Huobi Global
取引高(24時間)
¥1,843,532,135,177.02355,818 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ¥373,865.12 | ¥740,770,955.90 | ¥990,271,026.15 | ¥85,797,054,821 | 4.65% | 885 | 最近 | |
2 |  Bitcoin | ¥5,188,141.97 | ¥1,421,176,446.76 | ¥1,800,960,996.30 | ¥56,895,472,835 | 3.09% | 912 | 最近 | |
3 |  APENFT | ¥0.0004367 | ¥4,171,244.39 | ¥74,256,369.05 | ¥38,534,300,295 | 2.09% | 421 | 最近 | |
4 |  SHIBA INU | ¥0.0009118 | ¥22,071,908.81 | ¥26,086,898.46 | ¥23,610,026,275 | 1.28% | 238 | 最近 | |
5 |  Filecoin | ¥9,316.06 | ¥176,811,142.79 | ¥171,369,985.14 | ¥22,553,808,106 | 1.22% | 566 | 最近 | |
6 |  TRON | ¥11.58 | ¥169,030,657.85 | ¥125,683,650.20 | ¥19,035,736,692 | 1.03% | 539 | 最近 | |
7 |  Polkadot | ¥3,700.61 | ¥213,566,953.27 | ¥218,679,867.92 | ¥18,705,634,949 | 1.01% | 555 | 最近 | |
8 |  Dogecoin | ¥26.54 | ¥156,943,576.45 | ¥99,551,172.76 | ¥18,319,401,615 | 0.99% | 545 | 最近 | |
9 |  EOS | ¥587.84 | ¥110,880,281.71 | ¥160,614,004.20 | ¥15,171,048,446 | 0.82% | 499 | 最近 | |
10 |  Solana | ¥15,599.36 | ¥67,615,810.18 | ¥103,755,337.88 | ¥14,113,764,492 | 0.77% | 427 | 最近 | |
11 |  Terra | ¥3,863.97 | ¥81,667,232.09 | ¥173,737,487.69 | ¥12,872,862,830 | 0.70% | 384 | 最近 | |
12 |  BitTorrent | ¥0.4306 | ¥29,058,259.47 | ¥50,193,423.04 | ¥12,820,959,762 | 0.70% | 559 | 最近 | |
13 |  SushiSwap | ¥1,456.99 | ¥208,081,483.61 | ¥96,369,748.82 | ¥11,875,074,507 | 0.64% | 400 | 最近 | |
14 |  XRP | ¥118.00 | ¥218,004,638.77 | ¥223,486,820.68 | ¥11,212,152,832 | 0.61% | 637 | 最近 | |
15 |  Cosmos | ¥3,732.74 | ¥155,869,719.88 | ¥86,996,789.94 | ¥10,447,075,578 | 0.57% | 366 | 最近 | |
16 |  Avalanche | ¥7,151.88 | ¥68,805,465.99 | ¥59,449,227.35 | ¥10,213,318,545 | 0.55% | 315 | 最近 | |
17 |  dYdX | ¥1,695.96 | ¥11,091,647.24 | ¥17,212,320.32 | ¥10,100,672,190 | 0.55% | 213 | 最近 | |
18 |  Chainlink | ¥3,098.10 | ¥104,249,795.30 | ¥201,926,487.08 | ¥9,844,612,370 | 0.53% | 479 | 最近 | |
19 |  ForTube | ¥13.26 | ¥4,424,200.55 | ¥8,670,778.36 | ¥8,480,631,180 | 0.46% | 135 | 最近 | |
20 |  Litecoin | ¥19,879.96 | ¥156,392,042.68 | ¥122,488,266.68 | ¥6,720,140,322 | 0.36% | 512 | 最近 | |
21 |  JUST | ¥9.83 | ¥12,376,668.09 | ¥15,589,610.87 | ¥6,297,251,759 | 0.34% | 359 | 最近 | |
22 |  aelf | ¥110.74 | ¥5,374,708.57 | ¥37,817,861.04 | ¥5,576,444,659 | 0.30% | 145 | 最近 | |
23 | Ethereum | ¥374,022.01 | ¥248,221,700.75 | ¥352,353,888.78 | ¥5,320,912,448 | 0.29% | 797 | 最近 | |
24 |  Uniswap | ¥2,691.48 | ¥75,925,706.90 | ¥89,982,778.41 | ¥5,320,713,396 | 0.29% | 463 | 最近 | |
