Huobi Global
$3,333,841,559
USD
243,630 BTC
243,630 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $1,245,295,227 | $13716.26 | 37.35% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/USDT | $414,363,933 | $353.06 | 12.43% | Spot | Percentage | 最近 |
| 3 |
EOS
|
EOS/USDT | $160,547,725 | $7.27 | 4.82% | Spot | Percentage | 最近 |
| 4 |
Bitcoin Cash
|
BCH/USDT | $132,256,406 | $506.09 | 3.97% | Spot | Percentage | 最近 |
| 5 |
Litecoin
|
LTC/USDT | $113,209,363 | $134.90 | 3.40% | Spot | Percentage | 最近 |
| 6 |
XRP
|
XRP/USDT | $108,144,795 | $0.480267 | 3.24% | Spot | Percentage | 最近 |
| 7 |
Cardano
|
ADA/USDT | $88,807,982 | $0.101550 | 2.66% | Spot | Percentage | 最近 |
| 8 |
Ethereum
|
ETH/BTC | $84,046,892 | $350.68 | 2.52% | Spot | Percentage | 最近 |
| 9 |
TRON
|
TRX/BTC | $48,262,639 | $0.038179 | 1.45% | Spot | Percentage | 最近 |
| 10 |
OmiseGO
|
OMG/USDT | $44,813,286 | $3.01 | 1.34% | Spot | Percentage | 最近 |
| 11 |
Huobi Token
|
HT/USDT | $42,452,096 | $3.70 | 1.27% | Spot | Percentage | 最近 |
| 12 |
Qtum
|
QTUM/USDT | $38,599,961 | $5.22 | 1.16% | Spot | Percentage | 最近 |
| 13 |
TRON
|
TRX/USDT | $35,463,194 | $0.038255 | 1.06% | Spot | Percentage | 最近 |
| 14 |
XRP
|
XRP/BTC | $31,119,680 | $0.478788 | 0.93% | Spot | Percentage | 最近 |
| 15 |
Zcash
|
ZEC/USDT | $30,423,405 | $115.35 | 0.91% | Spot | Percentage | 最近 |
| 16 |
Stellar
|
XLM/USDT | $29,694,845 | $0.128968 | 0.89% | Spot | Percentage | 最近 |
| 17 |
HyperCash
|
HC/USDT | $29,118,532 | $5.14 | 0.87% | Spot | Percentage | 最近 |
| 18 |
EOS
|
EOS/BTC | $25,959,690 | $7.24 | 0.78% | Spot | Percentage | 最近 |
| 19 |
Bitcoin SV
|
BSV/USDT | $25,384,797 | $242.26 | 0.76% | Spot | Percentage | 最近 |
| 20 |
Ontology
|
ONT/USDT | $25,320,822 | $1.73 | 0.76% | Spot | Percentage | 最近 |
| 21 |
Litecoin
|
LTC/BTC | $24,680,524 | $134.52 | 0.74% | Spot | Percentage | 最近 |
| 22 |
Reserve Rights
|
RSR/USDT | $22,050,532 | $0.003045 | 0.66% | Spot | Percentage | 最近 |
| 23 |
Algorand
|
ALGO/USDT | $22,015,446 | $1.57 | 0.66% | Spot | Percentage | 最近 |
| 24 |
Thunder Token
|
TT/USDT | $21,037,965 | $0.016102 | 0.63% | Spot | Percentage | 最近 |
| 25 |
Bitcoin Cash
|
BCH/BTC | $19,489,724 | $502.66 | 0.58% | Spot | Percentage | 最近 |
| 26 |
NEO
|
NEO/USDT | $19,103,154 | $19.18 | 0.57% | Spot | Percentage | 最近 |
| 27 |
Ethereum Classic
|
ETC/USDT | $18,527,109 | $9.51 | 0.56% | Spot | Percentage | 最近 |
| 28 |
IOST
|
IOST/USDT | $16,447,304 | $0.014255 | 0.49% | Spot | Percentage | 最近 |
| 29 |
TOP
|
TOP/USDT | $16,296,814 | $0.006544 | 0.49% | Spot | Percentage | 最近 |
| 30 |
Zcash
|
ZEC/BTC | $15,835,555 | $114.97 | 0.47% | Spot | Percentage | 最近 |
| 31 |
Bitcoin SV
|
BSV/BTC | $13,806,815 | $241.61 | 0.41% | Spot | Percentage | 最近 |
| 32 |
Dash
|
DASH/USDT | $12,988,473 | $185.23 | 0.39% | Spot | Percentage | 最近 |
| 33 |
Lambda
|
LAMB/USDT | $12,787,221 | $0.213031 | 0.38% | Spot | Percentage | 最近 |
| 34 |
Monero
|
XMR/USDT | $12,331,227 | $111.05 | 0.37% | Spot | Percentage | 最近 |
| 35 |
Chainlink
|
LINK/USDT | $12,273,183 | $2.31 | 0.37% | Spot | Percentage | 最近 |
| 36 |
Monero
|
XMR/BTC | $12,094,658 | $110.76 | 0.36% | Spot | Percentage | 最近 |
| 37 |
Dash
|
DASH/BTC | $9,818,255 | $184.52 | 0.29% | Spot | Percentage | 最近 |
| 38 |
Newton
|
NEW/USDT | $9,241,804 | $0.003042 | 0.28% | Spot | Percentage | 最近 |
| 39 |
Huobi Token
|
HT/BTC | $8,965,559 | $3.69 | 0.27% | Spot | Percentage | 最近 |
| 40 |
IoT Chain
|
ITC/USDT | $8,129,383 | $0.347417 | 0.24% | Spot | Percentage | 最近 |
| 41 |
Lambda
|
LAMB/BTC | $7,496,614 | $0.212461 | 0.22% | Spot | Percentage | 最近 |
| 42 |
aelf
|
ELF/USDT | $7,274,851 | $0.226409 | 0.22% | Spot | Percentage | 最近 |
| 43 |
IOTA
|
IOTA/USDT | $6,920,809 | $0.470598 | 0.21% | Spot | Percentage | 最近 |
| 44 |
Cortex
|
CTXC/USDT | $5,799,971 | $0.298322 | 0.17% | Spot | Percentage | 最近 |
| 45 |
EOS
|
EOS/ETH | $5,788,237 | $7.27 | 0.17% | Spot | Percentage | 最近 |
| 46 |
Cardano
|
ADA/BTC | $5,577,833 | $0.101445 | 0.17% | Spot | Percentage | 最近 |
| 47 |
Bytom
|
BTM/USDT | $5,544,117 | $0.193613 | 0.17% | Spot | Percentage | 最近 |
| 48 |
Cosmos
|
ATOM/USDT | $5,412,474 | $6.57 | 0.16% | Spot | Percentage | 最近 |
| 49 |
Elastos
|
ELA/USDT | $4,865,443 | $5.04 | 0.15% | Spot | Percentage | 最近 |
| 50 |
Qtum
|
QTUM/BTC | $4,717,205 | $5.24 | 0.14% | Spot | Percentage | 最近 |
| 51 |
NEO
|
NEO/BTC | $4,677,543 | $19.15 | 0.14% | Spot | Percentage | 最近 |
| 52 |
Algorand
|
ALGO/BTC | $4,106,997 | $1.56 | 0.12% | Spot | Percentage | 最近 |
| 53 |
U Network
|
UUU/BTC | $4,054,463 | $0.005473 | 0.12% | Spot | Percentage | 最近 |
| 54 |
Zilliqa
|
ZIL/USDT | $3,998,504 | $0.020650 | 0.12% | Spot | Percentage | 最近 |
| 55 |
Huobi Token
|
HT/ETH | $3,764,831 | $3.70 | 0.11% | Spot | Percentage | 最近 |
| 56 |
Chainlink
|
LINK/BTC | $3,730,590 | $2.31 | 0.11% | Spot | Percentage | 最近 |
| 57 |
HyperCash
|
HC/BTC | $3,710,284 | $5.13 | 0.11% | Spot | Percentage | 最近 |
| 58 |
Nebulas
|
