OKEx
$1,309,658,684
USD
201,363 BTC
201,363 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | Category | Fee Type | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT | $250,369,718 | $6542.36 | 19.12% | Spot | Percentage | 最近 |
| 2 |  EOS |
EOS/USDT | $180,350,451 | $5.31 | 13.77% | Spot | Percentage | 最近 |
| 3 |  Ethereum |
ETH/USDT | $130,917,078 | $309.98 | 10.00% | Spot | Percentage | 最近 |
| 4 |  Ethereum Classic |
ETC/USDT | $99,554,584 | $13.87 | 7.60% | Spot | Percentage | 最近 |
| 5 |  Bitcoin Cash |
BCH/USDT | $93,396,774 | $586.77 | 7.13% | Spot | Percentage | 最近 |
| 6 |  Litecoin |
LTC/BTC | $43,637,822 | $59.11 | 3.33% | Spot | Percentage | 最近 |
| 7 | Ethereum Classic |
ETC/BTC | $35,675,662 | $13.78 | 2.72% | Spot | Percentage | 最近 |
| 8 | Ethereum |
ETH/BTC | $33,446,075 | $308.28 | 2.55% | Spot | Percentage | 最近 |
| 9 | EOS |
EOS/BTC | $30,949,172 | $5.28 | 2.36% | Spot | Percentage | 最近 |
| 10 | Litecoin |
LTC/USDT | $30,278,012 | $59.15 | 2.31% | Spot | Percentage | 最近 |
| 11 |  TrueChain |
TRUE/BTC | $25,193,307 | $0.627850 | 1.92% | Spot | Percentage | 最近 |
| 12 |  XRP |
XRP/USDT | $25,085,115 | $0.342603 | 1.92% | Spot | Percentage | 最近 |
| 13 |  TRON |
TRX/BTC | $21,521,881 | $0.021982 | 1.64% | Spot | Percentage | 最近 |
| 14 | Bitcoin Cash |
BCH/BTC | $21,069,240 | $583.23 | 1.61% | Spot | Percentage | 最近 |
| 15 |  Ontology |
ONT/USDT | $18,510,754 | $2.25 | 1.41% | Spot | Percentage | 最近 |
| 16 | TrueChain |
TRUE/USDT | $13,726,150 | $0.614747 | 1.05% | Spot | Percentage | 最近 |
| 17 |  Mithril |
MITH/USDT | $11,543,686 | $0.349126 | 0.88% | Spot | Percentage | 最近 |
| 18 | Mithril |
MITH/BTC | $11,102,516 | $0.345922 | 0.85% | Spot | Percentage | 最近 |
| 19 | TRON |
TRX/USDT | $10,163,616 | $0.022060 | 0.78% | Spot | Percentage | 最近 |
| 20 |  Hshare |
HSR/BTC | $8,492,519 | $3.30 | 0.65% | Spot | Percentage | 最近 |
| 21 | EOS |
EOS/ETH | $7,481,899 | $5.30 | 0.57% | Spot | Percentage | 最近 |
| 22 | XRP |
XRP/BTC | $7,182,878 | $0.342554 | 0.55% | Spot | Percentage | 最近 |
| 23 | Ethereum Classic |
ETC/ETH | $6,881,226 | $13.79 | 0.53% | Spot | Percentage | 最近 |
| 24 |  Gifto |
GTO/USDT | $6,579,589 | $0.087231 | 0.50% | Spot | Percentage | 最近 |
| 25 |  Populous |
PPT/USDT | $6,100,051 | $5.67 | 0.47% | Spot | Percentage | 最近 |
| 26 | Gifto |
GTO/BTC | $6,074,405 | $0.086822 | 0.46% | Spot | Percentage | 最近 |
| 27 | Mithril |
MITH/ETH | $5,670,481 | $0.348498 | 0.43% | Spot | Percentage | 最近 |
| 28 |  Qtum |
QTUM/USDT | $5,648,084 | $4.76 | 0.43% | Spot | Percentage | 最近 |
| 29 |  IOTA |
IOTA/USDT | $5,128,265 | $0.512810 | 0.39% | Spot | Percentage | 最近 |
| 30 | TRON |
TRX/ETH | $4,674,466 | $0.022016 | 0.36% | Spot | Percentage | 最近 |
| 31 |  HYCON |
HYC/ETH | $4,400,674 | $0.039450 | 0.34% | Spot | Percentage | 最近 |
| 32 |  MCO |
MCO/BTC | $4,024,057 | $4.79 | 0.31% | Spot | Percentage | 最近 |
| 33 |  Bitcoin Diamond |
BCD/BTC | $3,607,854 | $1.18 | 0.28% | Spot | Percentage | 最近 |
| 34 | Qtum |
QTUM/BTC | $3,547,793 | $4.74 | 0.27% | Spot | Percentage | 最近 |
| 35 | Ontology |
ONT/BTC | $3,338,100 | $2.23 | 0.25% | Spot | Percentage | 最近 |
| 36 | Hshare |
HSR/USDT | $3,330,727 | $3.38 | 0.25% | Spot | Percentage | 最近 |
| 37 |  NEO |
NEO/USDT | $3,038,978 | $19.09 | 0.23% | Spot | Percentage | 最近 |
| 38 | NEO |
NEO/BTC | $3,015,314 | $18.93 | 0.23% | Spot | Percentage | 最近 |
| 39 | Gifto |
GTO/ETH | $2,999,921 | $0.087162 | 0.23% | Spot | Percentage | 最近 |
| 40 |  SwftCoin |
SWFTC/ETH | $2,954,372 | $0.002501 | 0.23% | Spot | Percentage | 最近 |
| 41 |  Origin Sport |
ORS/BTC | $2,950,591 | $0.039346 | 0.23% | Spot | Percentage | 最近 |
| 42 | TrueChain |
TRUE/ETH | $2,819,750 | $0.615884 | 0.22% | Spot | Percentage | 最近 |
| 43 | IOTA |
IOTA/BTC | $2,663,002 | $0.510136 | 0.20% | Spot | Percentage | 最近 |
| 44 |  Dash |
DASH/USDT | $2,373,547 | $164.10 | 0.18% | Spot | Percentage | 最近 |
| 45 |  IOST |
IOST/USDT | $2,320,768 | $0.015109 | 0.18% | Spot | Percentage | 最近 |
| 46 |  Bytom |
BTM/USDT | $2,269,968 | $0.178592 | 0.17% | Spot | Percentage | 最近 |
| 47 |  Delphy |
DPY/USDT | $2,253,558 | $0.236108 | 0.17% | Spot | Percentage | 最近 |
| 48 |  CyberMiles |
CMT/ETH | $2,187,032 | $0.086115 | 0.17% | Spot | Percentage | 最近 |
| 49 |  Nebulas |
NAS/USDT | $2,045,699 | $1.76 | 0.16% | Spot | Percentage | 最近 |
| 50 |  Primas |
PST/USDT | $1,980,550 | $0.186247 | 0.15% | Spot | Percentage | 最近 |
| 51 | XRP |
XRP/ETH | $1,915,546 | $0.343668 | 0.15% | Spot | Percentage | 最近 |
| 52 |  Content and AD Network |
CAN/USDT | $1,902,655 | $0.009066 | 0.15% | Spot | Percentage | 最近 |
| 53 |  aelf |
ELF/BTC | $1,900,112 | $0.401722 | 0.15% | Spot | Percentage | 最近 |
| 54 |  ProChain |
PRA/USDT | $1,772,190 | $0.118961 | 0.14% | Spot | Percentage | 最近 |
| 55 |  Zipper |
ZIP/USDT | $1,738,116 | $0.002098 | 0.13% | Spot | Percentage | 最近 |
| 56 | ProChain |
PRA/BTC | $1,726,183 | $0.118169 | 0.13% | Spot | Percentage | 最近 |
| 57 |  Cortex |
CTXC/USDT | $1,534,949 | $0.521976 | 0.12% | Spot | Percentage | 最近 |
| 58 |  Gas |
GAS/USDT | $1,530,546 | $5.34 | 0.12% | Spot | Percentage | 最近 |
| 59 |  Stellar |
XLM/USDT | $1,502,060 | $0.231072 | 0.11% | Spot | Percentage | 最近 |
| 60 |  All Sports |
SOC/USDT | $1,471,942 | $0.025787 | 0.11% | Spot | Percentage | 最近 |
| 61 | Stellar |
XLM/BTC | $1,461,759 | $0.230810 | 0.11% | Spot | Percentage | 最近 |
| 62 |  VITE |
VITE/ETH | $1,414,177 | $0.047065 | 0.11% | Spot | Percentage | 最近 |
| 63 | Zipper |
ZIP/BTC | $1,376,546 | $0.002081 | 0.11% | Spot | Percentage | 最近 |
| 64 |  TenX |
PAY/BTC | $1,332,484 | $0.601836 | 0.10% | Spot | Percentage | 最近 |
| 65 | Cortex |
CTXC/BTC | $1,267,695 | $0.529061 | 0.10% | Spot | Percentage | 最近 |
