仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

Huobi Global Huobi Global

$717,328,047 USD
136,186 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 EOS EOS/USDT $96,635,384 $5.17 13.47% Spot Percentage 最近
2 Bitcoin BTC/USDT $79,376,256 $5268.96 11.07% Spot Percentage 最近
3 Litecoin LTC/USDT $63,008,712 $76.20 8.78% Spot Percentage 最近
4 Bitcoin Cash BCH/USDT $57,240,374 $288.98 7.98% Spot Percentage 最近
5 Ethereum ETH/USDT $49,840,259 $169.08 6.95% Spot Percentage 最近
6 Huobi Token HT/USDT $36,930,440 $2.39 5.15% Spot Percentage 最近
7 Newton NEW/USDT $28,044,203 $0.009806 3.91% Spot Percentage 最近
8 TRON TRX/ETH $22,725,507 $0.024699 3.17% Spot Percentage 最近
9 XRP XRP/USDT $20,001,038 $0.319300 2.79% Spot Percentage 最近
10 Monero XMR/BTC $13,496,336 $68.26 1.88% Spot Percentage 最近
11 Ethereum ETH/BTC $13,018,473 $168.94 1.81% Spot Percentage 最近
12 Cardano ADA/USDT $12,471,186 $0.072130 1.74% Spot Percentage 最近
13 Monero XMR/USDT $12,356,928 $68.26 1.72% Spot Percentage 最近
14 TRON TRX/USDT $11,620,770 $0.024662 1.62% Spot Percentage 最近
15 EOS EOS/BTC $10,782,750 $5.16 1.50% Spot Percentage 最近
16 EOS EOS/ETH $10,011,010 $5.17 1.40% Spot Percentage 最近
17 Ethereum Classic ETC/USDT $8,033,677 $5.85 1.12% Spot Percentage 最近
18 IOST IOST/USDT $7,241,287 $0.013601 1.01% Spot Percentage 最近
19 TOP TOP/USDT $6,765,499 $0.012811 0.94% Spot Percentage 最近
20 Zcash ZEC/USDT $6,712,519 $67.26 0.94% Spot Percentage 最近
21 TRON TRX/BTC $6,426,235 $0.024646 0.90% Spot Percentage 最近
22 Litecoin LTC/BTC $6,073,361 $76.13 0.85% Spot Percentage 最近
23 XRP XRP/BTC $5,847,313 $0.319175 0.82% Spot Percentage 最近
24 OmiseGO OMG/USDT $5,698,618 $1.82 0.79% Spot Percentage 最近
25 Bitcoin SV BSV/USDT $5,073,785 $57.44 0.71% Spot Percentage 最近
26 Ontology ONT/USDT $5,053,859 $1.20 0.70% Spot Percentage 最近
27 Stellar XLM/USDT $4,947,495 $0.109740 0.69% Spot Percentage 最近
28 Bitcoin Cash BCH/BTC $4,757,642 $288.91 0.66% Spot Percentage 最近
29 Huobi Token HT/BTC $4,634,839 $2.39 0.65% Spot Percentage 最近
30 Monero XMR/ETH $4,589,148 $68.38 0.64% Spot Percentage 最近
31 Newton NEW/HT $4,568,638 $0.009807 0.64% Spot Percentage 最近
32 Newton NEW/BTC $3,139,409 $0.009793 0.44% Spot Percentage 最近
33 Dash DASH/USDT $3,003,923 $120.46 0.42% Spot Percentage 最近
34 Zcash ZEC/BTC $2,740,458 $67.21 0.38% Spot Percentage 最近
35 Huobi Token HT/ETH $2,452,854 $2.40 0.34% Spot Percentage 最近
36 Basic Attention Token BAT/BTC $2,188,170 $0.418318 0.31% Spot Percentage 最近
37 Project Pai PAI/USDT $1,712,655 $0.050213 0.24% Spot Percentage 最近
38 Bitcoin SV BSV/BTC $1,664,965 $57.45 0.23% Spot Percentage 最近
39 EOS EOS/HT $1,550,921 $5.18 0.22% Spot Percentage 最近
40 MediShares MDS/USDT $1,489,130 $0.016100 0.21% Spot Percentage 最近
41 Cardano ADA/BTC $1,464,585 $0.072080 0.20% Spot Percentage 最近
42 Dash DASH/BTC $1,452,386 $120.34 0.20% Spot Percentage 最近
43 Aeternity AE/USDT $1,411,564 $0.548797 0.20% Spot Percentage 最近
44 ShineChain SHE/BTC $1,409,178 $0.009261 0.20% Spot Percentage 最近
45 SunContract SNC/BTC $1,308,565 $0.052494 0.18% Spot Percentage 最近
46 IRISnet IRIS/BTC $1,207,315 $0.116466 0.17% Spot Percentage 最近
47 IRISnet IRIS/ETH $1,172,014 $0.116488 0.16% Spot Percentage 最近
48 LinkEye LET/USDT $1,170,186 $0.005488 0.16% Spot Percentage 最近
49 Bibox Token BIX/USDT $1,118,898 $0.453590 0.16% Spot Percentage 最近
50 TOP TOP/BTC $1,078,460 $0.012847 0.15% Spot Percentage 最近
51 aelf ELF/USDT $1,056,981 $0.183033 0.15% Spot Percentage 最近
52 IOST IOST/BTC $1,022,036 $0.013589 0.14% Spot Percentage 最近
