仮想通貨
取引所
Calendars
プロダクト
学ぶ
OKEx
取引高(24時間)
¥1,493,725,280,550.79400,156 BTC
市場
ペア
# | 通貨 | ペア | 値段 | 深さ2％ | 深さ-2％ | ボリューム | 取引高(%) | 流動性 | 更新された |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥3,756,526.39 | ¥5,421,404,937.82 | ¥465,741,604.95 | ¥84,189,100,705 | 5.64% | 798 | 最近 | |
2 |  OKB | ¥1,311.91 | ¥12,511,578.49 | ¥11,830,032.03 | ¥30,272,126,526 | 2.03% | 251 | 最近 | |
3 |  Ethereum | ¥232,382.40 | ¥285,703,961.87 | ¥255,003,330.27 | ¥29,688,695,691 | 1.99% | 645 | 最近 | |
4 |  Polkadot | ¥2,122.13 | ¥71,373,284.04 | ¥72,976,672.72 | ¥14,593,276,121 | 0.98% | 410 | 最近 | |
5 |  Dogecoin | ¥29.07 | ¥63,455,295.82 | ¥59,556,783.49 | ¥14,030,228,595 | 0.94% | 515 | 最近 | |
6 | Bitcoin | ¥3,762,294.07 | ¥33,400,454.29 | ¥19,665,872.87 | ¥13,365,921,513 | 0.89% | 319 | 最近 | |
7 |  Solana | ¥3,576.81 | ¥20,075,144.11 | ¥29,843,547.79 | ¥11,573,263,016 | 0.77% | 274 | 最近 | |
8 |  Polygon | ¥148.47 | ¥28,326,671.57 | ¥54,157,715.30 | ¥11,337,351,806 | 0.76% | 296 | 最近 | |
9 |  Bitcoin Cash | ¥58,338.96 | ¥71,268,016.79 | ¥72,896,102.05 | ¥10,077,973,150 | 0.67% | 479 | 最近 | |
10 |  Chainlink | ¥2,237.29 | ¥29,103,747.74 | ¥46,628,929.87 | ¥8,783,249,837 | 0.59% | 407 | 最近 | |
11 |  Filecoin | ¥6,534.45 | ¥17,718,884.85 | ¥28,590,616.34 | ¥8,425,277,948 | 0.56% | 420 | 最近 | |
12 |  Ethereum Classic | ¥5,314.48 | ¥8,278,723.82 | ¥3,720,454.42 | ¥7,096,585,354 | 0.48% | 177 | 最近 | |
13 |  THETA | ¥905.72 | ¥19,893,833.13 | ¥21,668,542.64 | ¥6,725,455,919 | 0.45% | 297 | 最近 | |
14 |  Litecoin | ¥16,260.51 | ¥56,441,438.64 | ¥72,037,077.33 | ¥6,196,222,384 | 0.41% | 516 | 最近 | |
15 |  SushiSwap | ¥846.96 | ¥14,282,949.56 | ¥18,287,324.66 | ¥5,197,703,607 | 0.35% | 369 | 最近 | |
16 |  XRP | ¥79.83 | ¥35,325,613.94 | ¥64,822,344.24 | ¥4,987,470,737 | 0.33% | 361 | 最近 | |
17 |  Kusama | ¥30,695.11 | ¥21,005,473.03 | ¥15,736,787.10 | ¥4,748,140,109 | 0.32% | 269 | 最近 | |
18 |  Uniswap | ¥2,120.70 | ¥16,487,677.13 | ¥32,805,177.81 | ¥4,676,916,262 | 0.31% | 422 | 最近 | |
19 |  Waves | ¥1,883.33 | ¥3,982,019.59 | ¥7,988,488.30 | ¥4,461,218,801 | 0.30% | 223 | 最近 | |
20 | Ethereum Classic | ¥5,301.41 | ¥47,062,340.84 | ¥58,966,315.98 | ¥4,245,039,634 | 0.28% | 431 | 最近 | |
21 |  Aave | ¥28,093.73 | ¥17,994,995.88 | ¥23,635,307.65 | ¥4,107,463,938 | 0.27% | 323 | 最近 | |
22 | Ethereum | ¥232,905.53 | ¥83,257,528.61 | ¥86,259,402.79 | ¥3,504,085,258 | 0.23% | 512 | 最近 | |
23 |  EOS | ¥468.58 | ¥63,501,163.37 | ¥92,500,685.55 | ¥3,033,266,006 | 0.20% | 417 | 最近 | |