| 66 |  Zilliqa |
ZIL/USDT | $1,221,423 | $0.036262 | 0.09% | Spot | Percentage | 最近 |
| 67 | Content and AD Network |
CAN/BTC | $1,213,307 | $0.008975 | 0.09% | Spot | Percentage | 最近 |
| 68 | IOST |
IOST/BTC | $1,211,903 | $0.014893 | 0.09% | Spot | Percentage | 最近 |
| 69 |  Achain |
ACT/USDT | $1,172,834 | $0.035859 | 0.09% | Spot | Percentage | 最近 |
| 70 | Nebulas |
NAS/BTC | $1,162,532 | $1.76 | 0.09% | Spot | Percentage | 最近 |
| 71 |  Egretia |
EGT/ETH | $1,146,846 | $0.002777 | 0.09% | Spot | Percentage | 最近 |
| 72 | TenX |
PAY/USDT | $1,144,460 | $0.602760 | 0.09% | Spot | Percentage | 最近 |
| 73 | aelf |
ELF/USDT | $1,122,386 | $0.403721 | 0.09% | Spot | Percentage | 最近 |
| 74 | Populous |
PPT/BTC | $1,099,123 | $5.62 | 0.08% | Spot | Percentage | 最近 |
| 75 |  Kcash |
KCASH/USDT | $1,072,558 | $0.036867 | 0.08% | Spot | Percentage | 最近 |
| 76 |  High Performance Blockchain |
HPB/BTC | $1,018,196 | $0.822695 | 0.08% | Spot | Percentage | 最近 |
| 77 |  Game.com |
GTC/USDT | $983,084 | $0.072727 | 0.00% | Spot | Percentage | 290 時間前 |
| 78 | Zipper |
ZIP/ETH | $957,735 | $0.002090 | 0.07% | Spot | Percentage | 最近 |
| 79 |  0x |
ZRX/USDT | $949,973 | $0.774503 | 0.07% | Spot | Percentage | 最近 |
| 80 |  Loopring |
LRC/USDT | $936,364 | $0.121781 | 0.07% | Spot | Percentage | 最近 |
| 81 | Bytom |
BTM/BTC | $916,647 | $0.177351 | 0.07% | Spot | Percentage | 最近 |
| 82 |  OmiseGO |
OMG/USDT | $816,831 | $4.27 | 0.06% | Spot | Percentage | 最近 |
| 83 |  Civic |
CVC/BTC | $816,565 | $0.127729 | 0.06% | Spot | Percentage | 最近 |
| 84 | HYCON |
HYC/BTC | $795,667 | $0.039281 | 0.06% | Spot | Percentage | 最近 |
| 85 | Civic |
CVC/USDT | $764,909 | $0.127825 | 0.06% | Spot | Percentage | 最近 |
| 86 | MCO |
MCO/USDT | $747,975 | $4.82 | 0.06% | Spot | Percentage | 最近 |
| 87 | High Performance Blockchain |
HPB/USDT | $722,302 | $0.816507 | 0.06% | Spot | Percentage | 最近 |
| 88 |  IoT Chain |
ITC/BTC | $719,544 | $0.216112 | 0.05% | Spot | Percentage | 最近 |
| 89 |  Decentraland |
MANA/BTC | $717,921 | $0.074986 | 0.05% | Spot | Percentage | 最近 |
| 90 | Hshare |
HSR/ETH | $717,563 | $3.35 | 0.05% | Spot | Percentage | 最近 |
| 91 |  Bitcoin Gold |
BTG/USDT | $697,341 | $19.31 | 0.05% | Spot | Percentage | 最近 |
| 92 |  Internet Node Token |
INT/BTC | $687,834 | $0.040257 | 0.05% | Spot | Percentage | 最近 |
| 93 | SwftCoin |
SWFTC/BTC | $684,441 | $0.002471 | 0.05% | Spot | Percentage | 最近 |
| 94 | Bitcoin Gold |
BTG/BTC | $664,209 | $18.93 | 0.05% | Spot | Percentage | 最近 |
| 95 |  Golem |
GNT/USDT | $651,855 | $0.167109 | 0.05% | Spot | Percentage | 最近 |
| 96 | Decentraland |
MANA/USDT | $650,114 | $0.075144 | 0.05% | Spot | Percentage | 最近 |
| 97 |  Cardano |
ADA/USDT | $649,310 | $0.102844 | 0.05% | Spot | Percentage | 最近 |
| 98 |  Kyber Network |
KNC/USDT | $645,169 | $0.468590 | 0.05% | Spot | Percentage | 最近 |
| 99 |  Waltonchain |
WTC/BTC | $613,513 | $2.71 | 0.05% | Spot | Percentage | 最近 |
| 100 | Ontology |
ONT/ETH | $602,214 | $2.25 | 0.05% | Spot | Percentage | 最近 |
| 101 |  Acute Angle Cloud |
AAC/BTC | $598,402 | $0.020616 | 0.05% | Spot | Percentage | 最近 |
| 102 | IOTA |
IOTA/ETH | $588,656 | $0.512622 | 0.04% | Spot | Percentage | 最近 |
| 103 | OmiseGO |
OMG/BTC | $570,872 | $4.26 | 0.04% | Spot | Percentage | 最近 |
| 104 | TenX |
PAY/ETH | $568,428 | $0.600963 | 0.04% | Spot | Percentage | 最近 |
| 105 | ProChain |
PRA/ETH | $564,498 | $0.116953 | 0.04% | Spot | Percentage | 最近 |
| 106 | Kcash |
KCASH/BTC | $558,328 | $0.037330 | 0.04% | Spot | Percentage | 最近 |
| 107 | VITE |
VITE/BTC | $555,508 | $0.046565 | 0.04% | Spot | Percentage | 最近 |
| 108 | Achain |
ACT/BTC | $554,649 | $0.035704 | 0.04% | Spot | Percentage | 最近 |
| 109 |  FirstBlood |
1ST/BTC | $553,427 | $0.076286 | 0.04% | Spot | Percentage | 最近 |
| 110 |  Ubique Chain Of Things |
UCT/ETH | $531,018 | $0.031890 | 0.04% | Spot | Percentage | 最近 |
| 111 | Kyber Network |
KNC/BTC | $522,033 | $0.470399 | 0.04% | Spot | Percentage | 最近 |
| 112 | Dash |
DASH/BTC | $517,526 | $164.09 | 0.04% | Spot | Percentage | 最近 |
| 113 | All Sports |
SOC/ETH | $511,229 | $0.025427 | 0.04% | Spot | Percentage | 最近 |
| 114 |  Status |
SNT/USDT | $503,956 | $0.040896 | 0.04% | Spot | Percentage | 最近 |
| 115 | All Sports |
SOC/BTC | $499,071 | $0.025364 | 0.04% | Spot | Percentage | 最近 |
| 116 |  Libra Credit |
LBA/USDT | $498,681 | $0.060336 | 0.04% | Spot | Percentage | 最近 |
| 117 | 0x |
ZRX/BTC | $482,570 | $0.768000 | 0.04% | Spot | Percentage | 最近 |
| 118 | Civic |
CVC/ETH | $480,447 | $0.127875 | 0.04% | Spot | Percentage | 最近 |
| 119 |  Cube |
AUTO/BTC | $457,628 | $0.005268 | 0.03% | Spot | Percentage | 最近 |
| 120 | Nebulas |
NAS/ETH | $451,927 | $1.77 | 0.03% | Spot | Percentage | 最近 |
| 121 | Loopring |
LRC/BTC | $448,271 | $0.121226 | 0.03% | Spot | Percentage | 最近 |
| 122 | Waltonchain |
WTC/USDT | $445,141 | $2.73 | 0.03% | Spot | Percentage | 最近 |
| 123 |  RealChain |
RCT/ETH | $443,195 | $0.005473 | 0.03% | Spot | Percentage | 最近 |
| 124 | Bitcoin Diamond |
BCD/USDT | $442,946 | $1.19 | 0.03% | Spot | Percentage | 最近 |
| 125 | Gas |
GAS/BTC | $440,743 | $5.32 | 0.03% | Spot | Percentage | 最近 |
| 126 |  Monero |
XMR/BTC | $440,411 | $97.65 | 0.03% | Spot | Percentage | 最近 |
| 127 | Populous |
PPT/ETH | $440,142 | $5.64 | 0.03% | Spot | Percentage | 最近 |
| 128 |  ICON |
ICX/BTC | $439,203 | $0.663619 | 0.03% | Spot | Percentage | 最近 |
| 129 | Status |
SNT/BTC | $414,748 | $0.040647 | 0.03% | Spot | Percentage | 最近 |
| 130 | CyberMiles |
CMT/USDT | $409,903 | $0.086224 | 0.03% | Spot | Percentage | 最近 |
| 131 | ICON |
ICX/USDT | $404,276 | $0.662795 | 0.03% | Spot | Percentage | 最近 |