NAS/USDT | $3,412,378 | $1.66 | 0.10% | Spot | Percentage | 最近 |
| 59 |
Yuan Chain Coin
|
YCC/BTC | $3,305,673 | $0.027244 | 0.10% | Spot | Percentage | 最近 |
| 60 |
TRON
|
TRX/ETH | $3,305,120 | $0.038328 | 0.10% | Spot | Percentage | 最近 |
| 61 |
U Network
|
UUU/ETH | $3,190,246 | $0.005474 | 0.10% | Spot | Percentage | 最近 |
| 62 |
NEM
|
XEM/USDT | $3,145,300 | $0.104552 | 0.09% | Spot | Percentage | 最近 |
| 63 |
BitTorrent
|
BTT/USDT | $3,099,654 | $0.001283 | 0.09% | Spot | Percentage | 最近 |
| 64 |
OmiseGO
|
OMG/BTC | $2,873,063 | $3.01 | 0.09% | Spot | Percentage | 最近 |
| 65 |
ContentBox
|
BOX/BTC | $2,803,170 | $0.025998 | 0.08% | Spot | Percentage | 最近 |
| 66 |
Achain
|
ACT/USDT | $2,763,902 | $0.027461 | 0.08% | Spot | Percentage | 最近 |
| 67 |
OmiseGO
|
OMG/ETH | $2,700,141 | $3.02 | 0.08% | Spot | Percentage | 最近 |
| 68 |
Kcash
|
KCASH/BTC | $2,692,974 | $0.024609 | 0.08% | Spot | Percentage | 最近 |
| 69 |
GXChain
|
GXC/USDT | $2,665,236 | $2.25 | 0.08% | Spot | Percentage | 最近 |
| 70 |
Project Pai
|
PAI/USDT | $2,636,530 | $0.053934 | 0.08% | Spot | Percentage | 最近 |
| 71 |
Cortex
|
CTXC/BTC | $2,609,196 | $0.300234 | 0.08% | Spot | Percentage | 最近 |
| 72 |
EDUCare
|
EKT/ETH | $2,605,505 | $0.128729 | 0.08% | Spot | Percentage | 最近 |
| 73 |
Status
|
SNT/USDT | $2,578,114 | $0.033269 | 0.08% | Spot | Percentage | 最近 |
| 74 |
WaykiChain
|
WICC/USDT | $2,471,929 | $0.334081 | 0.07% | Spot | Percentage | 最近 |
| 75 |
Stellar
|
XLM/BTC | $2,460,234 | $0.128926 | 0.07% | Spot | Percentage | 最近 |
| 76 |
EDUCare
|
EKT/BTC | $2,420,099 | $0.128314 | 0.07% | Spot | Percentage | 最近 |
| 77 |
Huobi Pool Token
|
HPT/USDT | $2,413,140 | $0.012648 | 0.07% | Spot | Percentage | 最近 |
| 78 |
XMax
|
XMX/BTC | $2,369,955 | $0.002881 | 0.07% | Spot | Percentage | 最近 |
| 79 |
Dogecoin
|
DOGE/USDT | $2,366,768 | $0.003391 | 0.07% | Spot | Percentage | 最近 |
| 80 |
Ontology
|
ONT/BTC | $2,316,062 | $1.73 | 0.07% | Spot | Percentage | 最近 |
| 81 |
Ethereum Classic
|
ETC/BTC | $2,213,854 | $9.49 | 0.07% | Spot | Percentage | 最近 |
| 82 |
BitShares
|
BTS/USDT | $1,985,295 | $0.076289 | 0.06% | Spot | Percentage | 最近 |
| 83 |
IOST
|
IOST/BTC | $1,984,357 | $0.014215 | 0.06% | Spot | Percentage | 最近 |
| 84 |
DeepBrain Chain
|
DBC/BTC | $1,955,479 | $0.003769 | 0.06% | Spot | Percentage | 最近 |
| 85 |
Aeternity
|
AE/USDT | $1,954,351 | $0.567998 | 0.06% | Spot | Percentage | 最近 |
| 86 |
LinkEye
|
LET/USDT | $1,950,751 | $0.009816 | 0.06% | Spot | Percentage | 最近 |
| 87 |
THETA
|
THETA/USDT | $1,892,128 | $0.126935 | 0.06% | Spot | Percentage | 最近 |
| 88 |
VeChain
|
VET/USDT | $1,811,398 | $0.008391 | 0.05% | Spot | Percentage | 最近 |
| 89 |
UTRUST
|
UTK/BTC | $1,750,502 | $0.062207 | 0.05% | Spot | Percentage | 最近 |
| 90 |
CyberMiles
|
CMT/USDT | $1,554,692 | $0.045148 | 0.05% | Spot | Percentage | 最近 |
| 91 |
Yuan Chain Coin
|
YCC/ETH | $1,507,035 | $0.027273 | 0.05% | Spot | Percentage | 最近 |
| 92 |
NULS
|
NULS/USDT | $1,498,841 | $0.886570 | 0.04% | Spot | Percentage | 最近 |
| 93 |
XMax
|
XMX/ETH | $1,492,501 | $0.002876 | 0.04% | Spot | Percentage | 最近 |
| 94 |
EOS
|
EOS/HT | $1,413,850 | $7.26 | 0.04% | Spot | Percentage | 最近 |
| 95 |
QunQun
|
QUN/BTC | $1,310,305 | $0.017553 | 0.04% | Spot | Percentage | 最近 |
| 96 |
Monero
|
XMR/ETH | $1,298,316 | $110.98 | 0.04% | Spot | Percentage | 最近 |
| 97 |
Algorand
|
ALGO/ETH | $1,287,875 | $1.57 | 0.04% | Spot | Percentage | 最近 |
| 98 |
IOTA
|
IOTA/BTC | $1,245,368 | $0.471405 | 0.04% | Spot | Percentage | 最近 |
| 99 |
NULS
|
NULS/BTC | $1,232,760 | $0.881424 | 0.04% | Spot | Percentage | 最近 |
| 100 |
Atlas Protocol
|
ATP/USDT | $1,229,059 | $0.016042 | 0.04% | Spot | Percentage | 最近 |
| 101 |
Qtum
|
QTUM/ETH | $1,221,949 | $5.24 | 0.04% | Spot | Percentage | 最近 |
| 102 |
Litex
|
LXT/BTC | $1,170,342 | $0.021547 | 0.04% | Spot | Percentage | 最近 |
| 103 |
VeChain
|
VET/BTC | $1,077,630 | $0.008399 | 0.03% | Spot | Percentage | 最近 |
| 104 |
Lambda
|
LAMB/ETH | $1,074,360 | $0.212791 | 0.03% | Spot | Percentage | 最近 |
| 105 |
Reserve Rights
|
RSR/BTC | $1,068,274 | $0.003145 | 0.03% | Spot | Percentage | 最近 |
| 106 |
IoT Chain
|
ITC/BTC | $1,056,395 | $0.346718 | 0.03% | Spot | Percentage | 最近 |
| 107 |
Chainlink
|
LINK/ETH | $1,056,338 | $2.30 | 0.03% | Spot | Percentage | 最近 |
| 108 |
Cred
|
LBA/USDT | $1,051,376 | $0.054675 | 0.03% | Spot | Percentage | 最近 |
| 109 |
Content Neutrality Network
|
CNN/BTC | $1,019,136 | $0.000230 | 0.03% | Spot | Percentage | 最近 |
| 110 |
Cosmos
|
ATOM/BTC | $1,013,979 | $6.59 | 0.03% | Spot | Percentage | 最近 |
| 111 |
Waltonchain
|
WTC/USDT | $1,001,239 | $1.59 | 0.03% | Spot | Percentage | 最近 |
| 112 |
Cortex
|
CTXC/ETH | $995,961 | $0.298504 | 0.03% | Spot | Percentage | 最近 |
| 113 |
DATA
|
DTA/USDT | $961,669 | $0.001553 | 0.03% | Spot | Percentage | 最近 |
| 114 |
BitUP Token
|
BUT/BTC | $954,813 | $0.010739 | 0.03% | Spot | Percentage | 最近 |
| 115 |
HyperCash
|