24 |  Meme | ¥451,352.83 | - | - | ¥2,666,975,861 | 0.00% | 0 | 102 日前 | |
25 |  Stellar | ¥31.38 | ¥15,887,188.83 | ¥26,636,447.19 | ¥2,557,144,127 | 0.17% | 322 | 最近 | |
26 |  Bitcoin SV | ¥16,136.22 | ¥29,528,085.14 | ¥34,369,669.41 | ¥2,415,998,832 | 0.16% | 405 | 最近 | |
27 |  BitTorrent | ¥0.2971 | ¥10,320,989.98 | ¥12,226,250.57 | ¥2,361,824,587 | 0.16% | 284 | 最近 | |
28 | Polkadot | ¥2,126.84 | ¥33,760,406.00 | ¥37,468,948.01 | ¥2,205,998,363 | 0.15% | 327 | 最近 | |
29 |  Monero | ¥27,978.24 | ¥20,161,171.96 | ¥20,815,874.59 | ¥2,200,239,687 | 0.15% | 243 | 最近 | |
30 |  Curve DAO Token | ¥198.98 | ¥12,493,088.74 | ¥14,972,877.46 | ¥2,132,190,310 | 0.14% | 313 | 最近 | |
31 |  SHIBA INU | ¥0.000836 | ¥10,372,072.08 | ¥16,797,347.17 | ¥2,093,813,609 | 0.14% | 222 | 最近 | |
32 | Ethereum | ¥232,775.09 | ¥22,425,378.07 | ¥13,493,064.42 | ¥2,077,602,053 | 0.14% | 213 | 最近 | |
33 |  Chiliz | ¥29.57 | ¥4,845,363.65 | ¥22,719,669.08 | ¥2,045,753,871 | 0.14% | 270 | 最近 | |
34 |  Neo | ¥4,600.56 | ¥20,585,183.86 | ¥25,523,295.27 | ¥2,041,504,793 | 0.14% | 330 | 最近 | |
35 |  yearn.finance | ¥3,707,149.79 | ¥13,160,892.61 | ¥32,253,273.18 | ¥2,024,385,188 | 0.14% | 258 | 最近 | |
36 | Solana | ¥3,580.00 | ¥24,321,334.34 | ¥28,042,139.08 | ¥1,962,690,595 | 0.13% | 201 | 最近 | |
37 |  Cosmos | ¥1,244.81 | ¥14,940,474.76 | ¥15,845,282.84 | ¥1,888,942,216 | 0.13% | 303 | 最近 | |
38 |  Cardano | ¥151.39 | ¥29,092,666.17 | ¥33,845,571.04 | ¥1,806,223,792 | 0.12% | 380 | 最近 | |
39 |  Qtum | ¥760.61 | ¥11,163,207.49 | ¥12,721,057.85 | ¥1,799,296,892 | 0.12% | 316 | 最近 | |
40 |  Terra | ¥616.63 | ¥18,059,746.68 | ¥22,006,849.27 | ¥1,797,288,249 | 0.12% | 232 | 最近 | |
41 | Solana | ¥3,584.89 | ¥18,601,852.84 | ¥21,681,483.63 | ¥1,702,203,470 | 0.11% | 156 | 最近 | |
42 |  Casper | ¥30.20 | ¥10,357,306.75 | ¥15,832,015.02 | ¥1,697,592,890 | 0.11% | 179 | 最近 | |
43 |  OKExChain | ¥5,912.45 | ¥1,987,722.20 | ¥18,481,419.23 | ¥1,621,401,453 | 0.11% | 189 | 最近 | |
44 |  Avalanche | ¥1,432.79 | ¥11,255,075.24 | ¥11,728,384.64 | ¥1,592,601,334 | 0.11% | 214 | 最近 | |
45 |  Mask Network | ¥513.46 | ¥1,094,444.68 | ¥8,327,550.76 | ¥1,564,643,673 | 0.10% | 151 | 最近 | |
46 |  Zcash | ¥13,792.23 | ¥11,852,916.84 | ¥24,343,691.28 | ¥1,485,012,570 | 0.10% | 294 | 最近 | |
47 |  Algorand | ¥97.05 | ¥15,134,205.30 | ¥27,222,585.65 | ¥1,405,386,485 | 0.09% | 301 | 最近 | |
48 |  The Graph | ¥67.39 | ¥13,910,790.15 | ¥26,073,568.60 | ¥1,392,281,067 | 0.09% | 265 | 最近 | |
