コイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC Bitcoin 1.51155448001e+11 $8891.85 $10,642,300,000 16,999,325 -7.61% sparkline
2 Ethereum ETH Ethereum 61808699488.4 $624.01 $4,081,040,000 99,051,292 -8.86% sparkline
3 Ripple XRP Ripple 31594705031.5 $0.807095 $1,565,120,000 39,146,203,398 * -10.05% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 23140899247.0 $1353.74 $1,773,790,000 17,094,050 -1.49% sparkline
5 Litecoin LTC Litecoin 8201962736.48 $145.81 $572,230,000 56,252,188 -8.73% sparkline
6 Cardano ADA Cardano 7070649187.63 $0.272713 $342,148,000 25,927,070,538 * -9.50% sparkline
7 Stellar XLM Stellar 6578966404.36 $0.354268 $124,675,000 18,570,591,768 * -7.27% sparkline
8 IOTA MIOTA IOTA 5063275749.42 $1.82 $138,170,000 2,779,530,283 * -8.66% sparkline
9 NEO NEO NEO 4710387500.0 $72.47 $217,992,000 65,000,000 * -9.33% sparkline
10 Monero XMR Monero 4268563443.81 $267.31 $181,193,000 15,968,469 -5.32% sparkline
11 Dash DASH Dash 3712334527.03 $462.27 $122,333,000 8,030,628 -9.04% sparkline
12 NEM XEM NEM 3428639999.62 $0.380960 $65,434,800 8,999,999,999 * -10.69% sparkline
13 Ethereum Classic ETC Ethereum Classic 1934795262.42 $19.09 $335,953,000 101,373,548 -9.32% sparkline
14 Qtum QTUM Qtum 1711709703.58 $19.33 $261,378,000 88,550,144 * -10.70% sparkline
15 Bitcoin Gold BTG Bitcoin Gold 1231074965.43 $72.56 $82,166,800 16,965,649 -10.41% sparkline
16 Lisk LSK Lisk 1158039000.51 $11.00 $30,119,800 105,242,786 * -11.41% sparkline
17 Zcash ZEC Zcash 1081382382.06 $285.90 $84,888,400 3,782,406 -5.60% sparkline
18 Steem STEEM Steem 1020389721.64 $4.01 $176,673,000 254,279,287 * 21.93% sparkline
19 Verge XVG Verge 971778800.484 $0.065126 $130,468,000 14,921,541,207 -0.02% sparkline
20 Bitcoin Private BTCP Bitcoin Private 929994329.102 $45.58 $1,203,540 20,403,830 -10.11% sparkline
21 Bytecoin BCN Bytecoin 918898142.218 $0.004998 $6,495,260 183,857,951,931 -7.32% sparkline
22 Nano NANO Nano 914874758.777 $6.87 $16,726,100 133,248,289 * -11.51% sparkline
23 Wanchain WAN Wanchain 816973998.4 $7.70 $46,866,900 106,152,493 * 3.52% sparkline
24 Siacoin SC Siacoin 672550175.552 $0.019764 $31,491,700 34,029,568,125 -6.90% sparkline
25 BitShares BTS BitShares 663395576.88 $0.253304 $55,485,500 2,618,970,000 * -11.24% sparkline
26 Bitcoin Diamond BCD Bitcoin Diamond 641956574.785 $4.19 $10,930,500 153,300,500 -12.88% sparkline
27 Dogecoin DOGE Dogecoin 583881608.001 $0.005114 $37,538,300 114,170,270,995 -7.90% sparkline
28 Stratis STRAT Stratis 569547906.839 $5.76 $12,163,200 98,831,287 * -10.14% sparkline
29 Decred DCR Decred 559282291.57 $78.27 $11,879,300 7,145,743 -17.48% sparkline
30 Waves WAVES Waves 515283000.0 $5.15 $29,409,200 100,000,000 * -10.10% sparkline
31 Hshare HSR Hshare 397726622.71 $9.27 $79,601,700 42,908,409 -8.10% sparkline
32 Komodo KMD Komodo 373639688.224 $3.59 $4,490,560 104,053,271 -10.78% sparkline
33 Ardor ARDR Ardor 373034403.429 $0.373408 $15,291,000 998,999,495 * -13.69% sparkline
