仮想通貨:  11,949取引所:  410時価総額:  ¥231,991,594,520,71924時間のボリューム:  ¥11,404,158,132,740ドミナンス:  BTC: 42.1% ETH: 18.9%ETHガス:  64 Gwei
仮想通貨:  11,949取引所:  410時価総額:  ¥231,991,594,520,71924時間のボリューム:  ¥11,404,158,132,740ドミナンス:  BTC: 42.1% ETH: 18.9%ETHガス:  64 Gwei
Huobi Global

Huobi Global

取引高(24時間)

¥1,843,532,135,177.02

355,818 BTC

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥373,865.12

¥740,770,955.90¥990,271,026.15

¥85,797,054,821

4.65%

885

最近

2

Bitcoin

¥5,188,141.97

¥1,421,176,446.76¥1,800,960,996.30

¥56,895,472,835

3.09%

912

最近

3

APENFT

¥0.0004367

¥4,171,244.39¥74,256,369.05

¥38,534,300,295

2.09%

421

最近

4

SHIBA INU

¥0.0009118

¥22,071,908.81¥26,086,898.46

¥23,610,026,275

1.28%

238

最近

5

Filecoin

¥9,316.06

¥176,811,142.79¥171,369,985.14

¥22,553,808,106

1.22%

566

最近

6

TRON

¥11.58

¥169,030,657.85¥125,683,650.20

¥19,035,736,692

1.03%

539

最近

7

Polkadot

¥3,700.61

¥213,566,953.27¥218,679,867.92

¥18,705,634,949

1.01%

555

最近

8

Dogecoin

¥26.54

¥156,943,576.45¥99,551,172.76

¥18,319,401,615

0.99%

545

最近

9

EOS

¥587.84

¥110,880,281.71¥160,614,004.20

¥15,171,048,446

0.82%

499

最近

10

Solana

¥15,599.36

¥67,615,810.18¥103,755,337.88

¥14,113,764,492

0.77%

427

最近

11

Terra

¥3,863.97

¥81,667,232.09¥173,737,487.69

¥12,872,862,830

0.70%

384

最近

12

BitTorrent

¥0.4306

¥29,058,259.47¥50,193,423.04

¥12,820,959,762

0.70%

559

最近

13

SushiSwap

¥1,456.99

¥208,081,483.61¥96,369,748.82

¥11,875,074,507

0.64%

400

最近

14

XRP

¥118.00

¥218,004,638.77¥223,486,820.68

¥11,212,152,832

0.61%

637

最近

15

Cosmos

¥3,732.74

¥155,869,719.88¥86,996,789.94

¥10,447,075,578

0.57%

366

最近

16

Avalanche

¥7,151.88

¥68,805,465.99¥59,449,227.35

¥10,213,318,545

0.55%

315

最近

17

dYdX

¥1,695.96

¥11,091,647.24¥17,212,320.32

¥10,100,672,190

0.55%

213

最近

18

Chainlink

¥3,098.10

¥104,249,795.30¥201,926,487.08

¥9,844,612,370

0.53%

479

最近

19

ForTube

¥13.26

¥4,424,200.55¥8,670,778.36

¥8,480,631,180

0.46%

135

最近

20

Litecoin

¥19,879.96

¥156,392,042.68¥122,488,266.68

¥6,720,140,322

0.36%

512

最近

21

JUST

¥9.83

¥12,376,668.09¥15,589,610.87

¥6,297,251,759

0.34%

359

最近

22

aelf

¥110.74

¥5,374,708.57¥37,817,861.04

¥5,576,444,659

0.30%

145

最近

23

Ethereum

¥374,022.01

¥248,221,700.75¥352,353,888.78

¥5,320,912,448

0.29%

797

最近

24

Uniswap

¥2,691.48

¥75,925,706.90¥89,982,778.41

¥5,320,713,396

0.29%

463

最近

25

Define

¥204.03

¥5,010,657.24¥1,611,279.56

¥5,169,949,596

0.28%

131

最近

26

Algorand

¥214.41

¥64,016,685.26¥59,670,417.52

¥5,068,728,261

0.27%

338

最近

27

Cardano

¥258.97

¥144,505,413.56¥190,978,524.53

¥5,058,582,547

0.27%

581

最近

28

Curve DAO Token

¥333.18

¥30,661,577.43¥33,348,603.42

¥4,673,971,359

0.25%

317

最近

29

Bitcoin Cash

¥68,707.44

¥124,352,802.73¥106,455,175.74

¥3,856,372,752

0.21%

513

最近

30

Adventure Gold

¥339.41

¥7,555,385.80¥11,735,792.55

¥3,719,660,893

0.20%

217