HC/ETH | $931,167 | $5.17 | 0.03% | Spot | Percentage | 最近 |
| 116 |
IOTA
|
IOTA/ETH | $890,740 | $0.472330 | 0.03% | Spot | Percentage | 最近 |
| 117 |
All Sports
|
SOC/USDT | $890,090 | $0.008015 | 0.03% | Spot | Percentage | 最近 |
| 118 |
UTRUST
|
UTK/ETH | $872,384 | $0.062786 | 0.03% | Spot | Percentage | 最近 |
| 119 |
Arcblock
|
ABT/BTC | $866,913 | $0.387460 | 0.03% | Spot | Percentage | 最近 |
| 120 |
IRISnet
|
IRIS/USDT | $864,598 | $0.061640 | 0.03% | Spot | Percentage | 最近 |
| 121 |
Decred
|
DCR/USDT | $849,074 | $36.46 | 0.03% | Spot | Percentage | 最近 |
| 122 |
ContentBox
|
BOX/ETH | $847,862 | $0.025799 | 0.03% | Spot | Percentage | 最近 |
| 123 |
Nexo
|
NEXO/BTC | $811,622 | $0.135488 | 0.02% | Spot | Percentage | 最近 |
| 124 |
ShineChain
|
SHE/BTC | $802,121 | $0.002930 | 0.02% | Spot | Percentage | 最近 |
| 125 |
Waves
|
WAVES/USDT | $798,372 | $2.26 | 0.02% | Spot | Percentage | 最近 |
| 126 |
Odyssey
|
OCN/USDT | $792,554 | $0.002437 | 0.02% | Spot | Percentage | 最近 |
| 127 |
Litecoin
|
LTC/HT | $786,305 | $134.86 | 0.02% | Spot | Percentage | 最近 |
| 128 |
Kcash
|
KCASH/ETH | $780,424 | $0.024373 | 0.02% | Spot | Percentage | 最近 |
| 129 |
Huobi Pool Token
|
HPT/HT | $751,596 | $0.012672 | 0.02% | Spot | Percentage | 最近 |
| 130 |
Ruff
|
RUFF/USDT | $745,577 | $0.018955 | 0.02% | Spot | Percentage | 最近 |
| 131 |
Huobi Pool Token
|
HPT/BTC | $734,989 | $0.012633 | 0.02% | Spot | Percentage | 最近 |
| 132 |
Elastos
|
ELA/BTC | $726,127 | $5.04 | 0.02% | Spot | Percentage | 最近 |
| 133 |
MediShares
|
MDS/USDT | $707,232 | $0.012952 | 0.02% | Spot | Percentage | 最近 |
| 134 |
EduCoin
|
EDU/BTC | $707,179 | $0.000340 | 0.02% | Spot | Percentage | 最近 |
| 135 |
Ontology
|
ONT/ETH | $700,357 | $1.73 | 0.02% | Spot | Percentage | 最近 |
| 136 |
aelf
|
ELF/BTC | $692,436 | $0.226269 | 0.02% | Spot | Percentage | 最近 |
| 137 |
CyberMiles
|
CMT/BTC | $692,057 | $0.045117 | 0.02% | Spot | Percentage | 最近 |
| 138 |
Waltonchain
|
WTC/BTC | $665,069 | $1.58 | 0.02% | Spot | Percentage | 最近 |
| 139 |
Dogecoin
|
DOGE/BTC | $657,866 | $0.003381 | 0.02% | Spot | Percentage | 最近 |
| 140 |
0x
|
ZRX/USDT | $651,424 | $0.339119 | 0.02% | Spot | Percentage | 最近 |
| 141 |
Storj
|
STORJ/USDT | $633,680 | $0.270367 | 0.02% | Spot | Percentage | 最近 |
| 142 |
DeepBrain Chain
|
DBC/ETH | $633,591 | $0.003787 | 0.02% | Spot | Percentage | 最近 |
| 143 |
Project Pai
|
PAI/BTC | $633,263 | $0.054004 | 0.02% | Spot | Percentage | 最近 |
| 144 |
Steem
|
STEEM/USDT | $624,424 | $0.427595 | 0.02% | Spot | Percentage | 最近 |
| 145 |
BitTorrent
|
BTT/BTC | $617,332 | $0.001280 | 0.02% | Spot | Percentage | 最近 |
| 146 |
Zilliqa
|
ZIL/BTC | $599,662 | $0.020885 | 0.02% | Spot | Percentage | 最近 |
| 147 |
Bytom
|
BTM/BTC | $589,121 | $0.193730 | 0.02% | Spot | Percentage | 最近 |
| 148 |
Aeternity
|
AE/BTC | $583,940 | $0.567108 | 0.02% | Spot | Percentage | 最近 |
| 149 |
Decred
|
DCR/BTC | $583,320 | $36.54 | 0.02% | Spot | Percentage | 最近 |
| 150 |
Litex
|
LXT/ETH | $573,024 | $0.021596 | 0.02% | Spot | Percentage | 最近 |
| 151 |
Cardano
|
ADA/ETH | $571,017 | $0.102068 | 0.02% | Spot | Percentage | 最近 |
| 152 |
EchoLink
|
EKO/BTC | $566,373 | $0.004700 | 0.02% | Spot | Percentage | 最近 |
| 153 |
Achain
|
ACT/BTC | $565,810 | $0.027493 | 0.02% | Spot | Percentage | 最近 |
| 154 |
Thunder Token
|
TT/BTC | $551,351 | $0.016133 | 0.02% | Spot | Percentage | 最近 |
| 155 |
Lunyr
|
LUN/BTC | $545,932 | $2.31 | 0.02% | Spot | Percentage | 最近 |
| 156 |
LinkEye
|
LET/BTC | $528,925 | $0.010086 | 0.02% | Spot | Percentage | 最近 |
| 157 |
XRP
|
XRP/HT | $520,051 | $0.479351 | 0.02% | Spot | Percentage | 最近 |
| 158 |
Nebulas
|
NAS/BTC | $514,779 | $1.66 | 0.02% | Spot | Percentage | 最近 |
| 159 |
Bibox Token
|
BIX/USDT | $514,525 | $0.281529 | 0.02% | Spot | Percentage | 最近 |
| 160 |
EduCoin
|
EDU/ETH | $512,956 | $0.000341 | 0.02% | Spot | Percentage | 最近 |
| 161 |
BitKan
|
KAN/USDT | $505,011 | $0.005200 | 0.02% | Spot | Percentage | 最近 |
| 162 |
IOST
|
IOST/ETH | $499,723 | $0.014265 | 0.01% | Spot | Percentage | 最近 |
| 163 |
Promotion Coin
|
PC/BTC | $495,550 | $0.000663 | 0.01% | Spot | Percentage | 最近 |
| 164 |
Bitcoin Cash
|
BCH/HT | $483,481 | $505.91 | 0.01% | Spot | Percentage | 最近 |
| 165 |
WAX
|
WAX/BTC | $481,907 | $0.088320 | 0.01% | Spot | Percentage | 最近 |
| 166 |
Basic Attention Token
|
BAT/BTC | $480,136 | $0.313769 | 0.01% | Spot | Percentage | 最近 |
| 167 |
SunContract
|
SNC/BTC | $475,276 | $0.046074 | 0.01% | Spot | Percentage | 最近 |
| 168 |
Golem
|
GNT/USDT | $458,743 | $0.101587 | 0.01% | Spot | Percentage | 最近 |
| 169 |
QunQun
|
QUN/ETH | $450,290 | $0.017623 | 0.01% | Spot | Percentage | 最近 |
| 170 |
Tezos
|
XTZ/BTC | $450,118 | $1.13 | 0.01% | Spot | Percentage | 最近 |
| 171 |
Civic
|
CVC/USDT | $448,307 | $0.082187 | 0.01% | Spot | Percentage | 最近 |
| 172 |
NEM
|
XEM/BTC | $436,074 | $0.104043 | 0.01% | Spot | Percentage | 最近 |
| 173 |
Penta
|
PNT/BTC | $436,014 | $0.000388 | 0.01% | Spot | Percentage | 最近 |