| 132 | NEO |
NEO/ETH | $402,521 | $19.02 | 0.03% | Spot | Percentage | 最近 |
| 133 |  Zcash |
ZEC/BTC | $396,601 | $146.94 | 0.03% | Spot | Percentage | 最近 |
| 134 | HYCON |
HYC/USDT | $388,401 | $0.039486 | 0.03% | Spot | Percentage | 最近 |
| 135 | FirstBlood |
1ST/USDT | $386,766 | $0.076856 | 0.03% | Spot | Percentage | 最近 |
| 136 |  Time New Bank |
TNB/BTC | $386,102 | $0.012357 | 0.03% | Spot | Percentage | 最近 |
| 137 |  Aeternity |
AE/USDT | $384,342 | $1.09 | 0.03% | Spot | Percentage | 最近 |
| 138 | Monero |
XMR/USDT | $359,955 | $98.27 | 0.03% | Spot | Percentage | 最近 |
| 139 | Libra Credit |
LBA/BTC | $359,569 | $0.060158 | 0.03% | Spot | Percentage | 最近 |
| 140 |  LinkEye |
LET/USDT | $354,589 | $0.013699 | 0.03% | Spot | Percentage | 最近 |
| 141 | Internet Node Token |
INT/USDT | $352,733 | $0.039989 | 0.03% | Spot | Percentage | 最近 |
| 142 | aelf |
ELF/ETH | $351,032 | $0.403989 | 0.03% | Spot | Percentage | 最近 |
| 143 |  LightChain |
LIGHT/BTC | $350,099 | $0.000195 | 0.03% | Spot | Percentage | 最近 |
| 144 | Origin Sport |
ORS/ETH | $342,553 | $0.039537 | 0.03% | Spot | Percentage | 最近 |
| 145 | Zcash |
ZEC/USDT | $333,673 | $147.45 | 0.03% | Spot | Percentage | 最近 |
| 146 | Egretia |
EGT/BTC | $319,393 | $0.002797 | 0.02% | Spot | Percentage | 最近 |
| 147 | Acute Angle Cloud |
AAC/ETH | $315,160 | $0.020963 | 0.02% | Spot | Percentage | 最近 |
| 148 | Game.com |
GTC/BTC | $312,985 | $0.070904 | 0.00% | Spot | Percentage | 290 時間前 |
| 149 | Cortex |
CTXC/ETH | $310,654 | $0.530827 | 0.02% | Spot | Percentage | 最近 |
| 150 | Time New Bank |
TNB/ETH | $309,546 | $0.012385 | 0.02% | Spot | Percentage | 最近 |
| 151 | Qtum |
QTUM/ETH | $308,344 | $4.78 | 0.02% | Spot | Percentage | 最近 |
| 152 |  Asch |
XAS/USDT | $294,572 | $0.273176 | 0.02% | Spot | Percentage | 最近 |
| 153 |  Tripio |
TRIO/ETH | $294,483 | $0.003266 | 0.02% | Spot | Percentage | 最近 |
| 154 | Acute Angle Cloud |
AAC/USDT | $284,228 | $0.020851 | 0.02% | Spot | Percentage | 最近 |
| 155 |  Arcblock |
ABT/USDT | $283,858 | $0.187154 | 0.02% | Spot | Percentage | 最近 |
| 156 |  Molecular Future |
MOF/ETH | $282,291 | $0.112815 | 0.02% | Spot | Percentage | 最近 |
| 157 | IoT Chain |
ITC/ETH | $281,106 | $0.218138 | 0.02% | Spot | Percentage | 最近 |
| 158 | Kyber Network |
KNC/ETH | $280,218 | $0.470646 | 0.02% | Spot | Percentage | 最近 |
| 159 | Waltonchain |
WTC/ETH | $272,982 | $2.72 | 0.02% | Spot | Percentage | 最近 |
| 160 | Golem |
GNT/BTC | $269,751 | $0.166165 | 0.02% | Spot | Percentage | 最近 |
| 161 |  DADI |
DADI/BTC | $268,968 | $0.084025 | 0.02% | Spot | Percentage | 最近 |
| 162 | Bytom |
BTM/ETH | $267,595 | $0.177453 | 0.02% | Spot | Percentage | 最近 |
| 163 |  BitKan |
KAN/BTC | $258,091 | $0.005983 | 0.02% | Spot | Percentage | 最近 |
| 164 | FirstBlood |
1ST/ETH | $257,978 | $0.075875 | 0.02% | Spot | Percentage | 最近 |
| 165 | RealChain |
RCT/USDT | $256,400 | $0.005540 | 0.02% | Spot | Percentage | 最近 |
| 166 | BitKan |
KAN/USDT | $255,764 | $0.005993 | 0.02% | Spot | Percentage | 最近 |
| 167 | Decentraland |
MANA/ETH | $255,279 | $0.075730 | 0.02% | Spot | Percentage | 最近 |
| 168 |  ACE (TokenStars) |
ACE/BTC | $253,582 | $0.070433 | 0.02% | Spot | Percentage | 最近 |
| 169 | IOST |
IOST/ETH | $233,506 | $0.015004 | 0.02% | Spot | Percentage | 最近 |
| 170 |  Enjin Coin |
ENJ/BTC | $225,921 | $0.042013 | 0.02% | Spot | Percentage | 最近 |
| 171 |  InsurChain |
INSUR/USDT | $224,032 | $0.000702 | 0.02% | Spot | Percentage | 最近 |
| 172 | Enjin Coin |
ENJ/USDT | $223,698 | $0.041702 | 0.02% | Spot | Percentage | 最近 |
| 173 |  Refereum |
RFR/BTC | $219,053 | $0.005008 | 0.02% | Spot | Percentage | 最近 |
| 174 | Gas |
GAS/ETH | $218,486 | $5.33 | 0.02% | Spot | Percentage | 最近 |
| 175 | IoT Chain |
ITC/USDT | $218,170 | $0.218078 | 0.02% | Spot | Percentage | 最近 |
| 176 | Arcblock |
ABT/BTC | $216,821 | $0.186716 | 0.02% | Spot | Percentage | 最近 |
| 177 |  Republic Protocol |
REN/BTC | $214,571 | $0.024128 | 0.02% | Spot | Percentage | 最近 |
| 178 |  NEM |
XEM/USDT | $211,913 | $0.111104 | 0.02% | Spot | Percentage | 最近 |
| 179 |  TokenClub |
TCT/USDT | $211,904 | $0.034248 | 0.02% | Spot | Percentage | 最近 |
| 180 |  SunContract |
SNC/BTC | $205,893 | $0.045134 | 0.02% | Spot | Percentage | 最近 |
| 181 | Arcblock |
ABT/ETH | $201,957 | $0.187668 | 0.02% | Spot | Percentage | 最近 |
| 182 | Refereum |
RFR/ETH | $199,550 | $0.005043 | 0.02% | Spot | Percentage | 最近 |
| 183 |  Measurable Data Token |
MDT/USDT | $195,508 | $0.007555 | 0.01% | Spot | Percentage | 最近 |
| 184 | ACE (TokenStars) |
ACE/USDT | $194,417 | $0.072323 | 0.01% | Spot | Percentage | 最近 |
| 185 | Zilliqa |
ZIL/BTC | $194,289 | $0.036095 | 0.01% | Spot | Percentage | 最近 |
| 186 | Bitcoin Cash |
BCH/ETH | $186,419 | $584.38 | 0.01% | Spot | Percentage | 最近 |
| 187 |  Revain |
R/BTC | $180,992 | $0.133582 | 0.01% | Spot | Percentage | 最近 |
| 188 |  Theta Token |
THETA/USDT | $180,335 | $0.080482 | 0.01% | Spot | Percentage | 最近 |
| 189 | Measurable Data Token |
MDT/BTC | $179,944 | $0.007544 | 0.01% | Spot | Percentage | 最近 |
| 190 | Content and AD Network |
CAN/ETH | $178,530 | $0.008943 | 0.01% | Spot | Percentage | 最近 |
| 191 | Molecular Future |
MOF/BTC | $176,930 | $0.112251 | 0.01% | Spot | Percentage | 最近 |
| 192 |  Storj |
STORJ/BTC | $174,486 | $0.311193 | 0.01% | Spot | Percentage | 最近 |
| 193 | Tripio |
TRIO/USDT | $171,448 | $0.003324 | 0.01% | Spot | Percentage | 最近 |
| 194 |  YEE |
YEE/USDT | $170,563 | $0.007051 | 0.01% | Spot | Percentage | 最近 |
| 195 |  INS Ecosystem |
INS/BTC | $168,633 | $0.319128 | 0.01% | Spot | Percentage | 最近 |
| 196 | Internet Node Token |
INT/ETH | $167,288 | $0.040830 | 0.01% | Spot | Percentage | 最近 |
