コイン時価総額上位100
(トークンは含みません)
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$148,721,664,946 | $8260.18 | $16,396,238,112 | 18,004,662 BTC | 3.08% |
|
|
| 2 |
ETH
Ethereum |
$19,150,090,392 | $176.93 | $6,917,444,551 | 108,236,987 ETH | 1.96% |
|
|
| 3 |
XRP
XRP |
$12,690,729,413 | $0.293477 | $1,678,829,077 | 43,242,653,330 XRP * | 1.06% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,189,224,991 | $231.84 | $1,607,302,848 | 18,069,313 BCH | 6.70% |
|
|
| 5 |
LTC
Litecoin |
$3,496,716,464 | $55.06 | $2,739,910,255 | 63,512,467 LTC | 2.25% |
|
|
| 6 |
BNB
Binance Coin |
$2,836,799,219 | $18.24 | $206,649,539 | 155,536,713 BNB * | 0.64% |
|
|
| 7 |
EOS
EOS |
$2,763,622,522 | $2.95 | $1,613,409,433 | 936,803,122 EOS * | 1.89% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,871,656,059 | $104.83 | $420,211,490 | 17,854,986 BSV | 15.03% |
|
|
| 9 |
XLM
Stellar |
$1,271,441,394 | $0.063461 | $191,725,616 | 20,034,911,426 XLM * | 0.23% |
|
|
| 10 |
TRX
TRON |
$1,042,992,376 | $0.015641 | $682,089,500 | 66,682,072,191 TRX | 1.54% |
|
|
| 11 |
ADA
Cardano |
$1,017,947,881 | $0.039262 | $37,520,168 | 25,927,070,538 ADA | 0.81% |
|
|
| 12 |
XMR
Monero |
$1,009,536,231 | $58.46 | $85,329,541 | 17,269,164 XMR | 4.24% |
|
|
| 13 |
MIOTA
IOTA |
$744,845,539 | $0.267975 | $5,003,057 | 2,779,530,283 MIOTA * | -1.31% |
|
|
| 14 |
DASH
Dash |
$632,263,901 | $69.43 | $206,978,851 | 9,106,690 DASH | 1.43% |
|
|
| 15 |
XTZ
Tezos |
$579,531,374 | $0.877581 | $11,138,805 | 660,373,612 XTZ * | 0.67% |
|
|
| 16 |
ATOM
Cosmos |
$561,002,551 | $2.94 | $132,808,982 | 190,688,439 ATOM * | 6.39% |
|
|
| 17 |
ETC
Ethereum Classic |
$521,059,283 | $4.55 | $465,485,328 | 114,440,175 ETC | 2.09% |
|
|
| 18 |
NEO
NEO |
$520,626,019 | $7.38 | $244,047,499 | 70,538,831 NEO * | 2.57% |
|
|
| 19 |
XEM
NEM |
$367,763,655 | $0.040863 | $30,016,104 | 8,999,999,999 XEM * | 1.71% |
|
|
| 20 |
DOGE
Dogecoin |
$319,769,432 | $0.002627 | $77,266,874 | 121,716,993,294 DOGE | -2.85% |
|
|
| 21 |
ONT
Ontology |
$317,728,373 | $0.592941 | $85,834,853 | 535,851,170 ONT * | 2.43% |
|
|
| 22 |
ZEC
Zcash |
$280,911,336 | $36.59 | $123,409,600 | 7,677,181 ZEC | 1.09% |
|
|
| 23 |
VET
VeChain |
$186,302,083 | $0.003360 | $98,577,927 | 55,454,734,800 VET * | 0.82% |
|
|
| 24 |
QTUM
Qtum |
$164,432,379 | $1.71 | $153,058,427 | 96,105,892 QTUM * | 0.71% |