| 174 |
WaykiChain
|
WICC/BTC | $434,513 | $0.333456 | 0.01% | Spot | Percentage | 最近 |
| 175 |
BitUP Token
|
BUT/ETH | $416,671 | $0.010942 | 0.01% | Spot | Percentage | 最近 |
| 176 |
Odyssey
|
OCN/BTC | $415,903 | $0.002443 | 0.01% | Spot | Percentage | 最近 |
| 177 |
COVA
|
COVA/BTC | $412,918 | $0.003910 | 0.01% | Spot | Percentage | 最近 |
| 178 |
THETA
|
THETA/BTC | $410,390 | $0.126875 | 0.01% | Spot | Percentage | 最近 |
| 179 |
Promotion Coin
|
PC/ETH | $401,227 | $0.000669 | 0.01% | Spot | Percentage | 最近 |
| 180 |
Time New Bank
|
TNB/BTC | $391,286 | $0.006634 | 0.01% | Spot | Percentage | 最近 |
| 181 |
TOP
|
TOP/BTC | $389,347 | $0.006562 | 0.01% | Spot | Percentage | 最近 |
| 182 |
Game.com
|
GTC/BTC | $387,758 | $0.012770 | 0.01% | Spot | Percentage | 最近 |
| 183 |
GXChain
|
GXC/BTC | $375,818 | $2.27 | 0.01% | Spot | Percentage | 最近 |
| 184 |
Themis
|
GET/BTC | $371,990 | $0.016833 | 0.01% | Spot | Percentage | 最近 |
| 185 |
HitChain
|
HIT/USDT | $370,610 | $0.000125 | 0.01% | Spot | Percentage | 最近 |
| 186 |
FansTime
|
FTI/BTC | $369,907 | $0.001765 | 0.01% | Spot | Percentage | 最近 |
| 187 |
Nano
|
NANO/USDT | $368,231 | $1.43 | 0.01% | Spot | Percentage | 最近 |
| 188 |
Stellar
|
XLM/ETH | $361,265 | $0.129727 | 0.01% | Spot | Percentage | 最近 |
| 189 |
MyToken
|
MT/BTC | $360,010 | $0.003321 | 0.01% | Spot | Percentage | 最近 |
| 190 |
Cosmos
|
ATOM/ETH | $356,142 | $6.58 | 0.01% | Spot | Percentage | 最近 |
| 191 |
Nexo
|
NEXO/ETH | $352,600 | $0.135153 | 0.01% | Spot | Percentage | 最近 |
| 192 |
aelf
|
ELF/ETH | $349,650 | $0.227926 | 0.01% | Spot | Percentage | 最近 |
| 193 |
BitKan
|
KAN/ETH | $341,216 | $0.005195 | 0.01% | Spot | Percentage | 最近 |
| 194 |
Status
|
SNT/BTC | $334,814 | $0.033359 | 0.01% | Spot | Percentage | 最近 |
| 195 |
0x
|
ZRX/BTC | $329,780 | $0.338925 | 0.01% | Spot | Percentage | 最近 |
| 196 |
Thunder Token
|
TT/HT | $318,465 | $0.016066 | 0.01% | Spot | Percentage | 最近 |
| 197 |
UnlimitedIP
|
UIP/BTC | $316,804 | $0.021380 | 0.01% | Spot | Percentage | 最近 |
| 198 |
Nebulas
|
NAS/ETH | $314,742 | $1.67 | 0.01% | Spot | Percentage | 最近 |
| 199 |
BnkToTheFuture
|
BFT/BTC | $309,850 | $0.030625 | 0.01% | Spot | Percentage | 最近 |
| 200 |
IoT Chain
|
ITC/ETH | $302,717 | $0.341989 | 0.01% | Spot | Percentage | 最近 |
| 201 |
BitShares
|
BTS/BTC | $300,741 | $0.075879 | 0.01% | Spot | Percentage | 最近 |
| 202 |
Content Neutrality Network
|
CNN/ETH | $299,540 | $0.000231 | 0.01% | Spot | Percentage | 最近 |
| 203 |
VeChain
|
VET/ETH | $298,605 | $0.008465 | 0.01% | Spot | Percentage | 最近 |
| 204 |
BnkToTheFuture
|
BFT/ETH | $298,015 | $0.030557 | 0.01% | Spot | Percentage | 最近 |
| 205 |
Smartshare
|
SSP/BTC | $294,868 | $0.001255 | 0.01% | Spot | Percentage | 最近 |
| 206 |
Reserve Rights
|
RSR/HT | $292,029 | $0.003068 | 0.01% | Spot | Percentage | 最近 |
| 207 |
NKN
|
NKN/USDT | $290,756 | $0.052251 | 0.01% | Spot | Percentage | 最近 |
| 208 |
MyToken
|
MT/ETH | $290,210 | $0.003326 | 0.01% | Spot | Percentage | 最近 |
| 209 |
Newton
|
NEW/BTC | $290,099 | $0.003145 | 0.01% | Spot | Percentage | 最近 |
| 210 |
Tierion
|
TNT/BTC | $286,503 | $0.059504 | 0.01% | Spot | Percentage | 最近 |
| 211 |
ShineChain
|
SHE/ETH | $284,831 | $0.002864 | 0.01% | Spot | Percentage | 最近 |
| 212 |
Ethereum Classic
|
ETC/HT | $284,172 | $9.50 | 0.01% | Spot | Percentage | 最近 |
| 213 |
Dash
|
DASH/HT | $284,089 | $184.76 | 0.01% | Spot | Percentage | 最近 |
| 214 |
Kcash
|
KCASH/HT | $280,651 | $0.024758 | 0.01% | Spot | Percentage | 最近 |
| 215 |
Project Pai
|
PAI/ETH | $280,226 | $0.054202 | 0.01% | Spot | Percentage | 最近 |
| 216 |
Smartshare
|
SSP/ETH | $264,690 | $0.001246 | 0.01% | Spot | Percentage | 最近 |
| 217 |
BitKan
|
KAN/BTC | $262,061 | $0.005208 | 0.01% | Spot | Percentage | 最近 |
| 218 |
YEE
|
YEE/BTC | $260,468 | $0.002271 | 0.01% | Spot | Percentage | 最近 |
| 219 |
IRISnet
|
IRIS/BTC | $254,960 | $0.061933 | 0.01% | Spot | Percentage | 最近 |
| 220 |
Bytom
|
BTM/ETH | $254,548 | $0.194363 | 0.01% | Spot | Percentage | 最近 |
| 221 |
ThingsOperatingSystem
|
TOS/BTC | $251,474 | $0.004199 | 0.01% | Spot | Percentage | 最近 |
| 222 |
Zilliqa
|
ZIL/ETH | $250,792 | $0.020632 | 0.01% | Spot | Percentage | 最近 |
| 223 |
Cred
|
LBA/BTC | $246,116 | $0.054687 | 0.01% | Spot | Percentage | 最近 |
| 224 |
Atlas Protocol
|
ATP/BTC | $242,952 | $0.016133 | 0.01% | Spot | Percentage | 最近 |
| 225 |
LinkEye
|
LET/ETH | $239,905 | $0.009855 | 0.01% | Spot | Percentage | 最近 |
| 226 |
Time New Bank
|
TNB/ETH | $235,666 | $0.006680 | 0.01% | Spot | Percentage | 最近 |
| 227 |
Elastos
|
ELA/ETH | $231,861 | $5.14 | 0.01% | Spot | Percentage | 最近 |
| 228 |
Nucleus Vision
|
NCASH/BTC | $230,985 | $0.003657 | 0.01% | Spot | Percentage | 最近 |
| 229 |
Matrix AI Network
|
MAN/ETH | $230,294 | $0.090454 | 0.01% | Spot | Percentage | 最近 |
| 230 |
SmartMesh
|
SMT/USDT | $228,960 | $0.008658 | 0.01% | Spot | Percentage | 最近 |
| 231 |
TopChain
|