| 197 | NEM |
XEM/BTC | $164,714 | $0.110625 | 0.01% | Spot | Percentage | 最近 |
| 198 | LightChain |
LIGHT/ETH | $162,253 | $0.000197 | 0.01% | Spot | Percentage | 最近 |
| 199 |  Airbloc |
ABL/ETH | $159,114 | $0.024201 | 0.01% | Spot | Percentage | 最近 |
| 200 | Time New Bank |
TNB/USDT | $157,609 | $0.012390 | 0.01% | Spot | Percentage | 最近 |
| 201 |  FairGame |
FAIR/BTC | $155,181 | $0.006959 | 0.01% | Spot | Percentage | 最近 |
| 202 | Stellar |
XLM/ETH | $154,828 | $0.231025 | 0.01% | Spot | Percentage | 最近 |
| 203 |  CyberVein |
CVT/USDT | $150,693 | $0.037874 | 0.01% | Spot | Percentage | 最近 |
| 204 |  Siacoin |
SC/USDT | $148,622 | $0.006044 | 0.01% | Spot | Percentage | 最近 |
| 205 | Egretia |
EGT/USDT | $140,674 | $0.002810 | 0.01% | Spot | Percentage | 最近 |
| 206 |  Exchange Union |
XUC/USDT | $140,291 | $3.90 | 0.01% | Spot | Percentage | 最近 |
| 207 |  Genaro Network |
GNX/BTC | $137,452 | $0.068937 | 0.01% | Spot | Percentage | 最近 |
| 208 | InsurChain |
INSUR/BTC | $135,581 | $0.000712 | 0.01% | Spot | Percentage | 最近 |
| 209 | BitKan |
KAN/ETH | $134,410 | $0.006018 | 0.01% | Spot | Percentage | 最近 |
| 210 | Cardano |
ADA/BTC | $132,660 | $0.103991 | 0.01% | Spot | Percentage | 最近 |
| 211 | DADI |
DADI/ETH | $123,170 | $0.082942 | 0.01% | Spot | Percentage | 最近 |
| 212 | Litecoin |
LTC/ETH | $112,631 | $59.25 | 0.01% | Spot | Percentage | 最近 |
| 213 | FairGame |
FAIR/USDT | $110,456 | $0.006950 | 0.01% | Spot | Percentage | 最近 |
| 214 | High Performance Blockchain |
HPB/ETH | $105,942 | $0.842977 | 0.01% | Spot | Percentage | 最近 |
| 215 |  Show |
SHOW/USDT | $103,439 | $0.001255 | 0.01% | Spot | Percentage | 最近 |
| 216 | Storj |
STORJ/USDT | $101,656 | $0.312662 | 0.01% | Spot | Percentage | 最近 |
| 217 | RealChain |
RCT/BTC | $101,319 | $0.005528 | 0.01% | Spot | Percentage | 最近 |
| 218 | SwftCoin |
SWFTC/USDT | $101,078 | $0.002518 | 0.01% | Spot | Percentage | 最近 |
| 219 | Enjin Coin |
ENJ/ETH | $100,587 | $0.042400 | 0.01% | Spot | Percentage | 最近 |
| 220 |  Hi Mutual Society |
HMC/BTC | $97,752 | $0.015088 | 0.01% | Spot | Percentage | 最近 |
| 221 | Aeternity |
AE/BTC | $97,231 | $1.11 | 0.01% | Spot | Percentage | 最近 |
| 222 |  Bancor |
BNT/USDT | $95,457 | $1.73 | 0.01% | Spot | Percentage | 最近 |
| 223 | Achain |
ACT/ETH | $95,444 | $0.035565 | 0.01% | Spot | Percentage | 最近 |
| 224 |  Po.et |
POE/BTC | $93,540 | $0.009495 | 0.01% | Spot | Percentage | 最近 |
| 225 | Delphy |
DPY/BTC | $90,600 | $0.231720 | 0.01% | Spot | Percentage | 最近 |
| 226 | CyberMiles |
CMT/BTC | $89,618 | $0.085781 | 0.01% | Spot | Percentage | 最近 |
| 227 |  Hydro Protocol |
HOT/USDT | $87,308 | $0.012289 | 0.01% | Spot | Percentage | 最近 |
| 228 | ICON |
ICX/ETH | $85,056 | $0.662367 | 0.01% | Spot | Percentage | 最近 |
| 229 | Theta Token |
THETA/BTC | $84,609 | $0.081099 | 0.01% | Spot | Percentage | 最近 |
| 230 |  OneRoot Network |
RNT/USDT | $84,308 | $0.050364 | 0.01% | Spot | Percentage | 最近 |
| 231 | Airbloc |
ABL/BTC | $84,205 | $0.024388 | 0.01% | Spot | Percentage | 最近 |
| 232 |  OFCOIN |
OF/USDT | $81,843 | $0.000269 | 0.01% | Spot | Percentage | 最近 |
| 233 | 0x |
ZRX/ETH | $79,666 | $0.775172 | 0.01% | Spot | Percentage | 最近 |
| 234 | MCO |
MCO/ETH | $79,540 | $4.82 | 0.01% | Spot | Percentage | 最近 |
| 235 | Kcash |
KCASH/ETH | $78,738 | $0.036933 | 0.01% | Spot | Percentage | 最近 |
| 236 | Measurable Data Token |
MDT/ETH | $77,052 | $0.007494 | 0.01% | Spot | Percentage | 最近 |
| 237 | Loopring |
LRC/ETH | $76,719 | $0.121519 | 0.01% | Spot | Percentage | 最近 |
| 238 | Molecular Future |
MOF/USDT | $76,377 | $0.112816 | 0.01% | Spot | Percentage | 最近 |
| 239 | LightChain |
LIGHT/USDT | $76,310 | $0.000196 | 0.01% | Spot | Percentage | 最近 |
| 240 | Libra Credit |
LBA/ETH | $75,826 | $0.060404 | 0.01% | Spot | Percentage | 最近 |
| 241 | Ubique Chain Of Things |
UCT/BTC | $75,525 | $0.031997 | 0.01% | Spot | Percentage | 最近 |
| 242 | OmiseGO |
OMG/ETH | $75,139 | $4.27 | 0.01% | Spot | Percentage | 最近 |
| 243 |  ZenCash |
ZEN/USDT | $74,755 | $20.95 | 0.01% | Spot | Percentage | 最近 |
| 244 |  QunQun |
QUN/BTC | $74,258 | $0.009235 | 0.01% | Spot | Percentage | 最近 |
| 245 |  IPChain |
IPC/USDT | $74,085 | $0.259376 | 0.01% | Spot | Percentage | 最近 |
| 246 |  Selfkey |
KEY/BTC | $73,704 | $0.006504 | 0.01% | Spot | Percentage | 最近 |
| 247 | FairGame |
FAIR/ETH | $72,361 | $0.007148 | 0.01% | Spot | Percentage | 最近 |
| 248 | QunQun |
QUN/USDT | $68,807 | $0.009468 | 0.01% | Spot | Percentage | 最近 |
| 249 |  Six Domain Chain |
SDA/BTC | $68,125 | $0.010406 | 0.01% | Spot | Percentage | 最近 |
| 250 | YEE |
YEE/BTC | $66,282 | $0.007024 | 0.01% | Spot | Percentage | 最近 |
| 251 |  Maker |
MKR/BTC | $65,748 | $447.26 | 0.01% | Spot | Percentage | 最近 |
| 252 |  Nano |
NANO/BTC | $65,465 | $1.59 | 0.00% | Spot | Percentage | 最近 |
| 253 | INS Ecosystem |
INS/USDT | $64,904 | $0.321526 | 0.00% | Spot | Percentage | 最近 |
| 254 |  Read |
READ/BTC | $64,485 | $0.006178 | 0.00% | Spot | Percentage | 最近 |
| 255 | Genaro Network |
GNX/ETH | $63,378 | $0.069430 | 0.00% | Spot | Percentage | 最近 |
| 256 |  Nuls |
NULS/BTC | $63,166 | $1.55 | 0.00% | Spot | Percentage | 最近 |
| 257 | Selfkey |
KEY/USDT | $62,877 | $0.006547 | 0.00% | Spot | Percentage | 最近 |
| 258 |  Viberate |
VIB/BTC | $61,249 | $0.038436 | 0.00% | Spot | Percentage | 最近 |
| 259 | Hi Mutual Society |
HMC/USDT | $58,992 | $0.015210 | 0.00% | Spot | Percentage | 最近 |
| 260 |  LATOKEN |
LA/BTC | $58,518 | $0.060938 | 0.00% | Spot | Percentage | 23 時間前 |
| 261 | Status |
SNT/ETH | $56,884 | $0.040837 | 0.00% | Spot | Percentage | 最近 |
| 262 |  StarChain |
STC/USDT | $55,939 | $0.007958 | 0.00% | Spot | Percentage | 最近 |