|
|
| 25 |
ABBC
ABBC Coin |
$152,431,038 | $0.274994 | $50,390,953 | 554,307,782 ABBC | -6.87% |
|
|
| 26 |
DCR
Decred |
$152,188,787 | $14.41 | $7,084,826 | 10,559,397 DCR | 0.99% |
|
|
| 27 |
RVN
Ravencoin |
$146,471,949 | $0.031293 | $10,816,106 | 4,680,650,000 RVN | 1.07% |
|
|
| 28 |
LUNA
LUNA |
$142,587,265 | $0.499515 | $1,169,532 | 285,451,369 LUNA * | -6.03% |
|
|
| 29 |
BTG
Bitcoin Gold |
$133,470,274 | $7.62 | $11,261,142 | 17,513,924 BTG | 2.31% |
|
|
| 30 |
VSYS
V Systems |
$115,235,000 | $0.062878 | $2,204,164 | 1,832,678,915 VSYS * | 2.26% |
|
|
| 31 |
NANO
Nano |
$108,371,515 | $0.813305 | $3,818,572 | 133,248,297 NANO * | -0.25% |
|
|
| 32 |
ALGO
Algorand |
$95,419,077 | $0.227836 | $103,523,936 | 418,805,701 ALGO | 3.01% |
|
|
| 33 |
DGB
DigiByte |
$94,047,798 | $0.007584 | $3,311,784 | 12,400,724,134 DGB | 1.28% |
|
|
| 34 |
LSK
Lisk |
$93,709,540 | $0.774009 | $2,401,118 | 121,070,357 LSK * | 2.15% |
|
|
| 35 |
BCD
Bitcoin Diamond |
$86,485,461 | $0.463747 | $2,098,325 | 186,492,898 BCD | 2.41% |
|
|
| 36 |
SC
Siacoin |
$84,498,293 | $0.002021 | $2,773,629 | 41,817,047,634 SC | -1.26% |
|
|
| 37 |
WAVES
Waves |
$81,198,008 | $0.811980 | $12,382,190 | 100,000,000 WAVES * | 1.20% |
|
|
| 38 |
ICX
ICON |
$81,097,127 | $0.162005 | $30,727,149 | 500,584,812 ICX * | 3.81% |
|
|
| 39 |
THETA
THETA |
$74,747,356 | $0.085867 | $571,075 | 870,502,690 THETA * | 2.01% |
|
|
| 40 |
MONA
MonaCoin |
$72,777,454 | $1.11 | $1,706,718 | 65,729,675 MONA | 1.65% |
|
|
| 41 |
BTS
BitShares |
$72,685,468 | $0.026465 | $1,913,940 | 2,746,470,000 BTS * | 1.56% |
|
|
| 42 |
BCN
Bytecoin |
$69,670,649 | $0.000379 | $21,824 | 184,066,828,814 BCN | -0.58% |
|
|
| 43 |
KMD
Komodo |
$65,029,219 | $0.558298 | $1,815,135 | 116,477,557 KMD | 0.97% |
|
|
| 44 |
HC
HyperCash |
$62,983,248 | $1.42 | $2,108,181 | 44,386,656 HC | 0.64% |
|
|
| 45 |
BTM
Bytom |
$57,666,290 | $0.057523 | $5,129,287 | 1,002,499,275 BTM | 1.22% |
|
|
| 46 |
NRG
Energi |
$56,388,792 | $2.58 | $339,271 | 21,881,562 NRG | 0.15% |
|
|
| 47 |
XVG
Verge |
$54,717,551 | $0.003419 | $1,252,683 | 16,005,424,389 XVG | -1.14% |
|
|
| 48 |
AE
Aeternity |
$53,302,183 | $0.185153 | $38,108,209 | 287,882,333 AE | 3.08% |
|
|
| 49 |
IOST
IOST |
$53,260,408 | $0.004433 | $15,331,203 | 12,013,965,609 IOST * | 3.19% |
|
|
| 50 |
ARDR
Ardor |