TOPC/BTC | $224,544 | $0.009186 | 0.01% | Spot | Percentage | 最近 |
| 232 |
DATA
|
DTA/BTC | $223,163 | $0.001564 | 0.01% | Spot | Percentage | 最近 |
| 233 |
CVCoin
|
CVCOIN/BTC | $222,793 | $0.212324 | 0.01% | Spot | Percentage | 最近 |
| 234 |
Loom Network
|
LOOM/BTC | $217,470 | $0.072734 | 0.01% | Spot | Percentage | 最近 |
| 235 |
Intelligent Investment Chain
|
IIC/BTC | $215,160 | $0.000447 | 0.01% | Spot | Percentage | 最近 |
| 236 |
Wanchain
|
WAN/ETH | $213,196 | $0.404050 | 0.01% | Spot | Percentage | 最近 |
| 237 |
Matrix AI Network
|
MAN/BTC | $203,591 | $0.090644 | 0.01% | Spot | Percentage | 最近 |
| 238 |
Arcblock
|
ABT/ETH | $203,147 | $0.387156 | 0.01% | Spot | Percentage | 最近 |
| 239 |
Rate3
|
RTE/BTC | $200,665 | $0.002837 | 0.01% | Spot | Percentage | 最近 |
| 240 |
Nano
|
NANO/BTC | $199,981 | $1.45 | 0.01% | Spot | Percentage | 最近 |
| 241 |
Propy
|
PROPY/BTC | $199,068 | $0.273437 | 0.01% | Spot | Percentage | 最近 |
| 242 |
DigixDAO
|
DGD/BTC | $197,316 | $26.46 | 0.01% | Spot | Percentage | 最近 |
| 243 |
TenX
|
PAY/BTC | $196,029 | $0.234609 | 0.01% | Spot | Percentage | 最近 |
| 244 |
Waves
|
WAVES/BTC | $195,883 | $2.26 | 0.01% | Spot | Percentage | 最近 |
| 245 |
Wanchain
|
WAN/BTC | $192,974 | $0.405644 | 0.01% | Spot | Percentage | 最近 |
| 246 |
Bitcoin Gold
|
BTG/BTC | $191,793 | $32.55 | 0.01% | Spot | Percentage | 最近 |
| 247 |
Cred
|
LBA/ETH | $191,616 | $0.054554 | 0.01% | Spot | Percentage | 最近 |
| 248 |
EchoLink
|
EKO/ETH | $190,778 | $0.004660 | 0.01% | Spot | Percentage | 最近 |
| 249 |
Steem
|
STEEM/BTC | $184,265 | $0.424374 | 0.01% | Spot | Percentage | 最近 |
| 250 |
UGAS
|
UGAS/BTC | $183,750 | $0.168711 | 0.01% | Spot | Percentage | 最近 |
| 251 |
All Sports
|
SOC/BTC | $182,055 | $0.008004 | 0.01% | Spot | Percentage | 最近 |
| 252 |
Siacoin
|
SC/BTC | $181,975 | $0.003557 | 0.01% | Spot | Percentage | 最近 |
| 253 |
Loom Network
|
LOOM/ETH | $179,501 | $0.071096 | 0.01% | Spot | Percentage | 最近 |
| 254 |
NeuroChain
|
NCC/BTC | $178,610 | $0.006850 | 0.01% | Spot | Percentage | 最近 |
| 255 |
Penta
|
PNT/ETH | $175,136 | $0.000387 | 0.01% | Spot | Percentage | 最近 |
| 256 |
Verge
|
XVG/BTC | $174,336 | $0.008889 | 0.01% | Spot | Percentage | 最近 |
| 257 |
SwftCoin
|
SWFTC/BTC | $174,332 | $0.002685 | 0.01% | Spot | Percentage | 最近 |
| 258 |
Themis
|
GET/ETH | $174,182 | $0.016824 | 0.01% | Spot | Percentage | 最近 |
| 259 |
Bibox Token
|
BIX/BTC | $173,169 | $0.281503 | 0.01% | Spot | Percentage | 最近 |
| 260 |
Raiden Network Token
|
RDN/BTC | $172,340 | $0.429296 | 0.01% | Spot | Percentage | 最近 |
| 261 |
Decentraland
|
MANA/BTC | $172,325 | $0.050859 | 0.01% | Spot | Percentage | 最近 |
| 262 |
Achain
|
ACT/ETH | $171,256 | $0.027594 | 0.01% | Spot | Percentage | 最近 |
| 263 |
IOST
|
IOST/HT | $171,215 | $0.014241 | 0.01% | Spot | Percentage | 最近 |
| 264 |
Ruff
|
RUFF/BTC | $168,970 | $0.018949 | 0.01% | Spot | Percentage | 最近 |
| 265 |
Quantstamp
|
QSP/BTC | $168,318 | $0.021875 | 0.01% | Spot | Percentage | 最近 |
| 266 |
Kyber Network
|
KNC/BTC | $167,215 | $0.282324 | 0.01% | Spot | Percentage | 最近 |
| 267 |
FansTime
|
FTI/ETH | $166,613 | $0.001830 | 0.00% | Spot | Percentage | 最近 |
| 268 |
Bluzelle
|
BLZ/BTC | $165,388 | $0.061660 | 0.00% | Spot | Percentage | 最近 |
| 269 |
Red Pulse Phoenix
|
PHX/BTC | $165,172 | $0.018457 | 0.00% | Spot | Percentage | 最近 |
| 270 |
MEX
|
MEX/BTC | $160,012 | $0.001575 | 0.00% | Spot | Percentage | 最近 |
| 271 |
InvestDigital
|
IDT/BTC | $158,602 | $0.038693 | 0.00% | Spot | Percentage | 最近 |
| 272 |
Bitcoin Diamond
|
BCD/BTC | $155,360 | $5.07 | 0.00% | Spot | Percentage | 最近 |
| 273 |
Aeternity
|
AE/ETH | $154,352 | $0.565952 | 0.00% | Spot | Percentage | 最近 |
| 274 |
MediShares
|
MDS/BTC | $153,569 | $0.012857 | 0.00% | Spot | Percentage | 最近 |
| 275 |
Waltonchain
|
WTC/ETH | $152,818 | $1.60 | 0.00% | Spot | Percentage | 最近 |
| 276 |
Rate3
|
RTE/ETH | $151,789 | $0.002837 | 0.00% | Spot | Percentage | 最近 |
| 277 |
CoinMeet
|
MEET/BTC | $150,482 | $0.009434 | 0.00% | Spot | Percentage | 最近 |
| 278 |
Super Bitcoin
|
SBTC/BTC | $150,077 | $3.64 | 0.00% | Spot | Percentage | 最近 |
| 279 |
COVA
|
COVA/ETH | $146,486 | $0.003917 | 0.00% | Spot | Percentage | 最近 |
| 280 |
CyberMiles
|
CMT/ETH | $146,110 | $0.045005 | 0.00% | Spot | Percentage | 最近 |
| 281 |
YouLive Coin
|
UC/BTC | $145,181 | $0.000656 | 0.00% | Spot | Percentage | 最近 |
| 282 |
BitTorrent
|
BTT/ETH | $143,884 | $0.001288 | 0.00% | Spot | Percentage | 最近 |
| 283 |
ICON
|
ICX/BTC | $143,426 | $0.649823 | 0.00% | Spot | Percentage | 最近 |
| 284 |
TopChain
|
TOPC/ETH | $142,868 | $0.009052 | 0.00% | Spot | Percentage | 最近 |
| 285 |
UGAS
|
UGAS/ETH | $141,358 | $0.168589 | 0.00% | Spot | Percentage | 最近 |
| 286 |
HitChain
|
HIT/BTC | $136,259 | $0.000124 | 0.00% | Spot | Percentage | 最近 |
| 287 |
InvestDigital
|
IDT/ETH | $135,982 | $0.039156 | 0.00% | Spot | Percentage | 最近 |
| 288 |
Game.com
|
GTC/ETH | $135,312 | $0.012766 | 0.00% | Spot | Percentage | 最近 |