| 263 | Siacoin |
SC/BTC | $54,410 | $0.006113 | 0.00% | Spot | Percentage | 最近 |
| 264 | IPChain |
IPC/BTC | $54,153 | $0.267685 | 0.00% | Spot | Percentage | 最近 |
| 265 | InsurChain |
INSUR/ETH | $54,152 | $0.000720 | 0.00% | Spot | Percentage | 最近 |
| 266 | QunQun |
QUN/ETH | $54,143 | $0.009420 | 0.00% | Spot | Percentage | 最近 |
| 267 | Po.et |
POE/USDT | $53,946 | $0.009569 | 0.00% | Spot | Percentage | 最近 |
| 268 | OneRoot Network |
RNT/ETH | $53,236 | $0.051256 | 0.00% | Spot | Percentage | 最近 |
| 269 | Refereum |
RFR/USDT | $52,083 | $0.004936 | 0.00% | Spot | Percentage | 最近 |
| 270 |  TopChain |
TOPC/USDT | $51,254 | $0.007555 | 0.00% | Spot | Percentage | 最近 |
| 271 |  Dent |
DENT/USDT | $51,182 | $0.001914 | 0.00% | Spot | Percentage | 最近 |
| 272 |  SelfSell |
SSC/BTC | $50,450 | $0.013787 | 0.00% | Spot | Percentage | 最近 |
| 273 | Zilliqa |
ZIL/ETH | $50,414 | $0.036004 | 0.00% | Spot | Percentage | 最近 |
| 274 | Bancor |
BNT/BTC | $49,909 | $1.71 | 0.00% | Spot | Percentage | 最近 |
| 275 | Nano |
NANO/USDT | $47,923 | $1.66 | 0.00% | Spot | Percentage | 最近 |
| 276 |  Ardor |
ARDR/BTC | $45,174 | $0.118624 | 0.00% | Spot | Percentage | 最近 |
| 277 | Nuls |
NULS/USDT | $44,660 | $1.55 | 0.00% | Spot | Percentage | 最近 |
| 278 |  YOYOW |
YOYO/BTC | $44,059 | $0.027120 | 0.00% | Spot | Percentage | 最近 |
| 279 | Six Domain Chain |
SDA/ETH | $43,854 | $0.010565 | 0.00% | Spot | Percentage | 最近 |
| 280 | Tripio |
TRIO/BTC | $42,219 | $0.003252 | 0.00% | Spot | Percentage | 最近 |
| 281 | OFCOIN |
OF/BTC | $41,692 | $0.000267 | 0.00% | Spot | Percentage | 最近 |
| 282 | Game.com |
GTC/ETH | $41,166 | $0.072596 | 0.00% | Spot | Percentage | 290 時間前 |
| 283 | Monero |
XMR/ETH | $41,045 | $97.96 | 0.00% | Spot | Percentage | 最近 |
| 284 | SelfSell |
SSC/USDT | $39,546 | $0.013901 | 0.00% | Spot | Percentage | 最近 |
| 285 |  EncrypGen |
DNA/BTC | $39,170 | $0.078758 | 0.00% | Spot | Percentage | 最近 |
| 286 |  Leverj |
LEV/BTC | $38,764 | $0.024713 | 0.00% | Spot | Percentage | 最近 |
| 287 |  HitChain |
HIT/BTC | $38,012 | $0.000650 | 0.00% | Spot | Percentage | 最近 |
| 288 | CyberVein |
CVT/BTC | $35,349 | $0.036810 | 0.00% | Spot | Percentage | 最近 |
| 289 | OFCOIN |
OF/ETH | $35,261 | $0.000267 | 0.00% | Spot | Percentage | 最近 |
| 290 |  Bankex |
BKX/USDT | $34,873 | $0.090857 | 0.00% | Spot | Percentage | 最近 |
| 291 | Hydro Protocol |
HOT/BTC | $34,289 | $0.012032 | 0.00% | Spot | Percentage | 最近 |
| 292 |  ETHLend |
LEND/BTC | $33,457 | $0.014698 | 0.00% | Spot | Percentage | 最近 |
| 293 |  Super Bitcoin |
SBTC/BTC | $32,851 | $2.21 | 0.00% | Spot | Percentage | 最近 |
| 294 | Republic Protocol |
REN/ETH | $31,792 | $0.024083 | 0.00% | Spot | Percentage | 最近 |
| 295 | LinkEye |
LET/ETH | $31,019 | $0.013868 | 0.00% | Spot | Percentage | 最近 |
| 296 | TopChain |
TOPC/BTC | $30,639 | $0.007869 | 0.00% | Spot | Percentage | 最近 |
| 297 | ZenCash |
ZEN/BTC | $29,130 | $20.73 | 0.00% | Spot | Percentage | 最近 |
| 298 | StarChain |
STC/BTC | $29,100 | $0.007609 | 0.00% | Spot | Percentage | 最近 |
| 299 |  Zebi |
ZCO/BTC | $28,926 | $0.015999 | 0.00% | Spot | Percentage | 最近 |
| 300 | YOYOW |
YOYO/USDT | $28,782 | $0.026391 | 0.00% | Spot | Percentage | 最近 |
| 301 | Delphy |
DPY/ETH | $28,425 | $0.237665 | 0.00% | Spot | Percentage | 最近 |
| 302 | Cube |
AUTO/USDT | $28,117 | $0.005439 | 0.00% | Spot | Percentage | 最近 |
| 303 | SelfSell |
SSC/ETH | $27,477 | $0.013918 | 0.00% | Spot | Percentage | 最近 |
| 304 | Dash |
DASH/ETH | $27,227 | $165.01 | 0.00% | Spot | Percentage | 最近 |
| 305 | Origin Sport |
ORS/USDT | $26,938 | $0.040191 | 0.00% | Spot | Percentage | 最近 |
| 306 |  MicroMoney |
AMM/USDT | $26,884 | $0.060336 | 0.00% | Spot | Percentage | 最近 |
| 307 | Golem |
GNT/ETH | $26,860 | $0.168290 | 0.00% | Spot | Percentage | 最近 |
| 308 |  SportyCo |
SPF/BTC | $25,867 | $0.013983 | 0.00% | Spot | Percentage | 最近 |
| 309 | LinkEye |
LET/BTC | $25,499 | $0.014373 | 0.00% | Spot | Percentage | 最近 |
| 310 | Theta Token |
THETA/ETH | $24,971 | $0.081228 | 0.00% | Spot | Percentage | 最近 |
| 311 | Aeternity |
AE/ETH | $24,851 | $1.10 | 0.00% | Spot | Percentage | 最近 |
| 312 | SportyCo |
SPF/USDT | $23,881 | $0.014102 | 0.00% | Spot | Percentage | 最近 |
| 313 | INS Ecosystem |
INS/ETH | $23,772 | $0.317663 | 0.00% | Spot | Percentage | 最近 |
| 314 | Bankex |
BKX/BTC | $22,274 | $0.089749 | 0.00% | Spot | Percentage | 最近 |
| 315 | Zcash |
ZEC/ETH | $22,077 | $148.17 | 0.00% | Spot | Percentage | 最近 |
| 316 |  Datum |
DAT/BTC | $21,742 | $0.007999 | 0.00% | Spot | Percentage | 最近 |
| 317 | Dent |
DENT/BTC | $21,625 | $0.001951 | 0.00% | Spot | Percentage | 最近 |
| 318 | HitChain |
HIT/ETH | $21,413 | $0.000625 | 0.00% | Spot | Percentage | 最近 |
| 319 |  Merculet |
MVP/USDT | $21,278 | $0.001914 | 0.00% | Spot | Percentage | 最近 |
| 320 |  ugChain |
UGC/BTC | $20,325 | $0.014438 | 0.00% | Spot | Percentage | 最近 |
| 321 | ugChain |
UGC/USDT | $20,267 | $0.014505 | 0.00% | Spot | Percentage | 最近 |
| 322 |  Global Social Chain |
GSC/ETH | $20,191 | $0.011392 | 0.00% | Spot | Percentage | 最近 |
| 323 |  ChatCoin |
CHAT/USDT | $19,280 | $0.015411 | 0.00% | Spot | Percentage | 最近 |
| 324 | Nuls |
NULS/ETH | $19,159 | $1.55 | 0.00% | Spot | Percentage | 最近 |
| 325 | Viberate |
VIB/USDT | $18,551 | $0.038781 | 0.00% | Spot | Percentage | 最近 |
| 326 | Genaro Network |
GNX/USDT | $17,806 | $0.069604 | 0.00% | Spot | Percentage | 最近 |
| 327 | Cardano |
ADA/ETH | $17,658 | $0.103701 | 0.00% | Spot | Percentage | 最近 |
| 328 | NEM |
XEM/ETH | $17,262 | $0.110471 | 0.00% | Spot | Percentage | 最近 |
| 329 |  Maggie |
MAG/USDT | $16,516 | $0.002216 | 0.00% | Spot | Percentage | 最近 |
| 330 | EncrypGen |