49 |  IOTA | ¥96.21 | ¥1,950,643.62 | ¥1,265,122.76 | ¥1,336,526,170 | 0.09% | 248 | 最近 | |
50 |  IOST | ¥2.42 | ¥2,298,744.59 | ¥7,815,017.96 | ¥1,307,824,903 | 0.09% | 262 | 最近 | |
51 |  Ontology | ¥86.21 | ¥8,150,968.68 | ¥9,451,448.62 | ¥1,292,191,286 | 0.09% | 229 | 最近 | |
52 |  Dash | ¥15,999.82 | ¥8,599,248.10 | ¥11,215,462.20 | ¥1,270,826,816 | 0.09% | 233 | 最近 | |
53 | Ethereum Classic | ¥5,312.96 | ¥19,292,434.55 | ¥23,448,773.21 | ¥1,259,963,540 | 0.08% | 290 | 最近 | |
54 |  Hedera Hashgraph | ¥20.17 | ¥11,906,059.95 | ¥11,968,006.56 | ¥1,251,459,058 | 0.08% | 210 | 最近 | |
55 |  NULS | ¥56.53 | ¥468,890.59 | ¥5,320,251.46 | ¥1,247,915,362 | 0.08% | 85 | 最近 | |
56 | Litecoin | ¥16,317.89 | ¥10,544,422.58 | ¥1,509,955.43 | ¥1,217,539,667 | 0.08% | 173 | 最近 | |
57 |  Klaytn | ¥100.10 | ¥597,620.49 | ¥5,510,853.57 | ¥1,195,817,028 | 0.08% | 74 | 最近 | |
58 |  Chia Network | ¥36,244.68 | ¥9,380,591.91 | ¥12,370,837.97 | ¥1,185,229,409 | 0.08% | 196 | 最近 | |
59 |  TRON | ¥7.19 | ¥25,615,863.48 | ¥25,836,506.64 | ¥1,161,824,349 | 0.08% | 390 | 最近 | |
60 |  OMG Network | ¥468.69 | ¥24,971,778.04 | ¥25,403,532.36 | ¥1,160,745,570 | 0.08% | 247 | 最近 | |
61 |  Flow | ¥990.61 | ¥1,848,879.74 | ¥1,941,983.64 | ¥1,135,402,801 | 0.08% | 194 | 最近 | |
62 | Bitcoin Cash | ¥58,428.52 | ¥16,579,510.02 | ¥9,810,007.27 | ¥1,062,005,827 | 0.07% | 204 | 最近 | |
63 |  1inch | ¥351.43 | ¥8,372,106.29 | ¥17,171,986.83 | ¥1,024,738,466 | 0.07% | 236 | 最近 | |
64 |  Zilliqa | ¥9.83 | ¥11,341,228.37 | ¥13,582,524.75 | ¥1,005,770,880 | 0.07% | 225 | 最近 | |
65 |  NEAR Protocol | ¥300.16 | ¥9,493,101.17 | ¥12,275,815.48 | ¥964,190,991 | 0.06% | 234 | 最近 | |
66 | THETA | ¥907.52 | ¥15,141,446.19 | ¥17,257,633.31 | ¥959,826,860 | 0.06% | 238 | 最近 | |
67 |  DefiBox | ¥1,027.35 | - | ¥160,263.68 | ¥958,794,684 | 0.06% | 52 | 最近 | |
68 |  Siacoin | ¥1.36 | ¥2,571,312.99 | ¥6,260,421.00 | ¥948,571,816 | 0.06% | 148 | 最近 | |
69 |  Gifto | ¥3.79 | ¥682,234.76 | ¥902,335.74 | ¥926,813,177 | 0.00% | 0 | 102 日前 | |
70 | Litecoin | ¥16,305.27 | ¥37,907,465.13 | ¥55,103,796.70 | ¥925,341,484 | 0.06% | 476 | 最近 | |
71 |  Frontier | ¥86.57 | ¥563,297.09 | ¥1,993,173.53 | ¥923,758,794 | 0.06% | 106 | 最近 | |
72 |  Elrond | ¥8,456.39 | ¥9,610,422.96 | ¥2,268,201.40 | ¥886,274,104 | 0.06% | 217 | 最近 | |
73 | OKB | ¥1,314.59 | ¥10,665,170.00 | ¥10,094,178.94 | ¥886,115,742 | 0.06% | 198 | 最近 | |
74 | Uniswap | ¥2,127.22 | ¥8,515,849.57 | ¥9,733,022.77 | ¥877,199,545 | 0.06% | 259 | 最近 | |