| 289 |
Lisk
|
LSK/BTC | $135,195 | $2.08 | 0.00% | Spot | Percentage | 最近 |
| 290 |
WePower
|
WPR/BTC | $134,750 | $0.012031 | 0.00% | Spot | Percentage | 最近 |
| 291 |
Pundi X
|
NPXS/ETH | $131,659 | $0.000936 | 0.00% | Spot | Percentage | 最近 |
| 292 |
Tripio
|
TRIO/BTC | $131,517 | $0.003593 | 0.00% | Spot | Percentage | 最近 |
| 293 |
ChatCoin
|
CHAT/BTC | $131,055 | $0.005879 | 0.00% | Spot | Percentage | 最近 |
| 294 |
AI Doctor
|
AIDOC/BTC | $130,712 | $0.006549 | 0.00% | Spot | Percentage | 最近 |
| 295 |
YEE
|
YEE/ETH | $127,706 | $0.002274 | 0.00% | Spot | Percentage | 最近 |
| 296 |
Seele
|
SEELE/BTC | $127,567 | $0.011268 | 0.00% | Spot | Percentage | 最近 |
| 297 |
Zcoin
|
XZC/BTC | $127,519 | $12.89 | 0.00% | Spot | Percentage | 最近 |
| 298 |
Newton
|
NEW/HT | $125,427 | $0.003046 | 0.00% | Spot | Percentage | 最近 |
| 299 |
Everex
|
EVX/BTC | $125,332 | $0.756053 | 0.00% | Spot | Percentage | 最近 |
| 300 |
IRISnet
|
IRIS/ETH | $124,995 | $0.063705 | 0.00% | Spot | Percentage | 最近 |
| 301 |
AirSwap
|
AST/BTC | $123,146 | $0.054687 | 0.00% | Spot | Percentage | 最近 |
| 302 |
Crypto.com
|
MCO/BTC | $120,831 | $6.64 | 0.00% | Spot | Percentage | 最近 |
| 303 |
Machine Xchange Coin
|
MXC/BTC | $120,148 | $0.005742 | 0.00% | Spot | Percentage | 最近 |
| 304 |
Engine
|
EGCC/BTC | $120,105 | $0.000777 | 0.00% | Spot | Percentage | 最近 |
| 305 |
Ardor
|
ARDR/BTC | $119,279 | $0.123594 | 0.00% | Spot | Percentage | 最近 |
| 306 |
Bibox Token
|
BIX/ETH | $119,010 | $0.280512 | 0.00% | Spot | Percentage | 最近 |
| 307 |
AppCoins
|
APPC/BTC | $116,106 | $0.091738 | 0.00% | Spot | Percentage | 最近 |
| 308 |
Storj
|
STORJ/BTC | $113,972 | $0.274394 | 0.00% | Spot | Percentage | 最近 |
| 309 |
Tezos
|
XTZ/ETH | $113,959 | $1.14 | 0.00% | Spot | Percentage | 最近 |
| 310 |
Request
|
REQ/BTC | $113,173 | $0.022285 | 0.00% | Spot | Percentage | 最近 |
| 311 |
Dogecoin
|
DOGE/ETH | $109,769 | $0.003382 | 0.00% | Spot | Percentage | 最近 |
| 312 |
BeeKan
|
BKBT/BTC | $109,511 | $0.001135 | 0.00% | Spot | Percentage | 最近 |
| 313 |
RSK Smart Bitcoin
|
RBTC/BTC | $107,695 | $13671.80 | 0.00% | Spot | Percentage | 最近 |
| 314 |
GXChain
|
GXC/ETH | $107,470 | $2.25 | 0.00% | Spot | Percentage | 最近 |
| 315 |
Bluzelle
|
BLZ/ETH | $106,604 | $0.061899 | 0.00% | Spot | Percentage | 最近 |
| 316 |
Pundi X
|
NPXS/BTC | $106,397 | $0.000930 | 0.00% | Spot | Percentage | 最近 |
| 317 |
Davinci Coin
|
DAC/ETH | $104,069 | $0.005635 | 0.00% | Spot | Percentage | 最近 |
| 318 |
Davinci Coin
|
DAC/BTC | $103,731 | $0.005668 | 0.00% | Spot | Percentage | 最近 |
| 319 |
BitCapitalVendor
|
BCV/BTC | $99,746 | $0.014411 | 0.00% | Spot | Percentage | 最近 |
| 320 |
SunContract
|
SNC/ETH | $97,136 | $0.045707 | 0.00% | Spot | Percentage | 最近 |
| 321 |
Genaro Network
|
GNX/BTC | $96,122 | $0.030762 | 0.00% | Spot | Percentage | 最近 |
| 322 |
ThingsOperatingSystem
|
TOS/ETH | $95,682 | $0.004224 | 0.00% | Spot | Percentage | 最近 |
| 323 |
THETA
|
THETA/ETH | $94,523 | $0.127716 | 0.00% | Spot | Percentage | 最近 |
| 324 |
Genaro Network
|
GNX/ETH | $92,371 | $0.030747 | 0.00% | Spot | Percentage | 最近 |
| 325 |
BitShares
|
BTS/ETH | $91,779 | $0.076025 | 0.00% | Spot | Percentage | 最近 |
| 326 |
Content Value Network
|
CVNT/BTC | $91,674 | $0.024199 | 0.00% | Spot | Percentage | 最近 |
| 327 |
SIRIN LABS Token
|
SRN/BTC | $89,569 | $0.025293 | 0.00% | Spot | Percentage | 最近 |
| 328 |
Gas
|
GAS/BTC | $88,302 | $3.84 | 0.00% | Spot | Percentage | 最近 |
| 329 |
0x
|
ZRX/ETH | $87,194 | $0.339768 | 0.00% | Spot | Percentage | 最近 |
| 330 |
Polymath
|
POLY/BTC | $83,993 | $0.090508 | 0.00% | Spot | Percentage | 最近 |
| 331 |
Datum
|
DAT/BTC | $83,834 | $0.002119 | 0.00% | Spot | Percentage | 最近 |
| 332 |
STK
|
STK/BTC | $81,675 | $0.005605 | 0.00% | Spot | Percentage | 最近 |
| 333 |
BeeKan
|
BKBT/ETH | $81,476 | $0.001119 | 0.00% | Spot | Percentage | 最近 |
| 334 |
Ruff
|
RUFF/ETH | $78,310 | $0.018816 | 0.00% | Spot | Percentage | 最近 |
| 335 |
Acute Angle Cloud
|
AAC/BTC | $78,105 | $0.011074 | 0.00% | Spot | Percentage | 最近 |
| 336 |
Hydro Protocol
|
HOT/BTC | $77,883 | $0.008203 | 0.00% | Spot | Percentage | 最近 |
| 337 |
TOP
|
TOP/HT | $77,861 | $0.006551 | 0.00% | Spot | Percentage | 最近 |
| 338 |
Electroneum
|
ETN/BTC | $76,244 | $0.005332 | 0.00% | Spot | Percentage | 最近 |
| 339 |
OST
|
OST/BTC | $74,300 | $0.024199 | 0.00% | Spot | Percentage | 最近 |
| 340 |
MyToken
|
MT/HT | $74,123 | $0.003301 | 0.00% | Spot | Percentage | 最近 |
| 341 |
ChatCoin
|
CHAT/ETH | $73,743 | $0.005874 | 0.00% | Spot | Percentage | 最近 |
| 342 |
Intelligent Investment Chain
|
IIC/ETH | $73,456 | $0.000442 | 0.00% | Spot | Percentage | 最近 |
| 343 |
Decentraland
|
MANA/ETH | $73,437 | $0.051992 | 0.00% | Spot | Percentage | 最近 |
| 344 |
Dock
|
DOCK/BTC | $73,307 | $0.013262 | 0.00% | Spot | Percentage | 最近 |
| 345 |
Civic
|
CVC/BTC | $71,882 | $0.082715 | 0.00% | Spot | Percentage | 最近 |
| 346 |
Lunyr
|
