時価総額:

コイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$112,094,695,455 $6467.74 $3,622,115,362 17,331,350 -0.21% sparkline
2 Ethereum ETH
Ethereum
$20,942,196,623 $203.96 $1,270,819,364 102,679,054 0.35% sparkline
3 XRP XRP
XRP
$18,367,637,376 $0.459218 $321,377,492 39,997,634,397 * 0.42% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,679,899,502 $441.08 $299,771,105 17,411,725 0.98% sparkline
5 EOS EOS
EOS
$4,860,773,738 $5.36 $385,766,574 906,245,118 * 0.21% sparkline
6 Stellar XLM
Stellar
$4,603,323,627 $0.243647 $48,063,949 18,893,405,639 * 2.05% sparkline
7 Litecoin LTC
Litecoin
$3,119,926,210 $53.06 $264,263,427 58,799,077 1.12% sparkline
8 Cardano ADA
Cardano
$1,972,564,892 $0.076081 $18,420,195 25,927,070,538 * 1.58% sparkline
9 Monero XMR
Monero
$1,711,401,163 $103.74 $18,369,311 16,496,695 -0.48% sparkline
10 TRON TRX
TRON
$1,583,771,048 $0.024088 $80,507,104 65,748,111,645 * -0.20% sparkline
11 IOTA MIOTA
IOTA
$1,365,530,933 $0.491281 $15,679,932 2,779,530,283 * -0.38% sparkline
12 Dash DASH
Dash
$1,299,079,633 $154.82 $168,278,392 8,390,976 0.27% sparkline
13 NEO NEO
NEO
$1,072,390,139 $16.50 $195,182,771 65,000,000 * 0.24% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$1,014,655,268 $9.63 $121,339,703 105,403,925 0.56% sparkline
15 NEM XEM
NEM
$848,150,170 $0.094239 $4,633,172 8,999,999,999 * 0.05% sparkline
16 Tezos XTZ
Tezos
$792,522,510 $1.30 $2,270,113 607,489,041 * -1.46% sparkline
17 VeChain VET
VeChain
$638,174,716 $0.011508 $10,461,222 55,454,734,800 * 1.24% sparkline
18 Zcash ZEC
Zcash
$607,772,447 $120.34 $72,502,608 5,050,394 2.02% sparkline
19 Dogecoin DOGE
Dogecoin
$525,415,756 $0.004505 $17,139,316 116,626,665,545 1.39% sparkline
20 Bitcoin Gold BTG
Bitcoin Gold
$450,487,958 $26.04 $2,066,444 17,297,049 0.18% sparkline
21 Ontology ONT
Ontology
$374,392,732 $1.81 $17,663,441 207,016,949 * -0.59% sparkline
22 Qtum QTUM
Qtum
$343,254,171 $3.86 $85,782,390 88,973,960 * 0.92% sparkline
23 Decred DCR
Decred
$330,962,853 $38.17 $561,728 8,670,197 -1.01% sparkline
24 Lisk LSK
Lisk
$320,458,941 $2.88 $5,556,521 111,343,621 * -0.33% sparkline
25 ICON ICX
ICON
$271,888,568 $0.701772 $12,274,897 387,431,340 * 2.23% sparkline
26 Nano NANO
Nano
$265,235,168 $1.99 $3,464,637 133,248,289 * 0.35% sparkline
27 Bitcoin Diamond BCD
Bitcoin Diamond
$263,228,064 $1.71 $993,671 153,756,875 0.79% sparkline
28 BitShares BTS
BitShares
$260,353,174 $0.097649 $2,654,746 2,666,220,000 * -0.03% sparkline
29 DigiByte DGB
DigiByte
$259,546,708 $0.023714 $2,091,011 10,944,968,794 2.50% sparkline
30 Bytecoin BCN
Bytecoin
$245,295,983 $0.001333 $938,677 184,066,828,814 -0.43% sparkline
31 Siacoin SC
Siacoin
$244,772,443 $0.006531 $3,149,819 37,477,350,870 2.40% sparkline
32 Steem STEEM
Steem
$228,164,471 $0.813952 $643,573 280,316,895 * 0.68% sparkline
33 Verge XVG
Verge
$215,058,148 $0.014175 $2,132,640 15,172,086,051 1.10% sparkline