53 IOTA IOTA/USDT $980,282 * $0.283520 0.14% Spot Percentage 最近
54 Qtum QTUM/USDT $959,520 $2.68 0.13% Spot Percentage 最近
55 Odyssey OCN/USDT $931,851 $0.002918 0.13% Spot Percentage 最近
56 NEO NEO/USDT $930,159 $10.53 0.13% Spot Percentage 最近
57 Bytom BTM/USDT $908,734 $0.107643 0.13% Spot Percentage 最近
58 NULS NULS/BTC $900,923 $0.837321 0.13% Spot Percentage 最近
59 WaykiChain WICC/USDT $886,081 $0.254795 0.12% Spot Percentage 最近
60 BitShares BTS/USDT $884,330 $0.059869 0.12% Spot Percentage 最近
61 OmiseGO OMG/ETH $866,447 $1.83 0.12% Spot Percentage 最近
62 Zilliqa ZIL/USDT $839,718 $0.020559 0.12% Spot Percentage 最近
63 Dogecoin DOGE/USDT $814,817 $0.002693 0.11% Spot Percentage 最近
64 BitTorrent BTT/USDT $742,528 $0.000716 0.10% Spot Percentage 最近
65 Lambda LAMB/BTC $739,796 $0.079557 0.10% Spot Percentage 最近
66 Davinci Coin DAC/BTC $723,926 $0.009756 0.10% Spot Percentage 最近
67 Wanchain WAN/BTC $723,281 $0.417107 0.10% Spot Percentage 最近
68 Lambda LAMB/USDT $698,996 $0.079461 0.10% Spot Percentage 最近
69 Nexo NEXO/BTC $687,188 $0.081400 0.10% Spot Percentage 最近
70 Davinci Coin DAC/ETH $680,495 $0.009795 0.09% Spot Percentage 最近
71 Huobi Pool Token HPT/USDT $661,306 $0.007030 0.09% Spot Percentage 最近
72 Ethereum Classic ETC/BTC $650,557 $5.85 0.09% Spot Percentage 最近
73 ShineChain SHE/ETH $646,595 $0.009303 0.09% Spot Percentage 最近
74 OmiseGO OMG/BTC $632,711 $1.82 0.09% Spot Percentage 最近
75 MEX MEX/BTC $607,495 $0.001991 0.08% Spot Percentage 最近
76 Litecoin LTC/HT $594,263 $76.53 0.08% Spot Percentage 最近
77 TOP TOP/HT $562,867 $0.012862 0.08% Spot Percentage 最近
78 XRP XRP/HT $528,468 $0.320679 0.07% Spot Percentage 最近
79 Bitcoin File BIFI/BTC $511,942 $0.010530 0.07% Spot Percentage 最近
80 EDUCare EKT/ETH $510,743 $0.021503 0.07% Spot Percentage 最近
81 Time New Bank TNB/BTC $497,398 $0.006813 0.07% Spot Percentage 最近
82 Game.com GTC/BTC $488,347 $0.011970 0.07% Spot Percentage 最近
83 GXChain GXC/USDT $485,852 $1.31 0.07% Spot Percentage 最近
84 BitKan KAN/BTC $482,116 $0.004751 0.07% Spot Percentage 最近
85 HyperCash HC/USDT $457,112 $1.28 0.06% Spot Percentage 最近
86 CyberMiles CMT/USDT $449,417 $0.037311 0.06% Spot Percentage 最近
87 VeChain VET/USDT $443,485 $0.006802 0.06% Spot Percentage 最近
88 Wanchain WAN/ETH $441,435 $0.417866 0.06% Spot Percentage 最近
89 BitKan KAN/USDT $436,902 $0.004738 0.06% Spot Percentage 最近
90 EDUCare EKT/BTC $424,051 $0.021377 0.06% Spot Percentage 最近
91 Smartshare SSP/BTC $423,052 $0.000956 0.06% Spot Percentage 最近
92 Basic Attention Token BAT/ETH $410,600 $0.420129 0.06% Spot Percentage 最近
93 THETA THETA/USDT $405,661 $0.113589 0.06% Spot Percentage 最近
94 Smartshare SSP/ETH $403,547 $0.000962 0.06% Spot Percentage 最近
95 Bibox Token BIX/BTC $389,348 $0.454121 0.05% Spot Percentage 最近
96 Nebulas NAS/USDT $388,654 $1.19 0.05% Spot Percentage 最近
97 UnlimitedIP UIP/BTC $370,159 $0.012851 0.05% Spot Percentage 最近
98 Content Neutrality Network CNN/BTC $358,086 $0.000213 0.05% Spot Percentage 最近
99 Dogecoin DOGE/BTC $356,755 $0.002691 0.05% Spot Percentage 最近
100 Datum DAT/BTC $345,668 $0.002469 0.05% Spot Percentage 最近
101 ContentBox BOX/ETH $341,233 $0.004512 0.05% Spot Percentage 最近
102 Odyssey OCN/BTC $338,668 $0.002922 0.05% Spot Percentage 最近
103 Cred LBA/BTC $338,330 $0.057390 0.05% Spot Percentage 最近
104 ContentBox BOX/BTC $331,088 $0.004476 0.05% Spot Percentage 最近
105 Waltonchain WTC/BTC $324,334 $2.51 0.05% Spot Percentage 最近
106 Bitcoin Diamond BCD/BTC $322,887 * $5.74 0.05% Spot Percentage 最近