25 |  Define | ¥204.03 | ¥5,010,657.24 | ¥1,611,279.56 | ¥5,169,949,596 | 0.28% | 131 | 最近 | |
26 |  Algorand | ¥214.41 | ¥64,016,685.26 | ¥59,670,417.52 | ¥5,068,728,261 | 0.27% | 338 | 最近 | |
27 |  Cardano | ¥258.97 | ¥144,505,413.56 | ¥190,978,524.53 | ¥5,058,582,547 | 0.27% | 581 | 最近 | |
28 |  Curve DAO Token | ¥333.18 | ¥30,661,577.43 | ¥33,348,603.42 | ¥4,673,971,359 | 0.25% | 317 | 最近 | |
29 |  Bitcoin Cash | ¥68,707.44 | ¥124,352,802.73 | ¥106,455,175.74 | ¥3,856,372,752 | 0.21% | 513 | 最近 | |
30 |  Adventure Gold | ¥339.41 | ¥7,555,385.80 | ¥11,735,792.55 | ¥3,719,660,893 | 0.20% | 217 | 最近 | |
31 |  Aave | ¥39,936.80 | ¥42,379,530.02 | ¥72,018,491.82 | ¥3,551,336,517 | 0.19% | 437 | 最近 | |
32 |  Tether | ¥109.98 | ¥379,816,779.41 | ¥461,178,391.85 | ¥3,505,113,981 | 0.19% | 919 | 最近 | |
33 |  Huobi Token | ¥1,563.05 | ¥38,584,918.93 | ¥43,011,972.24 | ¥3,425,711,936 | 0.19% | 482 | 最近 | |
34 |  Stellar | ¥35.11 | ¥54,351,558.47 | ¥36,394,158.06 | ¥3,362,981,628 | 0.18% | 404 | 最近 | |
35 |  Polygon | ¥147.84 | ¥46,793,213.44 | ¥52,378,815.27 | ¥3,088,595,072 | 0.17% | 410 | 最近 | |
36 |  Structure finance | *** ¥520.26 | ¥206,505.01 | ¥2,002,522.41 | *** ¥3,078,014,424 | 0.00% | 83 | 最近 | |
37 |  Tezos | ¥682.38 | ¥44,969,367.15 | ¥18,920,780.42 | ¥3,044,699,811 | 0.17% | 306 | 最近 | |
38 | Terra | ¥3,861.40 | ¥66,136,814.73 | ¥70,559,312.07 | ¥2,831,242,575 | 0.15% | 301 | 最近 | |
39 |  Ethereum Classic | ¥6,236.22 | ¥100,788,378.93 | ¥134,609,029.81 | ¥2,797,019,988 | 0.15% | 468 | 最近 | |
40 |  FTX Token | ¥6,909.42 | ¥45,683,979.05 | ¥42,657,822.69 | ¥2,641,548,646 | 0.14% | 377 | 最近 | |
41 |  Mask Network | ¥1,225.41 | ¥8,753,596.30 | ¥44,558,736.02 | ¥2,623,715,563 | 0.14% | 305 | 最近 | |
42 |  Internet Computer | ¥6,149.44 | ¥27,765,435.28 | ¥101,894,546.64 | ¥2,572,416,477 | 0.14% | 404 | 最近 | |
43 |  Bitcoin SV | ¥17,295.25 | ¥71,944,511.55 | ¥70,303,191.78 | ¥2,160,187,379 | 0.12% | 370 | 最近 | |
44 | EOS | ¥588.36 | ¥31,020,096.21 | ¥28,751,670.08 | ¥2,043,671,818 | 0.11% | 398 | 最近 | |
45 |  NEAR Protocol | ¥911.67 | ¥38,246,890.40 | ¥42,054,144.30 | ¥2,001,763,815 | 0.11% | 309 | 最近 | |
46 |  Alchemy Pay | ¥8.64 | ¥5,420,537.57 | ¥17,637,243.09 | ¥1,939,195,048 | 0.11% | 237 | 最近 | |
47 |  Yield Guild Games | ¥784.45 | ¥3,975,557.35 | ¥18,585,106.04 | ¥1,659,738,320 | 0.09% | 220 | 最近 | |
48 |  Phala Network | ¥108.95 | ¥3,864,324.29 | ¥34,898,363.55 | ¥1,656,982,701 | 0.09% | 216 | 最近 | |
49 | Terra | ¥3,859.92 | ¥5,991,599.96 | ¥8,229,352.96 | ¥1,556,799,711 | 0.08% | 200 | 最近 | |
