コイン時価総額上位100
(トークンは含みません)
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$57,180,712,588 | $3281.29 | $3,780,690,906 | 17,426,312 BTC | 1.67% |
|
|
| 2 |
XRP
XRP |
$11,882,631,327 | $0.290337 | $320,213,070 | 40,926,963,305 XRP * | 2.11% |
|
|
| 3 |
ETH
Ethereum |
$9,037,379,572 | $87.03 | $1,597,639,178 | 103,836,712 ETH | 3.42% |
|
|
| 4 |
XLM
Stellar |
$1,876,185,503 | $0.097950 | $68,321,583 | 19,154,482,297 XLM * | 3.45% |
|
|
| 5 |
EOS
EOS |
$1,766,405,843 | $1.95 | $606,330,967 | 906,245,118 EOS * | 3.61% |
|
|
| 6 |
LTC
Litecoin |
$1,556,756,484 | $26.12 | $402,927,719 | 59,597,938 LTC | 10.04% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,443,237,092 | $82.40 | $81,872,367 | 17,513,963 BCH | 6.10% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,341,389,101 | $76.59 | $93,313,942 | 17,513,123 BSV | 11.60% |
|
|
| 9 |
TRX
TRON |
$878,936,638 | $0.013224 | $51,219,323 | 66,462,942,789 TRX | 3.62% |
|
|
| 10 |
ADA
Cardano |
$764,589,279 | $0.029490 | $10,548,811 | 25,927,070,538 ADA * | 4.06% |
|
|
| 11 |
XMR
Monero |
$669,273,892 | $40.20 | $10,939,357 | 16,650,007 XMR | 2.96% |
|
|
| 12 |
MIOTA
IOTA |
$622,966,888 | $0.224127 | $6,356,656 | 2,779,530,283 MIOTA * | 1.73% |
|
|
| 13 |
XEM
NEM |
$557,501,887 | $0.061945 | $9,021,001 | 8,999,999,999 XEM * | 6.59% |
|
|
| 14 |
DASH
Dash |
$535,175,374 | $62.90 | $111,936,050 | 8,508,887 DASH | 1.55% |
|
|
| 15 |
ETC
Ethereum Classic |
$399,035,045 | $3.74 | $74,719,351 | 106,811,973 ETC | 3.73% |
|
|
| 16 |
NEO
NEO |
$383,521,623 | $5.90 | $79,777,675 | 65,000,000 NEO * | 5.39% |
|
|
| 17 |
ZEC
Zcash |
$284,903,809 | $52.14 | $102,108,642 | 5,464,544 ZEC | 4.24% |
|
|
| 18 |
DOGE
Dogecoin |
$250,342,874 | $0.002132 | $16,636,347 | 117,431,604,567 DOGE | 1.02% |
|
|
| 19 |
WAVES
Waves |
$247,327,861 | $2.47 | $32,250,046 | 100,000,000 WAVES * | 0.52% |
|
|
| 20 |
XTZ
Tezos |
$241,838,608 | $0.398095 | $1,300,501 | 607,489,041 XTZ * | 2.30% |
|
|
| 21 |
BTG
Bitcoin Gold |
$197,223,200 | $11.34 | $5,483,633 | 17,394,699 BTG | 8.19% |
|
|
| 22 |
VET
VeChain |
$189,941,160 | $0.003425 | $3,699,670 | 55,454,734,800 VET * | 2.07% |
|
|
| 23 |
QTUM
Qtum |
$156,083,870 | $1.75 | $73,480,341 | 89,112,332 QTUM * | 2.95% |
|
|
| 24 |
DCR
Decred |
$137,286,646 | $15.27 | $952,717 | 8,991,360 DCR | 5.92% |
|
|
| 25 |
ONT
Ontology |
$135,309,185 | $0.464795 | $7,265,820 | 291,115,881 ONT * | 2.14% |
|
|
| 26 |
LSK
Lisk |
$128,963,685 | $1.14 | $2,137,296 | 113,063,974 LSK * | 1.46% |
|
|
| 27 |
BCD
Bitcoin Diamond |
$111,067,538 | $0.722358 | $1,574,336 | 153,756,875 BCD | -0.65% |
|
|
| 28 |
NANO
Nano |
$103,750,783 | $0.778628 | $931,178 | 133,248,289 NANO * | 2.76% |
|
|
| 29 |
BCN
Bytecoin |
$98,159,312 | $0.000533 | $193,612 | 184,066,828,814 BCN | 4.27% |
|
|
| 30 |
BTS
BitShares |
$95,954,583 | $0.035817 | $3,548,528 | 2,679,060,000 BTS * | 0.50% |
|
|
| 31 |
DGB
DigiByte |
$95,073,091 | $0.008498 | $1,000,688 | 11,187,901,509 DGB | 2.26% |
|
|
| 32 |
ICX
ICON |
$90,801,529 | $0.191804 | $2,940,135 | 473,406,688 ICX * | 2.53% |