107 IOST IOST/HT $320,224 $0.013627 0.04% Spot Percentage 最近
108 DeepBrain Chain DBC/BTC $315,567 $0.003527 0.04% Spot Percentage 最近
109 Kyber Network KNC/BTC $313,985 $0.270419 0.04% Spot Percentage 最近
110 Nexo NEXO/ETH $313,210 $0.081440 0.04% Spot Percentage 最近
111 Super Bitcoin SBTC/BTC $309,395 * $3.45 0.04% Spot Percentage 最近
112 Achain ACT/USDT $307,443 $0.012384 0.04% Spot Percentage 最近
113 Huobi Pool Token HPT/HT $307,431 $0.007038 0.04% Spot Percentage 最近
114 DATA DTA/USDT $299,415 $0.001329 0.04% Spot Percentage 最近
115 Elastos ELA/USDT $295,144 $3.91 0.04% Spot Percentage 最近
116 VeChain VET/BTC $294,583 $0.006796 0.04% Spot Percentage 最近
117 BitcoinX BCX/BTC $294,361 $0.002633 0.04% Spot Percentage 最近
118 IOST IOST/ETH $290,220 $0.013618 0.04% Spot Percentage 最近
119 IOTA IOTA/BTC $289,837 * $0.283688 0.04% Spot Percentage 最近
120 Bitcoin Cash BCH/HT $288,129 $290.17 0.04% Spot Percentage 最近
121 Game.com GTC/ETH $287,666 $0.011862 0.04% Spot Percentage 最近
122 Zilliqa ZIL/BTC $284,505 $0.020571 0.04% Spot Percentage 最近
123 Golem GNT/USDT $277,832 $0.092827 0.04% Spot Percentage 最近
124 UGAS UGAS/BTC $275,551 $0.205184 0.04% Spot Percentage 最近
125 MediShares MDS/BTC $269,100 $0.016102 0.04% Spot Percentage 最近
126 IoT Chain ITC/BTC $259,719 $0.143634 0.04% Spot Percentage 最近
127 Qtum QTUM/BTC $256,655 $2.67 0.04% Spot Percentage 最近
128 NEO NEO/BTC $256,044 $10.53 0.04% Spot Percentage 最近
129 Aeternity AE/BTC $254,292 $0.548579 0.04% Spot Percentage 最近
130 Ontology ONT/BTC $248,992 $1.20 0.03% Spot Percentage 最近
131 HitChain HIT/USDT $242,786 $0.000140 0.03% Spot Percentage 最近
132 IoT Chain ITC/USDT $242,025 $0.143826 0.03% Spot Percentage 最近
133 Ruff RUFF/USDT $237,438 $0.013280 0.03% Spot Percentage 最近
134 All Sports SOC/USDT $235,719 $0.005591 0.03% Spot Percentage 最近
135 ThingsOperatingSystem TOS/ETH $235,447 $0.006705 0.03% Spot Percentage 最近
136 BitKan KAN/ETH $233,742 $0.004759 0.03% Spot Percentage 最近
137 Cortex CTXC/USDT $228,604 $0.173559 0.03% Spot Percentage 最近
138 BitUP Token BUT/BTC $227,680 $0.003263 0.03% Spot Percentage 最近
139 Nano NANO/USDT $227,660 $1.67 0.03% Spot Percentage 最近
140 UGAS UGAS/ETH $224,537 $0.205039 0.03% Spot Percentage 最近
141 Decentraland MANA/BTC $215,838 $0.053968 0.03% Spot Percentage 最近
142 Bibox Token BIX/ETH $213,773 $0.454607 0.03% Spot Percentage 最近
143 GXChain GXC/BTC $211,229 $1.31 0.03% Spot Percentage 最近
144 Propy PROPY/BTC $210,449 $0.189968 0.03% Spot Percentage 最近
145 Tezos XTZ/BTC $208,049 $1.32 0.03% Spot Percentage 最近
146 Ethereum Classic ETC/HT $207,712 $5.88 0.03% Spot Percentage 最近
147 MyToken MT/ETH $206,097 $0.004123 0.03% Spot Percentage 最近
148 Tripio TRIO/BTC $205,971 $0.003054 0.03% Spot Percentage 最近
149 Promotion Coin PC/ETH $196,957 $0.000347 0.03% Spot Percentage 最近
150 Intelligent Investment Chain IIC/BTC $194,877 $0.000555 0.03% Spot Percentage 最近
151 YEE YEE/BTC $194,204 $0.002008 0.03% Spot Percentage 最近
152 Stellar XLM/BTC $192,873 $0.109568 0.03% Spot Percentage 最近
153 SunContract SNC/ETH $192,504 $0.052782 0.03% Spot Percentage 最近
154 Project Pai PAI/BTC $192,391 $0.050124 0.03% Spot Percentage 最近
155 Litex LXT/BTC $191,646 $0.005427 0.03% Spot Percentage 最近
156 Polymath POLY/BTC $185,594 $0.107146 0.03% Spot Percentage 最近
157 Crypto.com MCO/BTC $179,920 $5.07 0.03% Spot Percentage 最近
158 Engine EGCC/BTC $171,991 $0.000785 0.02% Spot Percentage 最近
159 Huobi Pool Token HPT/BTC $171,839 $0.007029 0.02% Spot Percentage 最近