34 Waves WAVES
Waves
$194,676,130 $1.95 $5,614,844 100,000,000 * -2.18% sparkline
35 Bytom BTM
Bytom
$188,028,436 $0.187560 $44,064,747 1,002,499,275 4.69% sparkline
36 Electroneum ETN
Electroneum
$160,999,273 $0.019749 $737,201 8,152,250,102 2.03% sparkline
37 Metaverse ETP ETP
Metaverse ETP
$157,665,305 $2.99 $7,597,576 52,794,325 0.76% sparkline
38 Komodo KMD
Komodo
$137,768,105 $1.25 $1,236,003 110,192,695 -4.25% sparkline
39 Stratis STRAT
Stratis
$137,066,917 $1.38 $467,352 99,059,685 * 0.99% sparkline
40 Cryptonex CNX
Cryptonex
$117,925,659 $2.12 $7,322,619 55,512,706 0.16% sparkline
41 Ardor ARDR
Ardor
$112,507,321 $0.112620 $1,888,873 998,999,495 * -1.60% sparkline
42 Wanchain WAN
Wanchain
$105,407,303 $0.992980 $1,184,568 106,152,493 * -0.94% sparkline
43 ReddCoin RDD
ReddCoin
$87,466,576 $0.003036 $645,755 28,808,713,174 * -3.01% sparkline
44 GXChain GXS
GXChain
$84,309,915 $1.41 $1,501,568 60,000,000 * 1.77% sparkline
45 Huobi Token HT
Huobi Token
$81,315,844 $1.63 $10,235,292 50,000,200 * 2.45% sparkline
46 HyperCash HC
HyperCash
$80,709,760 $1.85 $603,098 43,529,781 0.02% sparkline
47 Ark ARK
Ark
$79,173,313 $0.748194 $309,848 105,819,236 * 1.41% sparkline
48 PIVX PIVX
PIVX
$74,755,983 $1.32 $1,243,654 56,781,166 * -1.64% sparkline
49 Nebulas NAS
Nebulas
$72,838,038 $1.60 $4,545,457 45,500,000 * 0.37% sparkline
50 MonaCoin MONA
MonaCoin
$72,597,779 $1.15 $193,787 63,077,425 -2.29% sparkline
51 Elastos ELA
Elastos
$72,513,902 $9.39 $2,561,732 7,722,239 -1.34% sparkline
52 MOAC MOAC
MOAC
$71,721,745 $1.15 $97,326 62,463,334 * -0.88% sparkline
53 Horizen ZEN
Horizen
$66,744,432 $13.43 $392,836 4,970,600 1.49% sparkline
54 Nxt NXT
Nxt
$59,451,908 $0.059511 $769,278 998,999,942 * -2.38% sparkline
55 Ravencoin RVN
Ravencoin
$59,243,495 $0.028769 $8,989,363 2,059,275,000 -6.08% sparkline
56 ZCoin XZC
ZCoin
$53,735,853 $9.33 $927,930 5,757,841 -1.81% sparkline
57 Syscoin SYS
Syscoin
$51,011,237 $0.094128 $97,301 541,935,668 0.93% sparkline
58 Bitcoin Private BTCP
Bitcoin Private
$49,841,052 $2.43 $118,743 20,524,490 -2.83% sparkline
59 Emercoin EMC
Emercoin
$40,855,418 $0.970013 $268,882 42,118,422 -0.32% sparkline
60 Nexus NXS
Nexus
$39,638,206 $0.663869 $536,058 59,707,886 1.78% sparkline
61 Groestlcoin GRS
Groestlcoin
$38,548,063 $0.541992 $834,955 71,122,939 0.19% sparkline
62 WaykiChain WICC
WaykiChain
$37,621,620 $0.221451 $1,573,693 169,887,223 * -2.16% sparkline
63 Factom FCT
Factom
$36,141,627 $4.13 $47,956 8,745,102 * -0.21% sparkline
64 BridgeCoin BCO
BridgeCoin
$35,613,687 $1.32 $9,718 27,000,000 * -4.65% sparkline
65 Skycoin SKY
Skycoin
$35,134,581 $3.51 $266,697 10,000,000 * -0.08% sparkline
66 Vertcoin VTC
Vertcoin
$32,576,177 $0.700790 $250,569 46,484,950 1.73% sparkline
67 GoChain GO
GoChain
$28,699,585 $0.045926 $2,539,179 624,910,741 * 3.51% sparkline