34 DigiByte DGB DigiByte 356896033.847 $0.035104 $6,537,240 10,166,703,714 -8.17% sparkline
35 Ark ARK Ark 318390661.253 $3.12 $3,507,850 102,142,902 * -10.71% sparkline
36 PIVX PIVX PIVX 284494303.754 $5.07 $4,285,380 56,069,481 * -11.26% sparkline
37 Cryptonex CNX Cryptonex 268532291.814 $5.94 $1,612,780 45,234,262 -10.41% sparkline
38 MonaCoin MONA MonaCoin 262218834.231 $4.44 $8,053,830 59,030,775 3.42% sparkline
39 Syscoin SYS Syscoin 260934194.285 $0.489968 $8,302,070 532,553,543 -13.54% sparkline
40 Factom FCT Factom 242964294.356 $27.78 $3,636,070 8,745,102 * -9.03% sparkline
41 ReddCoin RDD ReddCoin 210598607.392 $0.007310 $16,829,400 28,808,713,174 * -8.94% sparkline
42 Elastos ELA Elastos 203894741.676 $40.37 $20,049,700 5,050,625 -8.82% sparkline
43 GXChain GXS GXChain 200490000.0 $3.34 $13,805,700 60,000,000 * -10.91% sparkline
44 ZCoin XZC ZCoin 190124772.383 $41.20 $2,930,290 4,615,015 -11.66% sparkline
45 Nxt NXT Nxt 188039760.99 $0.188228 $6,311,830 998,999,942 * -11.33% sparkline
46 Electroneum ETN Electroneum 165287059.345 $0.024258 $1,494,020 6,813,797,654 -10.90% sparkline
47 Byteball Bytes GBYTE Byteball Bytes 162696360.116 $251.87 $250,490 645,946 * -9.23% sparkline
48 SmartCash SMART SmartCash 153762457.784 $0.168672 $180,499 911,606,300 -4.74% sparkline
49 Neblio NEBL Neblio 151232107.221 $11.60 $11,392,900 13,036,689 * -11.34% sparkline
50 Particl PART Particl 145906546.546 $16.33 $2,412,410 8,933,728 * -9.05% sparkline
51 Skycoin SKY Skycoin 143750949.784 $17.84 $1,761,340 8,057,879 * -9.03% sparkline
52 ZenCash ZEN ZenCash 132079673.775 $35.59 $1,523,160 3,711,313 -1.47% sparkline
53 Emercoin EMC Emercoin 131203597.293 $3.15 $3,655,320 41,666,221 -5.48% sparkline
54 Achain ACT Achain 131044857.438 $0.276233 $37,584,600 474,399,718 * -9.10% sparkline
55 BOScoin BOS BOScoin 122850013.073 $0.280323 $561,470 438,244,500 * -15.78% sparkline
56 BitcoinDark BTCD BitcoinDark 121579658.686 $94.33 $145,861 1,288,862 -6.26% sparkline
57 POA Network POA POA Network 118254339.085 $0.579027 $11,561,200 204,229,404 * -4.34% sparkline
58 Nexus NXS Nexus 117382529.478 $2.06 $1,730,720 56,918,537 -13.56% sparkline
59 Vertcoin VTC Vertcoin 109457954.643 $2.49 $2,127,730 43,941,900 -12.22% sparkline
60 Greencoin GRE Greencoin 105825244.796 $0.026477 $4,180 3,996,904,641 * 30.26% sparkline
61 GameCredits GAME GameCredits 105570450.081 $1.64 $835,124 64,355,352 -12.91% sparkline
62 Bitcore BTX Bitcore 104167534.753 $7.03 $624,769 14,811,252 -15.38% sparkline
63 Litecoin Cash LCC Litecoin Cash 103325663.919 $0.182595 $228,698 565,873,457 -4.28% sparkline
64 TokenPay TPAY TokenPay 98906253.3227 $6.47 $1,183,840 15,295,909 * -1.94% sparkline
65 ZClassic ZCL ZClassic 96007597.4 $25.12 $22,586,100 3,821,350 14.86% sparkline
66 Blocknet BLOCK Blocknet 94649349.2461 $18.51 $486,599 5,114,660 * -6.57% sparkline
67 Groestlcoin GRS Groestlcoin 94302568.7072 $1.35 $29,140,100 69,910,719 -12.01% sparkline