160 Content Value Network CVNT/ETH $171,290 $0.018438 0.02% Spot Percentage 最近
161 BnkToTheFuture BFT/BTC $169,941 $0.031960 0.02% Spot Percentage 最近
162 FairGame FAIR/ETH $168,383 $0.003769 0.02% Spot Percentage 最近
163 BnkToTheFuture BFT/ETH $167,777 $0.032083 0.02% Spot Percentage 最近
164 Lambda LAMB/ETH $167,773 $0.079818 0.02% Spot Percentage 最近
165 Cred LBA/USDT $166,941 $0.057553 0.02% Spot Percentage 最近
166 DATA DTA/BTC $165,660 $0.001327 0.02% Spot Percentage 最近
167 InvestDigital IDT/BTC $162,223 $0.004475 0.02% Spot Percentage 最近
168 CyberMiles CMT/BTC $160,387 $0.037277 0.02% Spot Percentage 最近
169 MEX MEX/ETH $157,357 $0.001993 0.02% Spot Percentage 最近
170 Dash DASH/HT $155,653 $120.79 0.02% Spot Percentage 最近
171 aelf ELF/BTC $147,700 $0.182965 0.02% Spot Percentage 最近
172 ChatCoin CHAT/BTC $146,604 $0.007003 0.02% Spot Percentage 最近
173 ThingsOperatingSystem TOS/BTC $142,213 $0.006718 0.02% Spot Percentage 最近
174 IOTA IOTA/ETH $141,861 * $0.284955 0.02% Spot Percentage 最近
175 Steem STEEM/USDT $141,080 $0.406986 0.02% Spot Percentage 最近
176 Content Neutrality Network CNN/ETH $134,984 $0.000213 0.02% Spot Percentage 最近
177 SIRIN LABS Token SRN/BTC $133,491 $0.032644 0.02% Spot Percentage 最近
178 BitTorrent BTT/BTC $133,265 $0.000716 0.02% Spot Percentage 最近
179 Project Pai PAI/ETH $131,964 $0.050117 0.02% Spot Percentage 最近
180 Gas GAS/BTC $131,349 $3.01 0.02% Spot Percentage 最近
181 COVA COVA/BTC $131,072 $0.003133 0.02% Spot Percentage 最近
182 IoT Chain ITC/ETH $129,622 $0.143986 0.02% Spot Percentage 最近
183 WAX WAX/BTC $129,117 $0.081663 0.02% Spot Percentage 最近
184 BeeKan BKBT/BTC $126,901 $0.001243 0.02% Spot Percentage 最近
185 Ruff RUFF/BTC $124,460 $0.013300 0.02% Spot Percentage 最近
186 SwftCoin SWFTC/BTC $123,350 $0.002405 0.02% Spot Percentage 最近
187 UTRUST UTK/ETH $122,460 $0.036297 0.02% Spot Percentage 最近
188 QunQun QUN/BTC $121,134 $0.006892 0.02% Spot Percentage 最近
189 Arcblock ABT/BTC $120,788 $0.239355 0.02% Spot Percentage 最近
190 NEM XEM/USDT $120,642 $0.062892 0.02% Spot Percentage 最近
191 UTRUST UTK/BTC $119,974 $0.036224 0.02% Spot Percentage 最近
192 Nebulas NAS/BTC $119,432 $1.19 0.02% Spot Percentage 最近
193 Waltonchain WTC/ETH $117,269 $2.52 0.02% Spot Percentage 最近
194 Time New Bank TNB/ETH $117,245 $0.006881 0.02% Spot Percentage 最近
195 BitShares BTS/BTC $116,008 $0.059602 0.02% Spot Percentage 最近
196 BitUP Token BUT/ETH $115,631 $0.003259 0.02% Spot Percentage 最近
197 FairGame FAIR/BTC $114,124 $0.003764 0.02% Spot Percentage 最近
198 Status SNT/USDT $112,362 $0.025045 0.02% Spot Percentage 最近
199 Waves WAVES/BTC $111,957 $2.55 0.02% Spot Percentage 最近
200 Nano NANO/BTC $111,625 $1.67 0.02% Spot Percentage 最近
201 ChatCoin CHAT/ETH $109,991 $0.007079 0.02% Spot Percentage 最近
202 Elastos ELA/BTC $109,758 $3.91 0.02% Spot Percentage 最近
203 QunQun QUN/ETH $108,061 $0.006901 0.02% Spot Percentage 最近
204 Storj STORJ/USDT $105,994 $0.264874 0.01% Spot Percentage 最近
205 Rate3 RTE/BTC $105,679 $0.002401 0.01% Spot Percentage 最近
206 Waves WAVES/USDT $104,063 $2.56 0.01% Spot Percentage 最近
207 XMax XMX/BTC $103,251 $0.000363 0.01% Spot Percentage 最近
208 Bytom BTM/BTC $102,588 $0.107725 0.01% Spot Percentage 最近
209 Yuan Chain Coin YCC/BTC $102,023 $0.007221 0.01% Spot Percentage 最近
210 Cred LBA/ETH $101,598 $0.057567 0.01% Spot Percentage 最近
211 CoinMeet MEET/BTC $98,965 $0.007824 0.01% Spot Percentage 最近
212 0x ZRX/USDT $97,552 $0.312144 0.01% Spot Percentage 最近