LUN/ETH | $71,349 | $2.33 | 0.00% | Spot | Percentage | 最近 |
| 347 |
Content Value Network
|
CVNT/ETH | $70,851 | $0.024335 | 0.00% | Spot | Percentage | 最近 |
| 348 |
CVCoin
|
CVCOIN/ETH | $68,309 | $0.213992 | 0.00% | Spot | Percentage | 最近 |
| 349 |
Everex
|
EVX/ETH | $67,665 | $0.758921 | 0.00% | Spot | Percentage | 最近 |
| 350 |
SmartMesh
|
SMT/BTC | $66,825 | $0.008613 | 0.00% | Spot | Percentage | 最近 |
| 351 |
Odyssey
|
OCN/ETH | $66,106 | $0.002443 | 0.00% | Spot | Percentage | 最近 |
| 352 |
Basic Attention Token
|
BAT/ETH | $65,897 | $0.314487 | 0.00% | Spot | Percentage | 最近 |
| 353 |
QASH
|
QASH/BTC | $62,868 | $0.150117 | 0.00% | Spot | Percentage | 最近 |
| 354 |
BitcoinX
|
BCX/BTC | $62,812 | $0.002871 | 0.00% | Spot | Percentage | 最近 |
| 355 |
DATx
|
DATX/BTC | $62,364 | $0.000950 | 0.00% | Spot | Percentage | 最近 |
| 356 |
WAX
|
WAX/ETH | $61,880 | $0.088342 | 0.00% | Spot | Percentage | 最近 |
| 357 |
NULS
|
NULS/ETH | $60,357 | $0.887643 | 0.00% | Spot | Percentage | 最近 |
| 358 |
Siacoin
|
SC/ETH | $59,902 | $0.003544 | 0.00% | Spot | Percentage | 最近 |
| 359 |
All Sports
|
SOC/ETH | $59,811 | $0.008092 | 0.00% | Spot | Percentage | 最近 |
| 360 |
Kyber Network
|
KNC/ETH | $59,635 | $0.278252 | 0.00% | Spot | Percentage | 最近 |
| 361 |
Ren
|
REN/BTC | $58,265 | $0.071641 | 0.00% | Spot | Percentage | 最近 |
| 362 |
NeuroChain
|
NCC/ETH | $58,144 | $0.006747 | 0.00% | Spot | Percentage | 最近 |
| 363 |
Horizen
|
ZEN/BTC | $55,362 | $10.08 | 0.00% | Spot | Percentage | 最近 |
| 364 |
NKN
|
NKN/BTC | $55,227 | $0.053047 | 0.00% | Spot | Percentage | 最近 |
| 365 |
Hydro Protocol
|
HOT/ETH | $54,859 | $0.008211 | 0.00% | Spot | Percentage | 最近 |
| 366 |
UnlimitedIP
|
UIP/ETH | $53,462 | $0.021360 | 0.00% | Spot | Percentage | 最近 |
| 367 |
Medicalchain
|
MTN/BTC | $53,444 | $0.010254 | 0.00% | Spot | Percentage | 最近 |
| 368 |
WaykiChain
|
WICC/ETH | $51,206 | $0.334362 | 0.00% | Spot | Percentage | 最近 |
| 369 |
DATA
|
DTA/ETH | $51,205 | $0.001549 | 0.00% | Spot | Percentage | 最近 |
| 370 |
Metal
|
MTL/BTC | $50,508 | $0.624667 | 0.00% | Spot | Percentage | 最近 |
| 371 |
SwftCoin
|
SWFTC/ETH | $49,331 | $0.002685 | 0.00% | Spot | Percentage | 最近 |
| 372 |
MediShares
|
MDS/ETH | $48,155 | $0.012861 | 0.00% | Spot | Percentage | 最近 |
| 373 |
Tripio
|
TRIO/ETH | $47,023 | $0.003609 | 0.00% | Spot | Percentage | 最近 |
| 374 |
Engine
|
EGCC/ETH | $46,626 | $0.000775 | 0.00% | Spot | Percentage | 最近 |
| 375 |
Nucleus Vision
|
NCASH/ETH | $46,370 | $0.003706 | 0.00% | Spot | Percentage | 最近 |
| 376 |
Lympo
|
LYM/BTC | $45,316 | $0.013129 | 0.00% | Spot | Percentage | 最近 |
| 377 |
Global Social Chain
|
GSC/BTC | $45,243 | $0.012302 | 0.00% | Spot | Percentage | 最近 |
| 378 |
Atlas Protocol
|
ATP/HT | $45,004 | $0.015948 | 0.00% | Spot | Percentage | 最近 |
| 379 |
Golem
|
GNT/BTC | $44,383 | $0.102129 | 0.00% | Spot | Percentage | 最近 |
| 380 |
YouLive Coin
|
UC/ETH | $44,106 | $0.000644 | 0.00% | Spot | Percentage | 最近 |
| 381 |
FairGame
|
FAIR/BTC | $43,630 | $0.003772 | 0.00% | Spot | Percentage | 最近 |
| 382 |
Ripio Credit Network
|
RCN/BTC | $42,545 | $0.028874 | 0.00% | Spot | Percentage | 最近 |
| 383 |
Datum
|
DAT/ETH | $42,153 | $0.002136 | 0.00% | Spot | Percentage | 最近 |
| 384 |
ICON
|
ICX/ETH | $41,806 | $0.648662 | 0.00% | Spot | Percentage | 最近 |
| 385 |
Quantstamp
|
QSP/ETH | $41,251 | $0.022374 | 0.00% | Spot | Percentage | 最近 |
| 386 |
Global Social Chain
|
GSC/ETH | $40,843 | $0.012136 | 0.00% | Spot | Percentage | 最近 |
| 387 |
Seele
|
SEELE/ETH | $40,350 | $0.011263 | 0.00% | Spot | Percentage | 最近 |
| 388 |
Zilla
|
ZLA/BTC | $38,407 | $0.020508 | 0.00% | Spot | Percentage | 最近 |
| 389 |
Tierion
|
TNT/ETH | $38,126 | $0.058749 | 0.00% | Spot | Percentage | 最近 |
| 390 |
AdEx
|
ADX/BTC | $38,098 | $0.149707 | 0.00% | Spot | Percentage | 最近 |
| 391 |
QASH
|
QASH/ETH | $37,857 | $0.147823 | 0.00% | Spot | Percentage | 最近 |
| 392 |
SALT
|
SALT/BTC | $37,406 | $0.110469 | 0.00% | Spot | Percentage | 最近 |
| 393 |
DigiByte
|
DGB/BTC | $36,543 | $0.019132 | 0.00% | Spot | Percentage | 最近 |
| 394 |
TenX
|
PAY/ETH | $35,053 | $0.233417 | 0.00% | Spot | Percentage | 最近 |
| 395 |
Raiden Network Token
|
RDN/ETH | $34,999 | $0.425819 | 0.00% | Spot | Percentage | 最近 |
| 396 |
Komodo
|
KMD/BTC | $34,745 | $1.30 | 0.00% | Spot | Percentage | 最近 |
| 397 |
Lympo
|
LYM/ETH | $34,547 | $0.013142 | 0.00% | Spot | Percentage | 最近 |
| 398 |
Power Ledger
|
POWR/BTC | $31,605 | $0.115527 | 0.00% | Spot | Percentage | 最近 |
| 399 |
Matryx
|
MTX/BTC | $31,557 | $0.048262 | 0.00% | Spot | Percentage | 最近 |
| 400 |
Steem
|
STEEM/ETH | $31,546 | $0.428907 | 0.00% | Spot | Percentage | 最近 |
| 401 |
SmartMesh
|
SMT/ETH | $30,526 | $0.008627 | 0.00% | Spot | Percentage | 最近 |
| 402 |
NKN
|
NKN/HT | $30,178 | $0.051921 | 0.00% | Spot | Percentage | 最近 |
| 403 |
Decred
|
DCR/ETH | $30,094 | $36.59 | 0.00% | Spot | Percentage | 最近 |
| 404 |
Crypto.com
|
MCO/ETH | $29,922 | $6.63 | 0.00% | Spot | Percentage | 最近 |