DNA/USDT | $16,358 | $0.077964 | 0.00% | Spot | Percentage | 最近 |
| 331 | Ubique Chain Of Things |
UCT/USDT | $16,331 | $0.032233 | 0.00% | Spot | Percentage | 最近 |
| 332 |  FunFair |
FUN/USDT | $16,176 | $0.019743 | 0.00% | Spot | Percentage | 最近 |
| 333 |  ChainLink |
LINK/USDT | $16,098 | $0.299869 | 0.00% | Spot | Percentage | 最近 |
| 334 | StarChain |
STC/ETH | $15,543 | $0.007761 | 0.00% | Spot | Percentage | 最近 |
| 335 | Viberate |
VIB/ETH | $15,501 | $0.038224 | 0.00% | Spot | Percentage | 最近 |
| 336 | Selfkey |
KEY/ETH | $14,939 | $0.006535 | 0.00% | Spot | Percentage | 最近 |
| 337 | CyberVein |
CVT/ETH | $14,630 | $0.037766 | 0.00% | Spot | Percentage | 最近 |
| 338 |  Viuly |
VIU/BTC | $14,161 | $0.000715 | 0.00% | Spot | Percentage | 最近 |
| 339 |  BLOCKv |
VEE/USDT | $13,886 | $0.009166 | 0.00% | Spot | Percentage | 最近 |
| 340 |  BitcoinX |
BCX/BTC | $13,585 | $0.000585 | 0.00% | Spot | Percentage | 最近 |
| 341 | TokenClub |
TCT/BTC | $13,438 | $0.035574 | 0.00% | Spot | Percentage | 最近 |
| 342 | Hi Mutual Society |
HMC/ETH | $12,996 | $0.015010 | 0.00% | Spot | Percentage | 最近 |
| 343 |  Waves |
WAVES/BTC | $12,922 | $2.10 | 0.00% | Spot | Percentage | 最近 |
| 344 | OneRoot Network |
RNT/BTC | $12,487 | $0.049622 | 0.00% | Spot | Percentage | 最近 |
| 345 | BLOCKv |
VEE/BTC | $12,072 | $0.009560 | 0.00% | Spot | Percentage | 23 時間前 |
| 346 | Bancor |
BNT/ETH | $11,920 | $1.71 | 0.00% | Spot | Percentage | 最近 |
| 347 |  NAGA |
NGC/USDT | $11,727 | $0.292415 | 0.00% | Spot | Percentage | 最近 |
| 348 | ChainLink |
LINK/BTC | $11,683 | $0.296951 | 0.00% | Spot | Percentage | 最近 |
| 349 |  OST |
OST/BTC | $11,238 | $0.029266 | 0.00% | Spot | Percentage | 最近 |
| 350 | Zebi |
ZCO/ETH | $11,055 | $0.016097 | 0.00% | Spot | Percentage | 最近 |
| 351 | LATOKEN |
LA/ETH | $10,936 | $0.099058 | 0.00% | Spot | Percentage | 最近 |
| 352 |  DigiByte |
DGB/USDT | $10,894 | $0.028517 | 0.00% | Spot | Percentage | 最近 |
| 353 |  YOU COIN |
YOU/BTC | $10,892 | $0.009300 | 0.00% | Spot | Percentage | 最近 |
| 354 | Viuly |
VIU/USDT | $10,811 | $0.000705 | 0.00% | Spot | Percentage | 最近 |
| 355 | Global Social Chain |
GSC/BTC | $10,491 | $0.011316 | 0.00% | Spot | Percentage | 最近 |
| 356 |  AI Doctor |
AIDOC/USDT | $10,471 | $0.013095 | 0.00% | Spot | Percentage | 最近 |
| 357 | YEE |
YEE/ETH | $10,430 | $0.007154 | 0.00% | Spot | Percentage | 最近 |
| 358 | Po.et |
POE/ETH | $10,419 | $0.009414 | 0.00% | Spot | Percentage | 最近 |
| 359 | FunFair |
FUN/BTC | $10,259 | $0.019901 | 0.00% | Spot | Percentage | 最近 |
| 360 | ChatCoin |
CHAT/BTC | $10,247 | $0.015608 | 0.00% | Spot | Percentage | 最近 |
| 361 |  Lisk |
LSK/BTC | $10,208 | $3.94 | 0.00% | Spot | Percentage | 最近 |
| 362 | Global Social Chain |
GSC/USDT | $10,143 | $0.011483 | 0.00% | Spot | Percentage | 最近 |
| 363 |  Bytecoin |
BCN/BTC | $10,063 | $0.001951 | 0.00% | Spot | Percentage | 最近 |
| 364 |  Ripio Credit Network |
RCN/BTC | $9,756 | $0.021852 | 0.00% | Spot | Percentage | 最近 |
| 365 |  Eidoo |
EDO/BTC | $9,631 | $0.748685 | 0.00% | Spot | Percentage | 最近 |
| 366 |  Worldcore |
WRC/USDT | $9,548 | $0.006447 | 0.00% | Spot | Percentage | 最近 |
| 367 | YOYOW |
YOYO/ETH | $9,363 | $0.026656 | 0.00% | Spot | Percentage | 最近 |
| 368 | ETHLend |
LEND/USDT | $9,356 | $0.014505 | 0.00% | Spot | Percentage | 最近 |
| 369 |  Enigma |
ENG/USDT | $9,341 | $0.749119 | 0.00% | Spot | Percentage | 最近 |
| 370 | DigiByte |
DGB/BTC | $9,093 | $0.028053 | 0.00% | Spot | Percentage | 最近 |
| 371 | Exchange Union |
XUC/BTC | $8,994 | $3.84 | 0.00% | Spot | Percentage | 最近 |
| 372 | Show |
SHOW/ETH | $8,842 | $0.001281 | 0.00% | Spot | Percentage | 最近 |
| 373 | DADI |
DADI/USDT | $8,786 | $0.078468 | 0.00% | Spot | Percentage | 最近 |
| 374 | Hydro Protocol |
HOT/ETH | $8,731 | $0.012073 | 0.00% | Spot | Percentage | 最近 |
| 375 |  AirSwap |
AST/BTC | $8,711 | $0.091830 | 0.00% | Spot | Percentage | 最近 |
| 376 | Siacoin |
SC/ETH | $8,623 | $0.006033 | 0.00% | Spot | Percentage | 最近 |
| 377 | Maggie |
MAG/BTC | $8,527 | $0.002276 | 0.00% | Spot | Percentage | 最近 |
| 378 | Bytecoin |
BCN/USDT | $7,177 | $0.001833 | 0.00% | Spot | Percentage | 最近 |
| 379 |  UTRUST |
UTK/USDT | $7,079 | $0.039284 | 0.00% | Spot | Percentage | 最近 |
| 380 | TokenClub |
TCT/ETH | $7,034 | $0.035351 | 0.00% | Spot | Percentage | 最近 |
| 381 | Cube |
AUTO/ETH | $6,981 | $0.005262 | 0.00% | Spot | Percentage | 最近 |
| 382 | Show |
SHOW/BTC | $6,871 | $0.001285 | 0.00% | Spot | Percentage | 最近 |
| 383 | Storj |
STORJ/ETH | $6,862 | $0.312228 | 0.00% | Spot | Percentage | 最近 |
| 384 | NAGA |
NGC/BTC | $6,850 | $0.278871 | 0.00% | Spot | Percentage | 最近 |
| 385 | Dent |
DENT/ETH | $6,830 | $0.001953 | 0.00% | Spot | Percentage | 最近 |
| 386 |  Metal |
MTL/BTC | $6,743 | $0.628695 | 0.00% | Spot | Percentage | 最近 |
| 387 | Merculet |
MVP/BTC | $6,583 | $0.002016 | 0.00% | Spot | Percentage | 最近 |
| 388 | Nano |
NANO/ETH | $6,496 | $1.59 | 0.00% | Spot | Percentage | 最近 |
| 389 |  Ark |
ARK/BTC | $6,474 | $0.713956 | 0.00% | Spot | Percentage | 最近 |
| 390 | Merculet |
MVP/ETH | $6,238 | $0.001885 | 0.00% | Spot | Percentage | 最近 |
| 391 |  OAX |
OAX/BTC | $6,209 | $0.162588 | 0.00% | Spot | Percentage | 最近 |
| 392 | AI Doctor |
AIDOC/BTC | $6,117 | $0.014178 | 0.00% | Spot | Percentage | 最近 |
| 393 |  Decred |
DCR/BTC | $5,812 | $41.22 | 0.00% | Spot | Percentage | 最近 |
| 394 | Leverj |
LEV/ETH | $5,780 | $0.024040 | 0.00% | Spot | Percentage | 最近 |
| 395 |  Santiment Network Token |
SAN/USDT | $5,501 | $0.508982 | 0.00% | Spot | Percentage | 最近 |
| 396 | Ripio Credit Network |
RCN/USDT | $5,466 | $0.022462 | 0.00% | Spot | Percentage | 最近 |
| 397 | MicroMoney |