213 WaykiChain WICC/BTC $97,044 $0.255203 0.01% Spot Percentage 最近
214 Ontology ONT/ETH $96,487 $1.20 0.01% Spot Percentage 最近
215 Machine Xchange Coin MXC/BTC $95,278 $0.008003 0.01% Spot Percentage 最近
216 CVCoin CVCOIN/BTC $95,268 $0.208501 0.01% Spot Percentage 最近
217 DigixDAO DGD/BTC $95,098 $25.76 0.01% Spot Percentage 最近
218 Bitcoin Gold BTG/BTC $94,842 $16.81 0.01% Spot Percentage 最近
219 VeChain VET/ETH $94,595 $0.006820 0.01% Spot Percentage 最近
220 NULS NULS/ETH $93,990 $0.839625 0.01% Spot Percentage 最近
221 Cardano ADA/ETH $93,210 $0.072128 0.01% Spot Percentage 最近
222 Bluzelle BLZ/BTC $92,493 $0.064498 0.01% Spot Percentage 最近
223 Dogecoin DOGE/ETH $92,239 $0.002697 0.01% Spot Percentage 最近
224 Red Pulse Phoenix PHX/BTC $91,596 $0.013531 0.01% Spot Percentage 最近
225 Civic CVC/USDT $90,846 $0.075995 0.01% Spot Percentage 最近
226 CVCoin CVCOIN/ETH $90,510 $0.208425 0.01% Spot Percentage 最近
227 Yuan Chain Coin YCC/ETH $88,470 $0.007226 0.01% Spot Percentage 最近
228 Siacoin SC/BTC $87,423 $0.003059 0.01% Spot Percentage 最近
229 MyToken MT/HT $87,153 $0.004139 0.01% Spot Percentage 最近
230 MyToken MT/BTC $85,771 $0.004128 0.01% Spot Percentage 最近
231 EchoLink EKO/BTC $85,564 $0.004670 0.01% Spot Percentage 最近
232 EduCoin EDU/BTC $84,813 $0.000305 0.01% Spot Percentage 最近
233 Promotion Coin PC/BTC $84,311 $0.000348 0.01% Spot Percentage 最近
234 Penta PNT/BTC $81,324 $0.000353 0.01% Spot Percentage 最近
235 Chainlink LINK/USDT $79,521 $0.496286 0.01% Spot Percentage 最近
236 Rate3 RTE/ETH $79,170 $0.002408 0.01% Spot Percentage 最近
237 Lympo LYM/BTC $77,850 $0.011315 0.01% Spot Percentage 最近
238 STK STK/BTC $77,402 $0.006318 0.01% Spot Percentage 最近
239 FansTime FTI/BTC $76,011 $0.001078 0.01% Spot Percentage 最近
240 Achain ACT/BTC $75,171 $0.012373 0.01% Spot Percentage 最近
241 Matrix AI Network MAN/BTC $74,001 $0.138895 0.01% Spot Percentage 最近
242 Aeternity AE/ETH $73,853 $0.550607 0.01% Spot Percentage 最近
243 All Sports SOC/BTC $72,695 $0.005607 0.01% Spot Percentage 最近
244 MediShares MDS/ETH $71,408 $0.016183 0.01% Spot Percentage 最近
245 Intelligent Investment Chain IIC/ETH $71,107 $0.000556 0.01% Spot Percentage 最近
246 Datum DAT/ETH $70,602 $0.002469 0.01% Spot Percentage 最近
247 aelf ELF/ETH $69,227 $0.183441 0.01% Spot Percentage 最近
248 InvestDigital IDT/ETH $67,955 $0.004473 0.01% Spot Percentage 最近
249 SmartMesh SMT/USDT $67,275 $0.011364 0.01% Spot Percentage 最近
250 SALT SALT/BTC $63,711 $0.131524 0.01% Spot Percentage 最近
251 UnlimitedIP UIP/ETH $63,685 $0.012775 0.01% Spot Percentage 最近
252 AI Doctor AIDOC/BTC $63,174 $0.006418 0.01% Spot Percentage 最近
253 Zilliqa ZIL/ETH $63,011 $0.020633 0.01% Spot Percentage 最近
254 Odyssey OCN/ETH $62,571 $0.002926 0.01% Spot Percentage 最近
255 AppCoins APPC/BTC $61,569 $0.072028 0.01% Spot Percentage 最近
256 Crypto.com MCO/ETH $61,493 $5.06 0.01% Spot Percentage 最近
257 Decred DCR/BTC $61,366 $25.42 0.01% Spot Percentage 最近
258 Status SNT/BTC $61,148 $0.025010 0.01% Spot Percentage 最近
259 Electroneum ETN/BTC $61,063 $0.005055 0.01% Spot Percentage 最近
260 Kcash KCASH/BTC $60,158 $0.012886 0.01% Spot Percentage 最近
261 THETA THETA/BTC $58,464 $0.113675 0.01% Spot Percentage 最近
262 TenX PAY/BTC $57,310 $0.269261 0.01% Spot Percentage 最近
263 Verge XVG/BTC $55,251 $0.008145 0.01% Spot Percentage 最近
264 TopChain TOPC/BTC $54,851 $0.013574 0.01% Spot Percentage 最近
265 Decred DCR/USDT $53,925 $25.46 0.01% Spot Percentage 最近
266 DeepBrain Chain DBC/ETH $53,023 $0.003535 0.01% Spot Percentage 最近