| 405 |
HitChain
|
HIT/ETH | $28,915 | $0.000127 | 0.00% | Spot | Percentage | 最近 |
| 406 |
AI Doctor
|
AIDOC/ETH | $27,250 | $0.006508 | 0.00% | Spot | Percentage | 最近 |
| 407 |
BitCapitalVendor
|
BCV/ETH | $27,054 | $0.013726 | 0.00% | Spot | Percentage | 最近 |
| 408 |
DigixDAO
|
DGD/ETH | $26,936 | $26.35 | 0.00% | Spot | Percentage | 最近 |
| 409 |
Polymath
|
POLY/ETH | $26,458 | $0.094325 | 0.00% | Spot | Percentage | 最近 |
| 410 |
Waves
|
WAVES/ETH | $26,425 | $2.29 | 0.00% | Spot | Percentage | 最近 |
| 411 |
Groestlcoin
|
GRS/BTC | $26,045 | $0.426288 | 0.00% | Spot | Percentage | 最近 |
| 412 |
MEX
|
MEX/ETH | $25,262 | $0.001584 | 0.00% | Spot | Percentage | 最近 |
| 413 |
WePower
|
WPR/ETH | $24,583 | $0.012297 | 0.00% | Spot | Percentage | 最近 |
| 414 |
DigiByte
|
DGB/ETH | $24,061 | $0.018629 | 0.00% | Spot | Percentage | 最近 |
| 415 |
Zcoin
|
XZC/ETH | $23,616 | $12.75 | 0.00% | Spot | Percentage | 最近 |
| 416 |
Nano
|
NANO/ETH | $23,281 | $1.42 | 0.00% | Spot | Percentage | 最近 |
| 417 |
Verge
|
XVG/ETH | $22,950 | $0.008800 | 0.00% | Spot | Percentage | 最近 |
| 418 |
Ardor
|
ARDR/ETH | $21,675 | $0.123047 | 0.00% | Spot | Percentage | 最近 |
| 419 |
Enigma
|
ENG/BTC | $21,603 | $0.615507 | 0.00% | Spot | Percentage | 最近 |
| 420 |
Request
|
REQ/ETH | $21,442 | $0.022877 | 0.00% | Spot | Percentage | 最近 |
| 421 |
Zilla
|
ZLA/ETH | $19,957 | $0.020625 | 0.00% | Spot | Percentage | 最近 |
| 422 |
CoinMeet
|
MEET/ETH | $19,928 | $0.009591 | 0.00% | Spot | Percentage | 最近 |
| 423 |
Acute Angle Cloud
|
AAC/ETH | $19,335 | $0.010932 | 0.00% | Spot | Percentage | 最近 |
| 424 |
DATx
|
DATX/ETH | $18,629 | $0.000936 | 0.00% | Spot | Percentage | 最近 |
| 425 |
Bitcoin File
|
BIFI/BTC | $18,597 | $0.007793 | 0.00% | Spot | Percentage | 最近 |
| 426 |
Propy
|
PROPY/ETH | $16,887 | $0.268077 | 0.00% | Spot | Percentage | 最近 |
| 427 |
Electroneum
|
ETN/ETH | $16,745 | $0.005403 | 0.00% | Spot | Percentage | 最近 |
| 428 |
Medicalchain
|
MTN/ETH | $16,600 | $0.010133 | 0.00% | Spot | Percentage | 最近 |
| 429 |
STK
|
STK/ETH | $16,122 | $0.005508 | 0.00% | Spot | Percentage | 最近 |
| 430 |
SIRIN LABS Token
|
SRN/ETH | $14,956 | $0.025042 | 0.00% | Spot | Percentage | 最近 |
| 431 |
SALT
|
SALT/ETH | $14,032 | $0.107700 | 0.00% | Spot | Percentage | 最近 |
| 432 |
FairGame
|
FAIR/ETH | $13,794 | $0.003766 | 0.00% | Spot | Percentage | 最近 |
| 433 |
AppCoins
|
APPC/ETH | $13,738 | $0.089750 | 0.00% | Spot | Percentage | 最近 |
| 434 |
Ren
|
REN/ETH | $13,392 | $0.071800 | 0.00% | Spot | Percentage | 最近 |
| 435 |
Civic
|
CVC/ETH | $13,329 | $0.082278 | 0.00% | Spot | Percentage | 最近 |
| 436 |
Dock
|
DOCK/ETH | $13,055 | $0.013374 | 0.00% | Spot | Percentage | 最近 |
| 437 |
Horizen
|
ZEN/ETH | $12,796 | $9.97 | 0.00% | Spot | Percentage | 最近 |
| 438 |
Ripio Credit Network
|
RCN/ETH | $12,176 | $0.028410 | 0.00% | Spot | Percentage | 最近 |
| 439 |
Golem
|
GNT/ETH | $11,905 | $0.101180 | 0.00% | Spot | Percentage | 最近 |
| 440 |
Globalvillage Ecosystem
|
GVE/BTC | $11,666 | $0.000591 | 0.00% | Spot | Percentage | 最近 |
| 441 |
Gas
|
GAS/ETH | $11,496 | $3.82 | 0.00% | Spot | Percentage | 最近 |
| 442 |
Matryx
|
MTX/ETH | $10,819 | $0.048813 | 0.00% | Spot | Percentage | 最近 |
| 443 |
AirSwap
|
AST/ETH | $10,682 | $0.056314 | 0.00% | Spot | Percentage | 最近 |
| 444 |
OST
|
OST/ETH | $9,167 | $0.024032 | 0.00% | Spot | Percentage | 最近 |
| 445 |
Lisk
|
LSK/ETH | $8,826 | $2.05 | 0.00% | Spot | Percentage | 最近 |
| 446 |
Komodo
|
KMD/ETH | $8,515 | $1.32 | 0.00% | Spot | Percentage | 最近 |
| 447 |
Globalvillage Ecosystem
|
GVE/ETH | $6,866 | $0.000598 | 0.00% | Spot | Percentage | 最近 |
| 448 |
Power Ledger
|
POWR/ETH | $4,869 | $0.117491 | 0.00% | Spot | Percentage | 最近 |
| 449 |
AdEx
|
ADX/ETH | $4,685 | $0.149766 | 0.00% | Spot | Percentage | 最近 |
| 450 |
Enigma
|
ENG/ETH | $4,135 | $0.610650 | 0.00% | Spot | Percentage | 最近 |
| 451 |
Groestlcoin
|
GRS/ETH | $1,756 | $0.432422 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | ペア | ボリューム（24時間） | 値段 | 更新された |
|---|---|---|---|---|
| 1 | 18C/BTC | 5664671.30131 | 6.842e-07 | 最近 |
| 2 | 18C/ETH | 12920559.99 | 2.498e-05 | 最近 |
| 3 | BTCH/USD | 2658.97574701 | 13696.64 | 最近 |
| 4 | EOSH/USD | 241253.562164 | 7.2999 | 最近 |
| 5 | ETHH/USD | 12966.5421634 | 353.76 | 最近 |
| 6 | HB10/USDT | 2731157.35095 | 0.8934 | 最近 |
| 7 | HTH/USD | 360483.107424 | 3.7074 | 最近 |
| 8 | MUSK/BTC | 95175026.0908 | 4.9e-07 | 最近 |
| 9 | MUSK/ETH | 60581826.3508 | 1.9e-05 | 最近 |
| 10 | PORTAL/BTC | 167266901.09 | 5.23e-07 | 最近 |
| 11 | PORTAL/ETH | 34417532.0307 | 2.009e-05 | 最近 |
| 12 | RCCC/BTC | 2866873.35912 | 4.18e-06 | 最近 |
| 13 | RCCC/ETH | 3553372.1675 | 0.00016038 | 最近 |
| 14 | USDTH/USD | 6695437.33966 | 0.9938 | 最近 |
| 15 | XRPH/USD | 2133695.54528 | 0.4818 | 最近 |
| 16 | ZJLT/BTC | 213240782.905 | 6.07e-08 | 最近 |
| 17 | ZJLT/ETH | 91812914.5727 | 2.36e-06 | 最近 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