|
|
| 33 |
SC
Siacoin |
$86,742,563 | $0.002255 | $579,219 | 38,460,988,020 SC | 2.46% |
|
|
| 34 |
XVG
Verge |
$86,220,208 | $0.005683 | $711,994 | 15,172,086,051 XVG | 1.34% |
|
|
| 35 |
FCT
Factom |
$77,054,381 | $8.81 | $1,176,071 | 8,745,102 FCT * | 22.81% |
|
|
| 36 |
BTM
Bytom |
$72,041,419 | $0.071862 | $1,372,778 | 1,002,499,275 BTM | 3.55% |
|
|
| 37 |
STEEM
Steem |
$67,271,346 | $0.222073 | $244,587 | 302,924,691 STEEM * | 2.59% |
|
|
| 38 |
STRAT
Stratis |
$63,831,074 | $0.643884 | $2,006,758 | 99,134,486 STRAT * | 5.73% |
|
|
| 39 |
KMD
Komodo |
$59,317,960 | $0.534305 | $181,635 | 111,018,969 KMD | 3.03% |
|
|
| 40 |
ETN
Electroneum |
$54,715,806 | $0.006401 | $434,512 | 8,548,335,447 ETN | 3.64% |
|
|
| 41 |
CNX
Cryptonex |
$54,341,414 | $0.977431 | $5,072,997 | 55,596,176 CNX | 2.97% |
|
|
| 42 |
ARDR
Ardor |
$45,834,895 | $0.045881 | $534,158 | 998,999,495 ARDR * | -1.48% |
|
|
| 43 |
BTCP
Bitcoin Private |
$44,092,040 | $2.15 | $50,180 | 20,524,490 BTCP | -5.73% |
|
|
| 44 |
ELA
Elastos |
$37,319,711 | $2.61 | $967,647 | 14,294,982 ELA | 4.79% |
|
|
| 45 |
ARK
Ark |
$33,327,036 | $0.311286 | $155,834 | 107,062,416 ARK * | 2.13% |
|
|
| 46 |
ETP
Metaverse ETP |
$32,079,166 | $0.591436 | $3,237,429 | 54,239,459 ETP | 2.06% |
|
|
| 47 |
HC
HyperCash |
$31,392,671 | $0.721177 | $14,644,502 | 43,529,781 HC | 6.02% |
|
|
| 48 |
WAN
Wanchain |
$31,150,065 | $0.293446 | $1,167,101 | 106,152,493 WAN * | 3.96% |
|
|
| 49 |
RDD
ReddCoin |
$30,587,622 | $0.001062 | $118,865 | 28,808,713,174 RDD * | 6.77% |
|
|
| 50 |
RVN
Ravencoin |
$30,339,218 | $0.012272 | $903,293 | 2,472,275,000 RVN | 1.25% |
|
|
| 51 |
AION
Aion |
$30,071,474 | $0.113351 | $804,983 | 265,294,161 AION | 0.53% |
|
|
| 52 |
GXS
GXChain |
$28,057,200 | $0.467620 | $6,123,891 | 60,000,000 GXS * | 1.15% |
|
|
| 53 |
PIVX
PIVX |
$27,836,875 | $0.490248 | $111,338 | 56,781,166 PIVX * | 0.71% |
|
|
| 54 |
MOAC
MOAC |
$27,127,389 | $0.434293 | $29,705 | 62,463,334 MOAC * | 8.57% |
|
|
| 55 |
NXT
Nxt |
$25,315,551 | $0.025341 | $369,423 | 998,999,942 NXT * | 3.57% |
|
|
| 56 |
XZC
Zcoin |
$24,753,128 | $4.30 | $265,638 | 5,757,841 XZC | -0.62% |
|
|
| 57 |
SYS
Syscoin |
$23,633,516 | $0.043359 | $1,176,409 | 545,064,642 SYS | -5.41% |
|
|
| 58 |
ZEN
Horizen |
$23,471,584 | $4.36 | $297,070 | 5,382,650 ZEN | 4.40% |
|
|
| 59 |
WICC
WaykiChain |
$23,439,458 | $0.111616 | $139,803 | 210,000,000 WICC * | 3.08% |
|
|
| 60 |
MONA
MonaCoin |
$23,313,176 | $0.362002 | $394,195 | 64,400,725 MONA | 1.80% |
|
|
| 61 |
NAS
Nebulas |
$23,213,703 | $0.510191 | $719,684 | 45,500,000 NAS * | 4.76% |
|
|
| 62 |
BOS
BOScoin |
$21,348,606 | $0.046731 | $44,879 | 456,838,751 BOS * | 11.05% |
|
|
| 63 |
NSD
Nasdacoin |
$18,906,302 | $1.00 | $69,558 | 18,896,381 NSD | -2.20% |
|
|
| 64 |
CMT
CyberMiles |
$17,555,339 | $0.021944 | $854,210 | 800,000,000 CMT * | -2.17% |
|
|
| 65 |
GBYTE
Byteball Bytes |
$17,375,734 | $25.59 | $88,478 | 679,008 GBYTE * | -8.87% |
|
|
| 66 |
SMART
SmartCash |