267 Steem STEEM/BTC $52,333 $0.407525 0.01% Spot Percentage 最近
268 U Network UUU/BTC $51,044 $0.000516 0.01% Spot Percentage 最近
269 NEM XEM/BTC $49,444 $0.062814 0.01% Spot Percentage 最近
270 U Network UUU/ETH $49,052 $0.000516 0.01% Spot Percentage 最近
271 0x ZRX/BTC $48,759 $0.312278 0.01% Spot Percentage 最近
272 BeeKan BKBT/ETH $47,582 $0.001248 0.01% Spot Percentage 最近
273 Komodo KMD/BTC $47,538 $1.08 0.01% Spot Percentage 最近
274 Nebulas NAS/ETH $47,193 $1.19 0.01% Spot Percentage 最近
275 YouLive Coin UC/BTC $46,579 $0.000421 0.01% Spot Percentage 最近
276 Golem GNT/BTC $46,186 $0.092667 0.01% Spot Percentage 最近
277 AppCoins APPC/ETH $45,333 $0.072466 0.01% Spot Percentage 最近
278 Litex LXT/ETH $44,087 $0.005471 0.01% Spot Percentage 最近
279 Cortex CTXC/BTC $43,949 $0.173593 0.01% Spot Percentage 最近
280 BitTorrent BTT/ETH $43,705 $0.000718 0.01% Spot Percentage 最近
281 Arcblock ABT/ETH $43,411 $0.240044 0.01% Spot Percentage 最近
282 Tripio TRIO/ETH $43,401 $0.003086 0.01% Spot Percentage 最近
283 BitShares BTS/ETH $42,101 $0.059979 0.01% Spot Percentage 最近
284 Kyber Network KNC/ETH $39,734 $0.271663 0.01% Spot Percentage 最近
285 RSK Smart Bitcoin RBTC/BTC $39,406 $5265.16 0.01% Spot Percentage 最近
286 AirSwap AST/BTC $39,171 $0.048756 0.01% Spot Percentage 最近
287 Qtum QTUM/ETH $38,627 $2.68 0.01% Spot Percentage 最近
288 TopChain TOPC/ETH $37,815 $0.013543 0.01% Spot Percentage 最近
289 SwftCoin SWFTC/ETH $37,604 $0.002421 0.01% Spot Percentage 最近
290 Ruff RUFF/ETH $36,315 $0.013281 0.01% Spot Percentage 最近
291 HitChain HIT/BTC $36,238 $0.000142 0.01% Spot Percentage 最近
292 Waves WAVES/ETH $36,208 $2.56 0.01% Spot Percentage 最近
293 Chainlink LINK/BTC $35,930 $0.492768 0.01% Spot Percentage 最近
294 AdEx ADX/BTC $35,290 $0.178805 0.00% Spot Percentage 最近
295 Civic CVC/BTC $34,415 $0.076714 0.00% Spot Percentage 最近
296 Bytom BTM/ETH $34,365 $0.108014 0.00% Spot Percentage 最近
297 Seele SEELE/BTC $34,328 $0.008603 0.00% Spot Percentage 最近
298 HyperCash HC/BTC $34,209 $1.28 0.00% Spot Percentage 最近
299 Siacoin SC/ETH $33,985 $0.003078 0.00% Spot Percentage 最近
300 EchoLink EKO/ETH $33,925 $0.004678 0.00% Spot Percentage 最近
301 DATx DATX/BTC $32,587 $0.000948 0.00% Spot Percentage 最近
302 Globalvillage Ecosystem GVE/BTC $32,343 $0.001014 0.00% Spot Percentage 最近
303 COVA COVA/ETH $32,068 $0.003124 0.00% Spot Percentage 最近
304 Decentraland MANA/ETH $31,858 $0.054250 0.00% Spot Percentage 最近
305 Engine EGCC/ETH $31,423 $0.000790 0.00% Spot Percentage 最近
306 WaykiChain WICC/ETH $30,733 $0.256039 0.00% Spot Percentage 最近
307 Acute Angle Cloud AAC/BTC $30,474 $0.008688 0.00% Spot Percentage 最近
308 FansTime FTI/ETH $30,194 $0.001077 0.00% Spot Percentage 最近
309 LinkEye LET/BTC $29,570 $0.005486 0.00% Spot Percentage 最近
310 Metal MTL/BTC $29,197 $0.498875 0.00% Spot Percentage 最近
311 Stellar XLM/ETH $29,167 $0.109877 0.00% Spot Percentage 最近
312 Kcash KCASH/HT $29,135 $0.012853 0.00% Spot Percentage 最近
313 Everex EVX/BTC $29,121 $0.756290 0.00% Spot Percentage 最近
314 Pundi X NPXS/BTC $27,749 $0.000684 0.00% Spot Percentage 最近
315 Ren REN/BTC $27,494 $0.025168 0.00% Spot Percentage 最近
316 Enigma ENG/BTC $27,430 $0.508089 0.00% Spot Percentage 最近
317 Loom Network LOOM/BTC $27,018 $0.069237 0.00% Spot Percentage 最近
318 Tezos XTZ/ETH $26,850 $1.32 0.00% Spot Percentage 最近
319 Elastos ELA/ETH $26,644 $3.91 0.00% Spot Percentage 最近
320 Loom Network LOOM/ETH $26,087 $0.069419 0.00% Spot Percentage 最近
321 EduCoin EDU/ETH $25,213 $0.000304 0.00% Spot Percentage 最近