AMM/BTC | $5,292 | $0.052223 | 0.00% | Spot | Percentage | 最近 |
| 398 |  Trade Token |
TIO/BTC | $5,183 | $0.182164 | 0.00% | Spot | Percentage | 23 時間前 |
| 399 |  CommerceBlock |
CBT/BTC | $5,120 | $0.013983 | 0.00% | Spot | Percentage | 最近 |
| 400 | Primas |
PST/ETH | $5,071 | $0.184201 | 0.00% | Spot | Percentage | 最近 |
| 401 | Maker |
MKR/ETH | $4,936 | $448.75 | 0.00% | Spot | Percentage | 最近 |
| 402 | Asch |
XAS/BTC | $4,925 | $0.266644 | 0.00% | Spot | Percentage | 最近 |
| 403 | Primas |
PST/BTC | $4,689 | $0.194455 | 0.00% | Spot | Percentage | 最近 |
| 404 | MicroMoney |
AMM/ETH | $4,661 | $0.053244 | 0.00% | Spot | Percentage | 最近 |
| 405 |  SingularDTV |
SNGLS/BTC | $4,603 | $0.023803 | 0.00% | Spot | Percentage | 最近 |
| 406 | Datum |
DAT/ETH | $4,557 | $0.007928 | 0.00% | Spot | Percentage | 最近 |
| 407 | Santiment Network Token |
SAN/BTC | $4,376 | $0.460644 | 0.00% | Spot | Percentage | 23 時間前 |
| 408 | ugChain |
UGC/ETH | $4,353 | $0.014295 | 0.00% | Spot | Percentage | 最近 |
| 409 |  SALT |
SALT/BTC | $4,326 | $0.488024 | 0.00% | Spot | Percentage | 最近 |
| 410 |  Olympus Labs |
MOT/USDT | $4,295 | $0.210523 | 0.00% | Spot | Percentage | 最近 |
| 411 |  United Bitcoin |
UBTC/USDT | $4,255 | $1.38 | 0.00% | Spot | Percentage | 最近 |
| 412 |  Raiden Network Token |
RDN/BTC | $4,136 | $0.411543 | 0.00% | Spot | Percentage | 最近 |
| 413 | Enigma |
ENG/BTC | $4,119 | $0.742767 | 0.00% | Spot | Percentage | 最近 |
| 414 |  Nxt |
NXT/BTC | $3,928 | $0.073418 | 0.00% | Spot | Percentage | 最近 |
| 415 | Datum |
DAT/USDT | $3,670 | $0.007857 | 0.00% | Spot | Percentage | 最近 |
| 416 | IPChain |
IPC/ETH | $3,640 | $0.253746 | 0.00% | Spot | Percentage | 最近 |
| 417 | OST |
OST/USDT | $3,584 | $0.030017 | 0.00% | Spot | Percentage | 最近 |
| 418 |  Monetha |
MTH/BTC | $3,503 | $0.024128 | 0.00% | Spot | Percentage | 最近 |
| 419 | Maggie |
MAG/ETH | $3,441 | $0.002204 | 0.00% | Spot | Percentage | 最近 |
| 420 |  Substratum |
SUB/BTC | $3,422 | $0.134753 | 0.00% | Spot | Percentage | 最近 |
| 421 | Olympus Labs |
MOT/ETH | $3,371 | $0.209189 | 0.00% | Spot | Percentage | 最近 |
| 422 | United Bitcoin |
UBTC/BTC | $3,217 | $1.38 | 0.00% | Spot | Percentage | 23 時間前 |
| 423 |  district0x |
DNT/BTC | $3,127 | $0.022567 | 0.00% | Spot | Percentage | 23 時間前 |
| 424 | ZenCash |
ZEN/ETH | $2,921 | $20.57 | 0.00% | Spot | Percentage | 最近 |
| 425 | Bankex |
BKX/ETH | $2,827 | $0.089601 | 0.00% | Spot | Percentage | 最近 |
| 426 | Viuly |
VIU/ETH | $2,781 | $0.000734 | 0.00% | Spot | Percentage | 最近 |
| 427 |  Moeda Loyalty Points |
MDA/USDT | $2,715 | $0.424672 | 0.00% | Spot | Percentage | 最近 |
| 428 | Republic Protocol |
REN/USDT | $2,481 | $0.024376 | 0.00% | Spot | Percentage | 最近 |
| 429 | YOU COIN |
YOU/ETH | $2,480 | $0.009571 | 0.00% | Spot | Percentage | 最近 |
| 430 | TopChain |
TOPC/ETH | $2,373 | $0.007788 | 0.00% | Spot | Percentage | 最近 |
| 431 | OAX |
OAX/USDT | $2,213 | $0.174059 | 0.00% | Spot | Percentage | 最近 |
| 432 | Revain |
R/USDT | $2,191 | $0.133969 | 0.00% | Spot | Percentage | 最近 |
| 433 | BLOCKv |
VEE/ETH | $2,056 | $0.008829 | 0.00% | Spot | Percentage | 最近 |
| 434 | CommerceBlock |
CBT/ETH | $1,987 | $0.015574 | 0.00% | Spot | Percentage | 最近 |
| 435 | Leverj |
LEV/USDT | $1,962 | $0.024175 | 0.00% | Spot | Percentage | 最近 |
| 436 | Exchange Union |
XUC/ETH | $1,915 | $3.84 | 0.00% | Spot | Percentage | 最近 |
| 437 |  Request Network |
REQ/BTC | $1,872 | $0.038306 | 0.00% | Spot | Percentage | 23 時間前 |
| 438 | Decred |
DCR/USDT | $1,665 | $41.63 | 0.00% | Spot | Percentage | 最近 |
| 439 | Raiden Network Token |
RDN/USDT | $1,607 | $0.401404 | 0.00% | Spot | Percentage | 最近 |
| 440 | Substratum |
SUB/USDT | $1,564 | $0.134976 | 0.00% | Spot | Percentage | 最近 |
| 441 | Read |
READ/USDT | $1,459 | $0.005842 | 0.00% | Spot | Percentage | 23 時間前 |
| 442 | Lisk |
LSK/USDT | $1,455 | $3.99 | 0.00% | Spot | Percentage | 最近 |
| 443 | Monetha |
MTH/USDT | $1,421 | $0.024175 | 0.00% | Spot | Percentage | 最近 |
| 444 | Trade Token |
TIO/ETH | $1,378 | $0.182084 | 0.00% | Spot | Percentage | 最近 |
| 445 |  ATLANT |
ATL/ETH | $1,325 | $0.030956 | 0.00% | Spot | Percentage | 最近 |
| 446 |  Everex |
EVX/BTC | $1,261 | $0.456352 | 0.00% | Spot | Percentage | 最近 |
| 447 |  Qvolta |
QVT/USDT | $1,247 | $0.016117 | 0.00% | Spot | Percentage | 最近 |
| 448 | Moeda Loyalty Points |
MDA/BTC | $1,206 | $0.417721 | 0.00% | Spot | Percentage | 最近 |
| 449 | Monetha |
MTH/ETH | $1,204 | $0.022845 | 0.00% | Spot | Percentage | 最近 |
| 450 | Worldcore |
WRC/BTC | $1,193 | $0.004097 | 0.00% | Spot | Percentage | 23 時間前 |
| 451 | Lisk |
LSK/ETH | $1,181 | $3.98 | 0.00% | Spot | Percentage | 最近 |
| 452 | Revain |
R/ETH | $1,171 | $0.135666 | 0.00% | Spot | Percentage | 最近 |
| 453 | SunContract |
SNC/USDT | $1,149 | $0.054494 | 0.00% | Spot | Percentage | 最近 |
| 454 | UTRUST |
UTK/BTC | $1,114 | $0.034469 | 0.00% | Spot | Percentage | 23 時間前 |
| 455 |  Bread |
BRD/USDT | $1,105 | $0.318504 | 0.00% | Spot | Percentage | 最近 |
| 456 | ATLANT |
ATL/USDT | $1,043 | $0.035557 | 0.00% | Spot | Percentage | 最近 |
| 457 | SALT |
SALT/ETH | $1,013 | $0.505883 | 0.00% | Spot | Percentage | 最近 |
| 458 | Trade Token |
TIO/USDT | $922 | $0.183830 | 0.00% | Spot | Percentage | 最近 |
| 459 |  SONM |
SNM/BTC | $892 | $0.055345 | 0.00% | Spot | Percentage | 23 時間前 |
| 460 | EncrypGen |
DNA/ETH | $888 | $0.069353 | 0.00% | Spot | Percentage | 最近 |
| 461 | ACE (TokenStars) |
ACE/ETH | $757 | $0.065004 | 0.00% | Spot | Percentage | 最近 |
| 462 |  Iconomi |
ICN/BTC | $757 | $0.469879 | 0.00% | Spot | Percentage | 最近 |
| 463 |  RefToken |
REF/BTC | $725 | $0.812029 | 0.00% | Spot | Percentage | 23 時間前 |
| 464 | CommerceBlock |