68 Ubiq UBQ Ubiq 87657595.126 $2.16 $819,369 40,559,499 -9.18% sparkline
69 DigitalNote XDN DigitalNote 86274374.2307 $0.012504 $4,777,740 6,899,631,662 -11.02% sparkline
70 NavCoin NAV NavCoin 79151917.7333 $1.26 $1,828,070 62,754,236 * -13.25% sparkline
71 BitBay BAY BitBay 73004128.5192 $0.072162 $3,455,600 1,011,665,766 * -8.71% sparkline
72 MinexCoin MNX MinexCoin 67226366.8785 $18.33 $194,135 3,666,939 21.63% sparkline
73 Einsteinium EMC2 Einsteinium 65976018.5975 $0.304259 $10,671,100 216,841,634 -12.09% sparkline
74 CloakCoin CLOAK CloakCoin 65290261.3257 $12.74 $3,551,440 5,125,629 * -12.27% sparkline
75 BridgeCoin BCO BridgeCoin 61873740.0 $2.29 $75,503 27,000,000 12.19% sparkline
76 ION ION ION 59992838.4131 $2.88 $1,227,710 20,816,824 * -8.23% sparkline
77 Peercoin PPC Peercoin 59042221.4729 $2.39 $521,003 24,730,762 -13.24% sparkline
78 Asch XAS Asch 57669135.4613 $0.617738 $1,379,910 93,355,331 2.65% sparkline
79 SaluS SLS SaluS 56976255.2719 $56.39 $1,240,170 1,010,427 * -3.32% sparkline
80 Pura PURA Pura 52332925.903 $0.301538 $2,421,990 173,553,336 -7.26% sparkline
81 Viacoin VIA Viacoin 51420961.3132 $2.23 $3,447,580 23,022,181 -11.33% sparkline
82 Gulden NLG Gulden 46327572.8782 $0.116902 $218,892 396,294,100 -10.19% sparkline
83 Counterparty XCP Counterparty 45049373.473 $17.22 $393,929 2,616,503 * -14.06% sparkline
84 Feathercoin FTC Feathercoin 44622137.1301 $0.224433 $308,663 198,821,640 -13.32% sparkline
85 LBRY Credits LBC LBRY Credits 44270236.8962 $0.272624 $557,745 162,385,692 -15.36% sparkline
86 Burst BURST Burst 43608118.7543 $0.022580 $688,626 1,931,254,761 -12.37% sparkline
87 Steem Dollars SBD Steem Dollars 43050628.6151 $3.51 $64,387,500 12,273,284 * 5.30% sparkline
88 DECENT DCT DECENT 41394163.0539 $0.806808 $713,441 51,306,089 * -11.29% sparkline
89 Experience Points XP Experience Po... 40007329.0173 $0.000177 $92,611 225,570,046,500 -18.33% sparkline
90 Electra ECA Electra 39226410.001 $0.001597 $520,525 24,568,868,652 -11.51% sparkline
91 XTRABYTES XBY XTRABYTES 37059894.0 $0.086186 $43,630 430,000,000 * -12.94% sparkline
92 Metaverse ETP ETP Metaverse ETP 36026723.4455 $1.02 $7,533,630 35,459,722 -14.18% sparkline
93 CasinoCoin CSC CasinoCoin 35146927.6294 $0.000977 $58,110 35,973,085,511 * -16.49% sparkline
94 LinkEye LET LinkEye 33996960.0 $0.056662 $6,890,040 600,000,000 * -8.37% sparkline
95 SHIELD XSH SHIELD 32022951.379 $0.066475 $180,448 481,730,692 -14.52% sparkline
96 ECC ECC ECC 30902500.0 $0.001236 $26,024 25,000,000,000 * -3.35% sparkline
97 Shift SHIFT Shift 30281696.487 $2.53 $222,414 11,965,077 * -10.81% sparkline
98 Elastic XEL Elastic 29685461.7386 $0.324852 $353,330 91,381,496 * -12.61% sparkline
99 Ravencoin RVN Ravencoin 29255378.9019 $0.031669 $215,420 923,780,168 -7.69% sparkline
100 DeepOnion ONION DeepOnion 28896141.4025 $2.03 $121,470 14,205,791 -14.70% sparkline
*マイニング不可能
総時価総額: $338,212,423,843

最終更新: 2018年04月26日 3:29 UTC