68 Byteball Bytes GBYTE
Byteball Bytes
$27,738,151 $41.85 $30,272 662,811 * 1.32% sparkline
69 Neblio NEBL
Neblio
$26,361,035 $1.93 $206,866 13,642,339 * 0.98% sparkline
70 Vitae VITAE
Vitae
$25,664,116 $2.99 $78,201 8,577,173 -4.26% sparkline
71 Bitcoin Interest BCI
Bitcoin Interest
$24,707,806 $1.35 $140,093 18,326,892 7.57% sparkline
72 POA Network POA
POA Network
$23,241,237 $0.105697 $1,252,534 219,885,053 * -0.90% sparkline
73 BOScoin BOS
BOScoin
$22,780,348 $0.049756 $33,501 457,838,752 * -2.71% sparkline
74 SmartCash SMART
SmartCash
$22,677,866 $0.021521 $210,990 1,053,773,052 2.08% sparkline
75 Peercoin PPC
Peercoin
$22,435,681 $0.897175 $331,310 25,007,043 2.36% sparkline
76 NavCoin NAV
NavCoin
$22,163,731 $0.349011 $304,381 63,504,421 * 2.75% sparkline
77 Apollo Currency APL
Apollo Currency
$21,515,849 $0.001465 $26,861 14,685,096,531 * 4.43% sparkline
78 Ubiq UBQ
Ubiq
$21,000,551 $0.492865 $24,971 42,609,099 -0.89% sparkline
79 DigitalNote XDN
DigitalNote
$20,518,811 $0.002961 $841,011 6,928,822,446 -2.15% sparkline
80 Blocknet BLOCK
Blocknet
$20,481,157 $3.80 $37,213 5,387,666 * 5.53% sparkline
81 Achain ACT
Achain
$20,091,348 $0.028160 $482,791 713,475,241 * 1.52% sparkline
82 Global Currency Reserve GCR
Global Curren...
$19,765,615 $0.188494 $42,645 104,860,978 * -13.89% sparkline
83 TokenPay TPAY
TokenPay
$19,306,244 $1.24 $239,018 15,614,700 * 1.68% sparkline
84 Einsteinium EMC2
Einsteinium
$19,207,393 $0.088205 $835,462 217,759,025 0.16% sparkline
85 SaluS SLS
SaluS
$18,924,852 $18.71 $55,318 1,011,464 * -2.88% sparkline
86 BitBay BAY
BitBay
$18,071,425 $0.017855 $18,472 1,012,146,906 * -1.82% sparkline
87 Particl PART
Particl
$17,255,411 $2.14 $68,524 8,069,480 * 0.31% sparkline
88 ZClassic ZCL
ZClassic
$17,202,485 $3.38 $154,011 5,095,650 -1.30% sparkline
89 WhiteCoin XWC
WhiteCoin
$17,182,032 $0.068756 $56,527 249,900,229 * -4.66% sparkline
90 Burst BURST
Burst
$16,477,175 $0.008270 $53,337 1,992,506,496 0.07% sparkline
91 DECENT DCT
DECENT
$16,476,435 $0.321140 $316,480 51,306,089 * 115.85% sparkline
92 Asch XAS
Asch
$15,715,145 $0.168337 $535,919 93,355,331 * -2.27% sparkline
93 Viacoin VIA
Viacoin
$15,297,226 $0.662285 $598,380 23,097,662 4.77% sparkline
94 Steem Dollars SBD
Steem Dollars
$15,147,611 $1.00 $1,723,706 15,110,064 * -0.01% sparkline
95 PRIZM PZM
PRIZM
$14,805,988 $0.239730 $14,334 61,761,162 * -13.62% sparkline
96 Litecoin Cash LCC
Litecoin Cash
$14,770,426 $0.024980 $97,485 591,301,457 -0.93% sparkline
97 Linda LINDA
Linda
$14,765,356 $0.001358 $159,789 10,870,563,014 23.46% sparkline
98 Unobtanium UNO
Unobtanium
$14,502,226 $72.73 $522 199,395 -0.96% sparkline
99 FairCoin FAIR
FairCoin
$13,733,926 $0.258186 $1,045 53,193,831 * -9.10% sparkline
100 Stakenet XSN
Stakenet
$13,633,642 $0.184015 $284,455 74,089,852 * 7.69% sparkline
*マイニング不可能
総時価総額: $193,525,524,963
最終更新: 2018年10月20日 3:13 UTC