75 |  Aavegotchi | ¥111.99 | ¥809,100.96 | ¥578,847.05 | ¥876,583,393 | 0.06% | 121 | 最近 | |
76 | Aave | ¥28,167.07 | ¥15,805,761.80 | ¥14,160,248.74 | ¥855,585,724 | 0.06% | 239 | 最近 | |
77 |  MXC | ¥3.24 | ¥50,029.49 | ¥1,150,084.17 | ¥853,315,184 | 0.06% | 104 | 最近 | |
78 |  Wrapped Bitcoin | ¥3,758,946.27 | ¥15,677,505.00 | ¥18,240,938.51 | ¥849,602,654 | 0.06% | 140 | 最近 | |
79 |  ICON | ¥99.57 | ¥5,411,819.46 | ¥5,820,608.67 | ¥845,641,576 | 0.06% | 170 | 最近 | |
80 |  Tezos | ¥325.53 | ¥10,730,672.64 | ¥23,573,000.72 | ¥840,800,892 | 0.06% | 224 | 最近 | |
81 |  NEM | ¥14.51 | ¥7,104,213.43 | ¥10,371,526.16 | ¥825,615,615 | 0.06% | 193 | 最近 | |
82 | Waves | ¥1,890.36 | ¥13,280,937.22 | ¥17,332,597.53 | ¥823,823,528 | 0.06% | 121 | 最近 | |
83 |  Celer Network | ¥3.60 | ¥1,766,247.70 | ¥8,771,678.29 | ¥810,322,603 | 0.05% | 185 | 最近 | |
84 | Monero | ¥28,035.27 | ¥5,696,433.11 | ¥3,546,954.85 | ¥808,806,710 | 0.05% | 221 | 最近 | |
85 |  Compound | ¥29,565.46 | ¥16,652,111.12 | ¥15,361,126.16 | ¥803,233,827 | 0.05% | 235 | 最近 | |
86 |  Mina | ¥203.49 | ¥4,798,106.94 | ¥11,176,730.59 | ¥789,021,262 | 0.05% | 112 | 最近 | |
87 |  Dora Factory | ¥645.67 | ¥955,807.97 | ¥2,403,909.95 | ¥746,542,324 | 0.05% | 114 | 最近 | |
88 | Wrapped Bitcoin | ¥3,765,967.56 | ¥16,790,543.08 | ¥18,547,749.82 | ¥731,602,213 | 0.05% | 163 | 最近 | |
89 | XRP | ¥79.98 | ¥18,191,330.29 | ¥17,041,890.24 | ¥716,211,814 | 0.05% | 295 | 最近 | |
90 |  Molecular Future | ¥81.00 | ¥2,740,109.31 | ¥6,487,064.61 | ¥708,783,301 | 0.05% | 229 | 最近 | |
91 |  Synthetix | ¥868.77 | ¥6,006,244.03 | ¥6,433,317.70 | ¥667,343,408 | 0.04% | 201 | 最近 | |
92 |  Nano | ¥604.64 | ¥6,701,598.16 | ¥794,490.54 | ¥661,287,158 | 0.04% | 136 | 最近 | |
93 |  API3 | ¥270.37 | ¥2,390,250.65 | ¥2,124,195.44 | ¥657,708,429 | 0.04% | 142 | 最近 | |
94 |  Reserve Rights | ¥3.06 | ¥1,862,934.78 | ¥4,659,373.06 | ¥617,216,454 | 0.04% | 150 | 最近 | |
95 |  Bitcoin Gold | ¥5,233.55 | ¥1,785,099.17 | ¥1,699,750.85 | ¥601,225,219 | 0.04% | 127 | 最近 | |
96 |  Enjin Coin | ¥129.02 | ¥13,109,084.59 | ¥11,627,611.53 | ¥577,652,774 | 0.04% | 186 | 最近 | |
97 |  Tellor | ¥4,414.09 | ¥4,045,662.07 | ¥401,438.44 | ¥573,042,990 | 0.04% | 123 | 最近 | |
98 |  Flamingo | ¥48.33 | ¥1,062,664.06 | ¥5,338,624.19 | ¥572,963,500 | 0.04% | 139 | 最近 | |
99 |  Basic Attention Token | ¥62.75 | ¥10,511,978.43 | ¥10,695,440.88 | ¥569,378,140 | 0.04% | 224 | 最近 | |
100 |  Serum | ¥386.08 | ¥7,839,183.84 | ¥8,248,866.34 | ¥568,353,270 | 0.04% | 266 | 最近 |