50 |  Axie Infinity | ¥7,233.03 | ¥62,694,916.79 | ¥90,127,382.17 | ¥1,556,619,672 | 0.08% | 393 | 最近 | |
51 | ForTube | ¥13.30 | ¥3,900,550.07 | ¥4,291,613.48 | ¥1,544,664,982 | 0.08% | 98 | 最近 | |
52 | Polkadot | ¥3,704.53 | ¥36,935,761.23 | ¥44,641,487.88 | ¥1,460,294,512 | 0.08% | 376 | 最近 | |
53 | TRON | ¥11.59 | ¥26,773,203.56 | ¥32,098,667.99 | ¥1,449,010,303 | 0.08% | 285 | 最近 | |
54 |  Horizen | ¥10,420.20 | ¥18,140,452.06 | ¥21,145,238.28 | ¥1,443,342,277 | 0.08% | 252 | 最近 | |
55 |  Talken | ¥158.16 | ¥5,852,496.40 | ¥7,003,212.16 | ¥1,427,293,162 | 0.08% | 134 | 最近 | |
56 |  OMG Network | ¥920.67 | ¥31,625,767.96 | ¥29,885,787.78 | ¥1,426,019,271 | 0.08% | 371 | 最近 | |
57 |  Hedera Hashgraph | ¥47.17 | ¥19,556,835.52 | ¥22,920,195.59 | ¥1,306,532,639 | 0.07% | 232 | 最近 | |
58 |  VeChain | ¥12.37 | ¥27,465,317.49 | ¥33,024,178.21 | ¥1,288,398,843 | 0.07% | 426 | 最近 | |
59 |  IOST | ¥7.57 | ¥6,381,225.71 | ¥33,165,683.82 | ¥1,189,967,640 | 0.06% | 326 | 最近 | |
60 |  IOTA | ¥176.30 | ¥4,946,690.11 | ¥3,999,041.90 | ¥1,188,758,908 | 0.06% | 231 | 最近 | |
61 |  Mdex | ¥177.47 | ¥3,411,689.35 | ¥28,420,340.23 | ¥1,173,202,816 | 0.06% | 338 | 最近 | |
62 |  Synthetix | ¥1,430.07 | ¥26,663,378.29 | ¥33,761,916.74 | ¥1,136,901,419 | 0.06% | 308 | 最近 | |
63 |  MX Token | ¥196.66 | ¥3,033,145.36 | ¥5,924,691.20 | ¥1,119,586,580 | 0.06% | 157 | 最近 | |
64 |  Qtum | ¥1,377.25 | ¥9,538,801.45 | ¥16,396,718.92 | ¥1,093,070,475 | 0.06% | 324 | 最近 | |
65 |  The Sandbox | ¥84.91 | ¥25,766,245.31 | ¥32,683,148.97 | ¥1,052,424,139 | 0.06% | 351 | 最近 | |
66 |  Kusama | ¥43,056.42 | ¥29,959,609.50 | ¥65,476,852.15 | ¥1,028,765,097 | 0.06% | 316 | 最近 | |
67 |  Casper | ¥13.63 | ¥10,995,495.16 | ¥20,864,974.97 | ¥1,019,530,332 | 0.06% | 211 | 最近 | |
68 | Dogecoin | ¥26.53 | ¥30,485,438.34 | ¥26,346,323.46 | ¥991,494,315 | 0.05% | 320 | 最近 | |
69 |  Thunder Token | ¥1.41 | ¥2,802,109.94 | ¥9,452,287.84 | ¥947,142,757 | 0.05% | 257 | 最近 | |
70 |  THETA | ¥693.97 | ¥28,665,332.22 | ¥30,038,395.00 | ¥946,334,910 | 0.05% | 367 | 最近 | |
71 |  Arweave | ¥5,402.75 | ¥12,702,499.20 | ¥14,117,602.51 | ¥936,541,588 | 0.05% | 254 | 最近 | |
72 |  eCash | ¥0.02545 | ¥5,153,542.19 | ¥34,326,804.52 | ¥936,121,688 | 0.05% | 183 | 最近 | |
73 |  Dash | ¥21,797.46 | ¥13,830,436.17 | ¥27,993,336.70 | ¥923,856,493 | 0.05% | 376 | 最近 | |
74 |  Zcash | ¥14,808.23 | ¥25,121,864.37 | ¥29,672,237.66 | ¥917,622,934 | 0.05% | 330 | 最近 | |