CBT/USDT | $706 | $0.013699 | 0.00% | Spot | Percentage | 最近 |
| 465 | Raiden Network Token |
RDN/ETH | $666 | $0.409360 | 0.00% | Spot | Percentage | 最近 |
| 466 | RefToken |
REF/USDT | $661 | $0.815902 | 0.00% | Spot | Percentage | 最近 |
| 467 | ETHLend |
LEND/ETH | $643 | $0.014261 | 0.00% | Spot | Percentage | 最近 |
| 468 | ChainLink |
LINK/ETH | $595 | $0.293240 | 0.00% | Spot | Percentage | 最近 |
| 469 | Olympus Labs |
MOT/BTC | $552 | $0.207462 | 0.00% | Spot | Percentage | 最近 |
| 470 | SONM |
SNM/USDT | $517 | $0.052077 | 0.00% | Spot | Percentage | 23 時間前 |
| 471 | SONM |
SNM/ETH | $461 | $0.060422 | 0.00% | Spot | Percentage | 最近 |
| 472 | DigiByte |
DGB/ETH | $461 | $0.028357 | 0.00% | Spot | Percentage | 最近 |
| 473 | SingularDTV |
SNGLS/USDT | $455 | $0.023168 | 0.00% | Spot | Percentage | 最近 |
| 474 | Bread |
BRD/ETH | $451 | $0.349331 | 0.00% | Spot | Percentage | 最近 |
| 475 | Request Network |
REQ/ETH | $429 | $0.041772 | 0.00% | Spot | Percentage | 最近 |
| 476 |  DigixDAO |
DGD/BTC | $408 | $58.26 | 0.00% | Spot | Percentage | 最近 |
| 477 | SingularDTV |
SNGLS/ETH | $377 | $0.023532 | 0.00% | Spot | Percentage | 最近 |
| 478 | OAX |
OAX/ETH | $366 | $0.158994 | 0.00% | Spot | Percentage | 23 時間前 |
| 479 | AI Doctor |
AIDOC/ETH | $353 | $0.012924 | 0.00% | Spot | Percentage | 最近 |
| 480 | AirSwap |
AST/ETH | $293 | $0.092248 | 0.00% | Spot | Percentage | 最近 |
| 481 | Iconomi |
ICN/ETH | $255 | $0.470491 | 0.00% | Spot | Percentage | 最近 |
| 482 | Substratum |
SUB/ETH | $247 | $0.128562 | 0.00% | Spot | Percentage | 最近 |
| 483 | Enigma |
ENG/ETH | $234 | $0.748798 | 0.00% | Spot | Percentage | 最近 |
| 484 | FunFair |
FUN/ETH | $218 | $0.019511 | 0.00% | Spot | Percentage | 最近 |
| 485 | Decred |
DCR/ETH | $209 | $41.79 | 0.00% | Spot | Percentage | 最近 |
| 486 | Eidoo |
EDO/USDT | $204 | $0.695229 | 0.00% | Spot | Percentage | 最近 |
| 487 | Bread |
BRD/BTC | $177 | $0.379675 | 0.00% | Spot | Percentage | 23 時間前 |
| 488 | DigixDAO |
DGD/ETH | $164 | $54.80 | 0.00% | Spot | Percentage | 最近 |
| 489 |  Unikoin Gold |
UKG/USDT | $162 | $0.046335 | 0.00% | Spot | Percentage | 最近 |
| 490 | Iconomi |
ICN/USDT | $153 | $0.483800 | 0.00% | Spot | Percentage | 最近 |
| 491 | Asch |
XAS/ETH | $148 | $0.278322 | 0.00% | Spot | Percentage | 最近 |
| 492 | ATLANT |
ATL/BTC | $135 | $0.032583 | 0.00% | Spot | Percentage | 23 時間前 |
| 493 | Everex |
EVX/ETH | $134 | $0.515925 | 0.00% | Spot | Percentage | 最近 |
| 494 | Unikoin Gold |
UKG/BTC | $126 | $0.058467 | 0.00% | Spot | Percentage | 23 時間前 |
| 495 | DigixDAO |
DGD/USDT | $115 | $57.73 | 0.00% | Spot | Percentage | 最近 |
| 496 | ![BT2 [CST]](https://s2.coinmarketcap.com/static/img/coins/16x16/2114.png) BT2 [CST] |
BT2/BTC | $107 | $5.33 | 0.00% | Spot | Percentage | 23 時間前 |
| 497 |  Change |
CAG/USDT | $105 | $0.098714 | 0.00% | Spot | Percentage | 最近 |
| 498 | Santiment Network Token |
SAN/ETH | $105 | $0.508019 | 0.00% | Spot | Percentage | 23 時間前 |
| 499 | LATOKEN |
LA/USDT | $102 | $0.050868 | 0.00% | Spot | Percentage | 23 時間前 |
| 500 | Worldcore |
WRC/ETH | $94 | $0.004903 | 0.00% | Spot | Percentage | 23 時間前 |
| 501 |  Aventus |
AVT/BTC | $82 | $0.359124 | 0.00% | Spot | Percentage | 最近 |
| 502 | RefToken |
REF/ETH | $75 | $0.497020 | 0.00% | Spot | Percentage | 最近 |
| 503 | SportyCo |
SPF/ETH | $56 | $0.013333 | 0.00% | Spot | Percentage | 最近 |
| 504 | AirSwap |
AST/USDT | $50 | $0.093375 | 0.00% | Spot | Percentage | 最近 |
| 505 | district0x |
DNT/USDT | $39 | $0.024981 | 0.00% | Spot | Percentage | 最近 |
| 506 | Request Network |
REQ/USDT | $37 | $0.040392 | 0.00% | Spot | Percentage | 最近 |
| 507 | Metal |
MTL/USDT | $36 | $0.684552 | 0.00% | Spot | Percentage | 最近 |
| 508 | ChatCoin |
CHAT/ETH | $32 | $0.015379 | 0.00% | Spot | Percentage | 最近 |
| 509 | Change |
CAG/BTC | $26 | $0.097553 | 0.00% | Spot | Percentage | 最近 |
| 510 | SALT |
SALT/USDT | $23 | $0.503643 | 0.00% | Spot | Percentage | 最近 |
| 511 | Unikoin Gold |
UKG/ETH | $22 | $0.044972 | 0.00% | Spot | Percentage | 最近 |
| 512 | Everex |
EVX/USDT | $21 | $0.437868 | 0.00% | Spot | Percentage | 最近 |
| 513 | OST |
OST/ETH | $20 | $0.031033 | 0.00% | Spot | Percentage | 最近 |
| 514 | Waves |
WAVES/ETH | $11 | $2.12 | 0.00% | Spot | Percentage | 最近 |
| 515 | Qvolta |
QVT/BTC | $8 | $0.013462 | 0.00% | Spot | Percentage | 23 時間前 |
| 516 | Waves |
WAVES/USDT | $6 | $1.96 | 0.00% | Spot | Percentage | 最近 |
| 517 | district0x |
DNT/ETH | $5 | $0.022319 | 0.00% | Spot | Percentage | 23 時間前 |
| 518 | SunContract |
SNC/ETH | $3 | $0.052625 | 0.00% | Spot | Percentage | 最近 |
| 519 | Ark |
ARK/ETH | $3 | $0.706983 | 0.00% | Spot | Percentage | 最近 |
| 520 | NAGA |
NGC/ETH | $3 | $0.278467 | 0.00% | Spot | Percentage | 最近 |
| 521 | Maker |
MKR/USDT | $2 | $427.60 | 0.00% | Spot | Percentage | 最近 |
| 522 | United Bitcoin |
UBTC/ETH | $0 | $1.38 | 0.00% | Spot | Percentage | 23 時間前 |
| 523 | Metal |
MTL/ETH | $0 | $0.670452 | 0.00% | Spot | Percentage | 最近 |
| 524 | Aventus |
AVT/USDT | $0 | $0.503643 | 0.00% | Spot | Percentage | 最近 |
| 525 | Moeda Loyalty Points |
MDA/ETH | $0 | $0.380575 | 0.00% | Spot | Percentage | 最近 |
| 526 | Aventus |
AVT/ETH | $0 | $0.483446 | 0.00% | Spot | Percentage | 最近 |
| 527 | Ripio Credit Network |
RCN/ETH | $0 | $0.020663 | 0.00% | Spot | Percentage | 最近 |
| 528 | Ark |
ARK/USDT | $0 | $0.654736 | 0.00% | Spot | Percentage | 最近 |
| 529 | UTRUST |
UTK/ETH | $0 | $0.031479 | 0.00% | Spot | Percentage | 23 時間前 |
| 530 | Qvolta |
QVT/ETH | $0 | $0.013308 | 0.00% | Spot | Percentage | 23 時間前 |
| 531 | Change |
CAG/ETH | $0 | $0.099058 | 0.00% | Spot | Percentage | 最近 |
| 532 | Eidoo |
EDO/ETH | $0 | $0.631151 | 0.00% | Spot | Percentage | 最近 |