322 Lympo LYM/ETH $24,964 $0.011403 0.00% Spot Percentage 最近
323 Acute Angle Cloud AAC/ETH $24,923 $0.008633 0.00% Spot Percentage 最近
324 Bluzelle BLZ/ETH $24,258 $0.064432 0.00% Spot Percentage 最近
325 HyperCash HC/ETH $23,962 $1.29 0.00% Spot Percentage 最近
326 AdEx ADX/ETH $23,804 $0.179598 0.00% Spot Percentage 最近
327 Power Ledger POWR/BTC $23,787 $0.127312 0.00% Spot Percentage 最近
328 Zcoin XZC/BTC $23,761 $7.76 0.00% Spot Percentage 最近
329 Genaro Network GNX/BTC $23,750 $0.026958 0.00% Spot Percentage 最近
330 DATA DTA/ETH $23,659 $0.001326 0.00% Spot Percentage 最近
331 BitCapitalVendor BCV/BTC $23,620 $0.020397 0.00% Spot Percentage 最近
332 Global Social Chain GSC/BTC $23,368 $0.007087 0.00% Spot Percentage 最近
333 XMax XMX/ETH $23,268 $0.000366 0.00% Spot Percentage 最近
334 Penta PNT/ETH $23,074 $0.000352 0.00% Spot Percentage 最近
335 Raiden Network Token RDN/BTC $22,522 $0.321965 0.00% Spot Percentage 最近
336 YEE YEE/ETH $22,294 $0.002008 0.00% Spot Percentage 最近
337 Medicalchain MTN/BTC $21,449 $0.008740 0.00% Spot Percentage 最近
338 Matrix AI Network MAN/ETH $21,341 $0.138498 0.00% Spot Percentage 最近
339 DigixDAO DGD/ETH $20,627 $25.80 0.00% Spot Percentage 最近
340 Storj STORJ/BTC $20,538 $0.264470 0.00% Spot Percentage 最近
341 WAX WAX/ETH $20,253 $0.081609 0.00% Spot Percentage 最近
342 CyberMiles CMT/ETH $19,783 $0.037472 0.00% Spot Percentage 最近
343 HitChain HIT/ETH $19,555 $0.000141 0.00% Spot Percentage 最近
344 SIRIN LABS Token SRN/ETH $19,066 $0.032645 0.00% Spot Percentage 最近
345 Ardor ARDR/BTC $18,579 $0.079451 0.00% Spot Percentage 最近
346 Ripio Credit Network RCN/BTC $18,400 $0.030870 0.00% Spot Percentage 最近
347 GXChain GXC/ETH $18,046 $1.31 0.00% Spot Percentage 最近
348 Komodo KMD/ETH $17,759 $1.08 0.00% Spot Percentage 最近
349 Lisk LSK/BTC $17,676 $1.98 0.00% Spot Percentage 最近
350 THETA THETA/ETH $17,534 $0.114041 0.00% Spot Percentage 最近
351 Hydro Protocol HOT/BTC $17,323 $0.005465 0.00% Spot Percentage 最近
352 Matryx MTX/BTC $15,831 $0.046702 0.00% Spot Percentage 最近
353 Achain ACT/ETH $15,689 $0.012475 0.00% Spot Percentage 最近
354 Kcash KCASH/ETH $15,664 $0.012881 0.00% Spot Percentage 最近
355 Content Value Network CVNT/BTC $15,404 $0.018533 0.00% Spot Percentage 最近
356 WePower WPR/BTC $15,373 $0.014163 0.00% Spot Percentage 最近
357 TenX PAY/ETH $14,883 $0.269964 0.00% Spot Percentage 最近
358 Request REQ/BTC $14,524 $0.027063 0.00% Spot Percentage 最近
359 Verge XVG/ETH $14,497 $0.008165 0.00% Spot Percentage 最近
360 Decred DCR/ETH $14,313 $25.38 0.00% Spot Percentage 最近
361 Tierion TNT/BTC $13,646 $0.020234 0.00% Spot Percentage 最近
362 LinkEye LET/ETH $13,624 $0.005540 0.00% Spot Percentage 最近
363 Genaro Network GNX/ETH $12,996 $0.027002 0.00% Spot Percentage 最近
364 Cortex CTXC/ETH $12,988 $0.174417 0.00% Spot Percentage 最近
365 DigiByte DGB/BTC $12,972 * $0.015432 0.00% Spot Percentage 最近
366 Nucleus Vision NCASH/BTC $12,748 $0.001948 0.00% Spot Percentage 最近
367 Groestlcoin GRS/BTC $12,540 $0.428743 0.00% Spot Percentage 最近
368 Themis GET/BTC $12,455 $0.005418 0.00% Spot Percentage 最近
369 Globalvillage Ecosystem GVE/ETH $12,445 $0.001007 0.00% Spot Percentage 最近
370 Pundi X NPXS/ETH $12,411 $0.000684 0.00% Spot Percentage 最近
371 QASH QASH/BTC $12,300 $0.130471 0.00% Spot Percentage 最近
372 Medicalchain MTN/ETH $12,290 $0.008781 0.00% Spot Percentage 最近
373 Nano NANO/ETH $12,204 $1.67 0.00% Spot Percentage 最近
374 Polymath POLY/ETH $12,082 $0.107006 0.00% Spot Percentage 最近
375 Lunyr LUN/BTC $12,024 $2.66 0.00% Spot Percentage 最近