75 |  Serum | ¥1,057.75 | ¥21,527,986.11 | ¥24,374,791.75 | ¥879,835,658 | 0.05% | 233 | 最近 | |
76 |  USD Coin | ¥109.97 | ¥112,567,493.68 | ¥116,444,334.75 | ¥878,104,438 | 0.05% | 862 | 最近 | |
77 |  Civic | ¥59.38 | ¥2,751,766.99 | ¥28,627,791.76 | ¥871,758,302 | 0.05% | 173 | 最近 | |
78 |  Amun Ether 3x Daily Long | ¥1,807.03 | ¥888,806.66 | ¥634,246.33 | ¥837,788,684 | 0.05% | 191 | 最近 | |
79 |  Content Value Network | ¥367.47 | ¥259,465.64 | ¥589,282.06 | ¥816,972,874 | 0.04% | 83 | 最近 | |
80 |  1inch | ¥338.45 | ¥14,855,091.07 | ¥16,236,010.10 | ¥816,680,273 | 0.04% | 264 | 最近 | |
81 |  Loom Network | ¥14.12 | ¥2,635,685.63 | ¥7,371,665.33 | ¥814,858,032 | 0.04% | 98 | 最近 | |
82 | Litecoin | ¥19,878.50 | ¥49,105,766.44 | ¥43,181,651.03 | ¥814,278,765 | 0.04% | 376 | 最近 | |
83 | XRP | ¥118.05 | ¥28,012,927.32 | ¥32,102,044.86 | ¥790,066,303 | 0.04% | 370 | 最近 | |
84 |  Ren | ¥103.39 | ¥15,211,301.77 | ¥17,031,964.17 | ¥779,128,434 | 0.04% | 265 | 最近 | |
85 |  Egretia | ¥0.3194 | ¥1,282,019.05 | ¥2,101,573.57 | ¥777,715,950 | 0.04% | 115 | 最近 | |
86 |  Chiliz | ¥35.91 | ¥23,066,284.97 | ¥29,082,863.82 | ¥773,167,601 | 0.04% | 364 | 最近 | |
87 | Solana | ¥15,615.58 | ¥34,542,764.78 | ¥50,968,902.84 | ¥750,866,587 | 0.04% | 303 | 最近 | |
88 |  yearn.finance | ¥3,664,730.38 | ¥28,162,806.40 | ¥44,027,834.82 | ¥749,738,293 | 0.04% | 337 | 最近 | |
89 |  Chromia | ¥37.45 | ¥4,500,401.52 | ¥24,126,657.39 | ¥735,623,242 | 0.04% | 250 | 最近 | |
90 | FTX Token | ¥6,916.26 | ¥25,072,348.43 | ¥28,144,620.30 | ¥724,947,691 | 0.04% | 232 | 最近 | |
91 |  Compound | ¥44,296.65 | ¥21,876,060.28 | ¥48,983,791.48 | ¥713,967,942 | 0.04% | 313 | 最近 | |
92 | aelf | ¥110.19 | ¥36,373.56 | ¥11,350,850.14 | ¥703,376,960 | 0.04% | 75 | 最近 | |
93 |  Flow | ¥2,275.87 | ¥56,210,945.05 | ¥66,107,559.54 | ¥692,933,771 | 0.04% | 293 | 最近 | |
94 | JUST | ¥9.84 | ¥9,579,754.58 | ¥11,434,769.75 | ¥676,654,066 | 0.04% | 194 | 最近 | |
95 |  Ontology | ¥108.77 | ¥14,764,947.26 | ¥17,220,703.96 | ¥675,621,416 | 0.04% | 314 | 最近 | |
96 | Chainlink | ¥3,101.00 | ¥23,375,195.26 | ¥25,419,900.97 | ¥638,899,037 | 0.03% | 360 | 最近 | |
97 | JUST | ¥9.84 | ¥10,898,566.68 | ¥12,576,069.88 | ¥632,212,825 | 0.03% | 193 | 最近 | |
98 |  Reserve Rights | ¥4.36 | ¥4,965,040.75 | ¥15,385,880.18 | ¥631,797,232 | 0.03% | 252 | 最近 | |
99 |  Kava.io | ¥676.45 | ¥5,506,768.59 | ¥4,223,813.73 | ¥624,694,046 | 0.03% | 284 | 最近 | |
100 |  Chia Network | ¥23,754.65 | ¥16,621,196.08 | ¥47,375,261.12 | ¥608,391,324 | 0.03% | 259 | 最近 |
***価格/除外対象外 - 外れ値が検出された