最近

31

Aave

¥39,936.80

¥42,379,530.02¥72,018,491.82

¥3,551,336,517

0.19%

437

最近

32

Tether

¥109.98

¥379,816,779.41¥461,178,391.85

¥3,505,113,981

0.19%

919

最近

33

Huobi Token

¥1,563.05

¥38,584,918.93¥43,011,972.24

¥3,425,711,936

0.19%

482

最近

34

Stellar

¥35.11

¥54,351,558.47¥36,394,158.06

¥3,362,981,628

0.18%

404

最近

35

Polygon

¥147.84

¥46,793,213.44¥52,378,815.27

¥3,088,595,072

0.17%

410

最近

36

Structure finance

*** ¥520.26

¥206,505.01¥2,002,522.41

*** ¥3,078,014,424

0.00%

83

最近

37

Tezos

¥682.38

¥44,969,367.15¥18,920,780.42

¥3,044,699,811

0.17%

306

最近

38

Terra

¥3,861.40

¥66,136,814.73¥70,559,312.07

¥2,831,242,575

0.15%

301

最近

39

Ethereum Classic

¥6,236.22

¥100,788,378.93¥134,609,029.81

¥2,797,019,988

0.15%

468

最近

40

FTX Token

¥6,909.42

¥45,683,979.05¥42,657,822.69

¥2,641,548,646

0.14%

377

最近

41

Mask Network

¥1,225.41

¥8,753,596.30¥44,558,736.02

¥2,623,715,563

0.14%

305

最近

42

Internet Computer

¥6,149.44

¥27,765,435.28¥101,894,546.64

¥2,572,416,477

0.14%

404

最近

43

Bitcoin SV

¥17,295.25

¥71,944,511.55¥70,303,191.78

¥2,160,187,379

0.12%

370

最近

44

EOS

¥588.36

¥31,020,096.21¥28,751,670.08

¥2,043,671,818

0.11%

398

最近

45

NEAR Protocol

¥911.67

¥38,246,890.40¥42,054,144.30

¥2,001,763,815

0.11%

309

最近

46

Alchemy Pay

¥8.64

¥5,420,537.57¥17,637,243.09

¥1,939,195,048

0.11%

237

最近

47

Yield Guild Games

¥784.45

¥3,975,557.35¥18,585,106.04

¥1,659,738,320

0.09%

220

最近

48

Phala Network

¥108.95

¥3,864,324.29¥34,898,363.55

¥1,656,982,701

0.09%

216

最近

49

Terra

¥3,859.92

¥5,991,599.96¥8,229,352.96

¥1,556,799,711

0.08%

200

最近

50

Axie Infinity

¥7,233.03

¥62,694,916.79¥90,127,382.17

¥1,556,619,672

0.08%

393

最近

51

ForTube

¥13.30

¥3,900,550.07¥4,291,613.48

¥1,544,664,982

0.08%

98

最近

52

Polkadot

¥3,704.53

¥36,935,761.23¥44,641,487.88

¥1,460,294,512

0.08%

376

最近

53

TRON

¥11.59

¥26,773,203.56¥32,098,667.99

¥1,449,010,303

0.08%

285

最近

54

Horizen

¥10,420.20

¥18,140,452.06¥21,145,238.28

¥1,443,342,277

0.08%

252

最近

55

Talken

¥158.16

¥5,852,496.40¥7,003,212.16

¥1,427,293,162

0.08%

134

最近

56

OMG Network

¥920.67

¥31,625,767.96¥29,885,787.78

¥1,426,019,271

0.08%

371

最近

57

Hedera Hashgraph

¥47.17

¥19,556,835.52¥22,920,195.59

¥1,306,532,639

0.07%

232

最近

58

VeChain

¥12.37

¥27,465,317.49¥33,024,178.21

¥1,288,398,843

0.07%

426

最近

59

IOST

¥7.57

¥6,381,225.71¥33,165,683.82

¥1,189,967,640

0.06%

326

最近

60

IOTA

¥176.30

¥4,946,690.11¥3,999,041.90

¥1,188,758,908

0.06%

231

最近

61

Mdex

¥177.47

¥3,411,689.35¥28,420,340.23

¥1,173,202,816

0.06%

338

最近

62

Synthetix

¥1,430.07

¥26,663,378.29¥33,761,916.74

¥1,136,901,419

0.06%

308

最近

63

MX Token

¥196.66

¥3,033,145.36¥5,924,691.20

¥1,119,586,580

0.06%

157

最近

64

Qtum

¥1,377.25

¥9,538,801.45¥16,396,718.92

¥1,093,070,475

0.06%

324

最近

65

The Sandbox

¥84.91