$50,101,683 | $0.050152 | $2,217,562 | 998,999,495 ARDR * | -1.46% |
|
|
| 51 |
STEEM
Steem |
$49,056,248 | $0.140765 | $22,514,341 | 348,496,695 STEEM * | -3.34% |
|
|
| 52 |
NEW
Newton |
$46,191,562 | $0.003866 | $7,371,737 | 11,948,333,332 NEW | 11.32% |
|
|
| 53 |
ZIL
Zilliqa |
$45,973,260 | $0.005292 | $5,220,351 | 8,687,360,058 ZIL | 2.11% |
|
|
| 54 |
XZC
Zcoin |
$42,285,808 | $4.90 | $4,665,404 | 8,634,068 XZC | -0.57% |
|
|
| 55 |
ZEN
Horizen |
$35,042,701 | $4.62 | $4,280,882 | 7,589,763 ZEN | 18.52% |
|
|
| 56 |
ETN
Electroneum |
$34,705,719 | $0.003521 | $143,772 | 9,856,329,268 ETN | -1.42% |
|
|
| 57 |
STRAT
Stratis |
$31,065,360 | $0.312111 | $422,426 | 99,532,947 STRAT * | 0.01% |
|
|
| 58 |
GXC
GXChain |
$30,713,369 | $0.472513 | $15,480,677 | 65,000,000 GXC * | -2.09% |
|
|
| 59 |
ELA
Elastos |
$30,431,718 | $1.89 | $2,611,977 | 16,063,887 ELA | 3.10% |
|
|
| 60 |
RDD
ReddCoin |
$30,290,792 | $0.001051 | $30,872 | 28,808,713,174 RDD * | 7.59% |
|
|
| 61 |
FCT
Factom |
$27,279,139 | $2.78 | $491,094 | 9,821,861 FCT * | -3.26% |
|
|
| 62 |
AION
Aion |
$25,687,814 | $0.072587 | $2,017,650 | 353,888,576 AION | 11.42% |
|
|
| 63 |
ETP
Metaverse ETP |
$25,536,031 | $0.332448 | $5,276,456 | 76,812,174 ETP | -2.28% |
|
|
| 64 |
PAI
Project Pai |
$24,977,925 | $0.017203 | $561,455 | 1,451,950,862 PAI * | 2.14% |
|
|
| 65 |
NAS
Nebulas |
$24,997,289 | $0.481156 | $5,671,143 | 51,952,589 NAS * | 5.62% |
|
|
| 66 |
GRIN
Grin |
$24,544,666 | $1.02 | $26,140,292 | 23,998,920 GRIN | 2.66% |
|
|
| 67 |
NULS
NULS |
$24,122,112 | $0.326989 | $1,598,159 | 73,770,500 NULS | 1.76% |
|
|
| 68 |
BEAM
Beam |
$24,064,811 | $0.583107 | $38,014,576 | 41,270,000 BEAM | 5.02% |
|
|
| 69 |
WICC
WaykiChain |
$23,579,179 | $0.124758 | $690,503 | 189,000,000 WICC * | 2.00% |
|
|
| 70 |
HBAR
Hedera Hashgraph |
$21,754,780 | $0.034178 | $2,784,699 | 636,515,764 HBAR * | 3.60% |
|
|
| 71 |
WAXP
WAX |
$21,663,700 | $0.025876 | $104,696 | 837,205,646 WAXP * | 0.06% |
|
|
| 72 |
ARK
Ark |
$21,216,611 | $0.187024 | $281,538 | 113,443,488 ARK * | 0.45% |
|
|
| 73 |
WAN
Wanchain |
$21,066,440 | $0.198454 | $2,462,401 | 106,152,493 WAN * | 4.12% |
|
|
| 74 |
BHP
BHPCoin |
$20,865,642 | $1.08 | $3,107,738 | 19,234,733 BHP * | 2.72% |
|
|
| 75 |
TOMO
TomoChain |
$20,240,566 | $0.311392 | $444,719 | 65,000,175 TOMO | -0.21% |
