46

¥16,632,456.46¥18,887,483.86

¥681,365,378

0.03%

224

最近

97

MX Token

¥58.72

¥8,479,704.89¥4,171,303.57

¥684,187,155

0.03%

116

最近

98

Reserve Rights

¥2.49

¥3,799,988.92¥10,346,448.67

¥652,018,424

0.02%

181

最近

99

NEM

¥11.21

¥11,440,589.32¥11,702,108.96

¥632,712,331

0.02%

172

最近

100

Mirror Protocol

¥525.26

¥8,161,466.98¥8,658,663.93

¥618,343,326

0.02%

205

最近

***価格/除外対象外 - 外れ値が検出された