¥25,766,245.31¥32,683,148.97

¥1,052,424,139

0.06%

351

最近

66

Kusama

¥43,056.42

¥29,959,609.50¥65,476,852.15

¥1,028,765,097

0.06%

316

最近

67

Casper

¥13.63

¥10,995,495.16¥20,864,974.97

¥1,019,530,332

0.06%

211

最近

68

Dogecoin

¥26.53

¥30,485,438.34¥26,346,323.46

¥991,494,315

0.05%

320

最近

69

Thunder Token

¥1.41

¥2,802,109.94¥9,452,287.84

¥947,142,757

0.05%

257

最近

70

THETA

¥693.97

¥28,665,332.22¥30,038,395.00

¥946,334,910

0.05%

367

最近

71

Arweave

¥5,402.75

¥12,702,499.20¥14,117,602.51

¥936,541,588

0.05%

254

最近

72

eCash

¥0.02545

¥5,153,542.19¥34,326,804.52

¥936,121,688

0.05%

183

最近

73

Dash

¥21,797.46

¥13,830,436.17¥27,993,336.70

¥923,856,493

0.05%

376

最近

74

Zcash

¥14,808.23

¥25,121,864.37¥29,672,237.66

¥917,622,934

0.05%

330

最近

75

Serum

¥1,057.75

¥21,527,986.11¥24,374,791.75

¥879,835,658

0.05%

233

最近

76

USD Coin

¥109.97

¥112,567,493.68¥116,444,334.75

¥878,104,438

0.05%

862

最近

77

Civic

¥59.38

¥2,751,766.99¥28,627,791.76

¥871,758,302

0.05%

173

最近

78

Amun Ether 3x Daily Long

¥1,807.03

¥888,806.66¥634,246.33

¥837,788,684

0.05%

191

最近

79

Content Value Network

¥367.47

¥259,465.64¥589,282.06

¥816,972,874

0.04%

83

最近

80

1inch

¥338.45

¥14,855,091.07¥16,236,010.10

¥816,680,273

0.04%

264

最近

81

Loom Network

¥14.12

¥2,635,685.63¥7,371,665.33

¥814,858,032

0.04%

98

最近

82

Litecoin

¥19,878.50

¥49,105,766.44¥43,181,651.03

¥814,278,765

0.04%

376

最近

83

XRP

¥118.05

¥28,012,927.32¥32,102,044.86

¥790,066,303

0.04%

370

最近

84

Ren

¥103.39

¥15,211,301.77¥17,031,964.17

¥779,128,434

0.04%

265

最近

85

Egretia

¥0.3194

¥1,282,019.05¥2,101,573.57

¥777,715,950

0.04%

115

最近

86

Chiliz

¥35.91

¥23,066,284.97¥29,082,863.82

¥773,167,601

0.04%

364

最近

87

Solana

¥15,615.58

¥34,542,764.78¥50,968,902.84

¥750,866,587

0.04%

303

最近

88

yearn.finance

¥3,664,730.38

¥28,162,806.40¥44,027,834.82

¥749,738,293

0.04%

337

最近

89

Chromia

¥37.45

¥4,500,401.52¥24,126,657.39

¥735,623,242

0.04%

250

最近

90

FTX Token

¥6,916.26

¥25,072,348.43¥28,144,620.30

¥724,947,691

0.04%

232

最近

91

Compound

¥44,296.65

¥21,876,060.28¥48,983,791.48

¥713,967,942

0.04%

313

最近

92

aelf

¥110.19

¥36,373.56¥11,350,850.14

¥703,376,960

0.04%

75

最近

93

Flow

¥2,275.87

¥56,210,945.05¥66,107,559.54

¥692,933,771

0.04%

293

最近

94

JUST

¥9.84

¥9,579,754.58¥11,434,769.75

¥676,654,066

0.04%

194

最近

95

Ontology

¥108.77

¥14,764,947.26¥17,220,703.96

¥675,621,416

0.04%

314

最近

96

Chainlink

¥3,101.00

¥23,375,195.26¥25,419,900.97

¥638,899,037

0.03%

360

最近

97

JUST

¥9.84

¥10,898,566.68¥12,576,069.88

¥632,212,825

0.03%

193

最近

98

Reserve Rights

¥4.36

¥4,965,040.75¥15,385,880.18

¥631,797,232

0.03%

252

最近

99

Kava.io

¥676.45

¥5,506,768.59¥4,223,813.73

¥624,694,046

0.03%

284

最近

100

Chia Network

¥23,754.65

¥16,621,196.08¥47,375,261.12

¥608,391,324

0.03%

259

最近

***価格/除外対象外 - 外れ値が検出された