376 BitCapitalVendor BCV/ETH $11,659 $0.020392 0.00% Spot Percentage 最近
377 YouLive Coin UC/ETH $11,621 $0.000420 0.00% Spot Percentage 最近
378 All Sports SOC/ETH $11,180 $0.005614 0.00% Spot Percentage 最近
379 Chainlink LINK/ETH $10,617 $0.493302 0.00% Spot Percentage 最近
380 Zilla ZLA/BTC $10,475 $0.020376 0.00% Spot Percentage 最近
381 Horizen ZEN/BTC $10,441 $6.81 0.00% Spot Percentage 最近
382 Ren REN/ETH $10,277 $0.025228 0.00% Spot Percentage 最近
383 Electroneum ETN/ETH $10,145 $0.005078 0.00% Spot Percentage 最近
384 OST OST/BTC $10,109 $0.026747 0.00% Spot Percentage 最近
385 ICON ICX/BTC $9,924 $0.455754 0.00% Spot Percentage 最近
386 Ardor ARDR/ETH $9,897 $0.079233 0.00% Spot Percentage 最近
387 Dock DOCK/BTC $9,880 $0.014111 0.00% Spot Percentage 最近
388 SmartMesh SMT/ETH $9,158 $0.011332 0.00% Spot Percentage 最近
389 NeuroChain NCC/BTC $9,053 $0.006192 0.00% Spot Percentage 最近
390 Hydro Protocol HOT/ETH $8,496 $0.005503 0.00% Spot Percentage 最近
391 Themis GET/ETH $8,440 $0.005435 0.00% Spot Percentage 最近
392 SALT SALT/ETH $8,437 $0.132064 0.00% Spot Percentage 最近
393 AirSwap AST/ETH $8,372 $0.048713 0.00% Spot Percentage 最近
394 Ripio Credit Network RCN/ETH $7,875 $0.030598 0.00% Spot Percentage 最近
395 SmartMesh SMT/BTC $7,774 $0.011320 0.00% Spot Percentage 最近
396 0x ZRX/ETH $7,592 $0.312531 0.00% Spot Percentage 最近
397 Seele SEELE/ETH $6,778 $0.008665 0.00% Spot Percentage 最近
398 QASH QASH/ETH $6,473 $0.130879 0.00% Spot Percentage 最近
399 AI Doctor AIDOC/ETH $6,286 $0.006456 0.00% Spot Percentage 最近
400 CoinMeet MEET/ETH $6,262 $0.007785 0.00% Spot Percentage 最近
401 Horizen ZEN/ETH $5,681 $6.81 0.00% Spot Percentage 最近
402 Lisk LSK/ETH $5,680 $2.00 0.00% Spot Percentage 最近
403 Matryx MTX/ETH $5,217 $0.046644 0.00% Spot Percentage 最近
404 Enigma ENG/ETH $5,198 $0.512004 0.00% Spot Percentage 最近
405 ICON ICX/ETH $4,983 $0.456130 0.00% Spot Percentage 最近
406 Steem STEEM/ETH $4,965 $0.409372 0.00% Spot Percentage 最近
407 STK STK/ETH $4,923 $0.006446 0.00% Spot Percentage 最近
408 Raiden Network Token RDN/ETH $4,800 $0.323290 0.00% Spot Percentage 最近
409 Global Social Chain GSC/ETH $4,537 $0.007201 0.00% Spot Percentage 最近
410 Quantstamp QSP/BTC $4,472 $0.025641 0.00% Spot Percentage 最近
411 Power Ledger POWR/ETH $3,887 $0.127701 0.00% Spot Percentage 最近
412 DATx DATX/ETH $3,845 $0.000950 0.00% Spot Percentage 最近
413 Zilla ZLA/ETH $3,324 $0.020446 0.00% Spot Percentage 最近
414 Nucleus Vision NCASH/ETH $3,244 $0.001942 0.00% Spot Percentage 最近
415 WePower WPR/ETH $2,958 $0.014160 0.00% Spot Percentage 最近
416 Golem GNT/ETH $2,889 $0.093337 0.00% Spot Percentage 最近
417 Request REQ/ETH $2,783 $0.026999 0.00% Spot Percentage 最近
418 Propy PROPY/ETH $2,642 $0.191228 0.00% Spot Percentage 最近
419 Zcoin XZC/ETH $2,537 $7.78 0.00% Spot Percentage 最近
420 DigiByte DGB/ETH $2,299 * $0.015418 0.00% Spot Percentage 最近
421 Gas GAS/ETH $2,262 $3.02 0.00% Spot Percentage 最近
422 NeuroChain NCC/ETH $2,191 $0.006207 0.00% Spot Percentage 最近
423 Civic CVC/ETH $1,951 $0.077027 0.00% Spot Percentage 最近
424 Everex EVX/ETH $1,570 $0.755026 0.00% Spot Percentage 最近
425 Tierion TNT/ETH $1,174 $0.020157 0.00% Spot Percentage 最近
426 Lunyr LUN/ETH $860 $2.66 0.00% Spot Percentage 最近
427 Groestlcoin GRS/ETH $758 $0.430365 0.00% Spot Percentage 最近
428 OST OST/ETH $698 $0.026855 0.00% Spot Percentage 最近
429 Quantstamp QSP/ETH $533 $0.025617 0.00% Spot Percentage 最近
430 Dock DOCK/ETH $311 $0.014222 0.00% Spot Percentage 最近
* 価格は除外されている
***価格/除外対象外 - 外れ値が検出された