|
|
| 76 |
EDC
EDC Blockchain |
$20,177,104 | $0.007555 | $687,911 | 2,670,646,025 EDC | 0.82% |
|
|
| 77 |
TT
Thunder Token |
$17,237,728 | $0.005940 | $1,641,437 | 2,901,919,605 TT * | -0.62% |
|
|
| 78 |
TRUE
TrueChain |
$16,566,950 | $0.208191 | $5,518,059 | 79,575,543 TRUE * | 1.09% |
|
|
| 79 |
NXS
Nexus |
$15,782,468 | $0.244039 | $324,977 | 64,671,957 NXS | -3.85% |
|
|
| 80 |
SYS
Syscoin |
$15,278,119 | $0.026937 | $1,100,175 | 567,178,227 SYS | 2.81% |
|
|
| 81 |
GRS
Groestlcoin |
$15,924,184 | $0.216261 | $1,261,179 | 73,634,004 GRS | 7.88% |
|
|
| 82 |
PIVX
PIVX |
$13,712,569 | $0.241499 | $227,878 | 56,781,166 PIVX * | 2.45% |
|
|
| 83 |
LOKI
Loki |
$13,708,241 | $0.315154 | $23,191 | 43,496,922 LOKI | 6.17% |
|
|
| 84 |
TFUEL
Theta Fuel |
$13,335,219 | $0.003474 | $572,960 | 3,838,301,572 TFUEL * | 3.12% |
|
|
| 85 |
ILC
ILCoin |
$13,114,976 | $0.042359 | $238,847 | 309,617,480 ILC | 24.12% |
|
|
| 86 |
CMT
CyberMiles |
$12,967,803 | $0.016210 | $1,633,639 | 800,000,000 CMT * | 1.37% |
|
|
| 87 |
NKN
NKN |
$12,912,645 | $0.034434 | $8,943,786 | 375,000,000 NKN | -2.18% |
|
|
| 88 |
MAN
Matrix AI Net... |
$12,609,854 | $0.066440 | $495,346 | 189,793,116 MAN * | -14.89% |
|
|
| 89 |
NXT
Nxt |
$12,936,861 | $0.012950 | $650,540 | 998,999,942 NXT * | 0.62% |
|
|
| 90 |
TTC
TTC |
$12,833,983 | $0.035641 | $123,288 | 360,088,292 TTC * | -1.39% |
|
|
| 91 |
WGR
Wagerr |
$12,438,298 | $0.066192 | $25,544 | 187,912,054 WGR * | 0.19% |
|
|
| 92 |
PZM
PRIZM |
$163,609,837 | $0.429403 | $135,749 | 381,017,218 PZM * | 1.66% |
|
|
| 93 |
BDX
Beldex |
$63,118,706 | $0.064392 | $6,445 | 980,222,595 BDX * | 6.06% |
|
|
| 94 |
PLC
PLATINCOIN |
$36,658,001 | $7.33 | $2,080,755 | 5,001,073 PLC * | 4.48% |
|
|
| 95 |
SHND
StrongHands |
$33,105,656 | $0.000004 | ? | 9,319,884,910,528 SHND | 0.00% |
|
|
| 96 |
CVCC
CryptoVerific... |
$31,814,307 | $54.61 | Low Vol | 582,595 CVCC * | 2.86% |
|
|
| 97 |
DDK
DDKoin |
$27,383,593 | $16.01 | $98,784 | 1,710,000 DDK * | 220.49% |
|
|
| 98 |
BTC2
Bitcoin 2 |
$25,880,785 | $1.49 | $807 | 17,356,434 BTC2 * | 2.50% |
|
|
| 99 |
MB8
MB8 Coin |
$24,794,967 | $0.042350 | $49,669 | 585,473,711 MB8 * | 3.57% |
|
|
| 100 |
BHD
BitcoinHD |
$19,349,112 | $8.87 | $12,903,736 | 2,182,425 BHD * | -5.40% |
|
＊マイニング不可能
総時価総額: $209,142,588,941
最終更新: 2019年10月21日 13:58 UTC