$16,754,852 | $0.015900 | $608,138 | 1,053,773,052 SMART | -1.53% |
|
|
| 67 |
GO
GoChain |
$14,664,313 | $0.022394 | $566,676 | 654,836,209 GO * | 1.87% |
|
|
| 68 |
GRS
Groestlcoin |
$14,654,237 | $0.204901 | $254,943 | 71,518,514 GRS | 5.14% |
|
|
| 69 |
UNO
Unobtanium |
$14,618,136 | $73.21 | $6,342 | 199,670 UNO | 2.61% |
|
|
| 70 |
NXS
Nexus |
$14,387,137 | $0.240959 | $96,882 | 59,707,886 NXS | 1.73% |
|
|
| 71 |
NEBL
Neblio |
$13,408,022 | $0.968975 | $220,762 | 13,837,322 NEBL * | 7.09% |
|
|
| 72 |
EMC
Emercoin |
$13,014,531 | $0.308999 | $65,974 | 42,118,422 EMC | 0.64% |
|
|
| 73 |
BCO
BridgeCoin |
$12,997,683 | $0.481396 | $17,860 | 27,000,000 BCO * | 16.64% |
|
|
| 74 |
PART
Particl |
$12,843,552 | $1.59 | $44,586 | 8,069,480 PART * | 4.14% |
|
|
| 75 |
WGR
Wagerr |
$12,385,327 | $0.067679 | $9,233 | 183,000,000 WGR * | 20.63% |
|
|
| 76 |
PPC
Peercoin |
$12,269,849 | $0.488931 | $175,431 | 25,095,235 PPC | 1.09% |
|
|
| 77 |
NRG
Energi |
$11,970,553 | $1.10 | $16,778 | 10,891,167 NRG | 5.17% |
|
|
| 78 |
PZM
PRIZM |
$11,838,619 | $0.170957 | $10,693 | 69,249,047 PZM * | -6.23% |
|
|
| 79 |
VITAE
Vitae |
$11,692,828 | $1.08 | $16,288 | 10,778,181 VITAE | 6.34% |
|
|
| 80 |
VTC
Vertcoin |
$11,530,322 | $0.243658 | $63,238 | 47,321,700 VTC | 8.22% |
|
|
| 81 |
TPAY
TokenPay |
$10,527,659 | $0.669863 | $195,031 | 15,716,139 TPAY * | 1.59% |
|
|
| 82 |
NAV
NavCoin |
$9,720,560 | $0.152452 | $1,282,030 | 63,761,287 NAV * | -4.72% |
|
|
| 83 |
NLG
Gulden |
$9,718,772 | $0.023417 | $17,900 | 415,032,420 NLG | 1.92% |
|
|
| 84 |
SKY
Skycoin |
$9,356,001 | $0.850546 | $136,984 | 11,000,000 SKY * | 1.06% |
|
|
| 85 |
BLOCK
Blocknet |
$9,074,317 | $1.66 | $38,798 | 5,477,907 BLOCK * | 22.28% |
|
|
| 86 |
XWC
WhiteCoin |
$9,070,044 | $0.036254 | $112,614 | 250,183,629 XWC * | 0.54% |
|
|
| 87 |
UBQ
Ubiq |
$8,912,501 | $0.209169 | $9,944 | 42,609,099 UBQ | 1.82% |
|
|
| 88 |
SLS
SaluS |
$8,802,654 | $8.70 | $9,378 | 1,011,629 SLS * | -1.16% |
|
|
| 89 |
EMC2
Einsteinium |
$8,768,184 | $0.040209 | $72,594 | 218,064,265 EMC2 | 1.04% |
|
|
| 90 |
EDR
E-Dinar Coin |
$7,762,866 | $0.008760 | $1,294,682 | 886,211,988 EDR | 0.16% |
|
|
| 91 |
NMC
Namecoin |
$7,732,672 | $0.524733 | $15,699 | 14,736,400 NMC | 4.01% |
|
|
| 92 |
BURST
Burst |
$7,705,686 | $0.003839 | $116,749 | 2,007,321,986 BURST | 4.11% |
|
|
| 93 |
BAY
BitBay |
$7,358,957 | $0.007271 | $3,188 | 1,012,146,906 BAY * | 0.76% |
|
|
| 94 |
AU
AurumCoin |
$7,341,028 | $24.63 | $1,723 | 298,083 AU | 9.00% |
|
|
| 95 |
LEO
LEOcoin |
$7,136,361 | $0.070141 | $1,285,196 | 101,743,211 LEO * | 13.57% |
|
|
| 96 |
LOKI
Loki |
$7,110,113 | $0.223742 | $20,016 | 31,778,244 LOKI | 16.81% |
|
|
| 97 |
CSC
CasinoCoin |
$7,087,401 | $0.000197 | $1,134 | 35,973,085,511 CSC * | -12.78% |
|
|
| 98 |
XDN
DigitalNote |
$7,053,086 | $0.001018 | $240,037 | 6,928,822,446 XDN | 0.51% |
|
|
| 99 |
APL
Apollo Currency |
$6,987,443 | $0.000476 | $213,930 | 14,685,096,531 APL * | 0.62% |
|
|
| 100 |
NTY
Nexty |
$6,954,176 | $0.000047 | $129,935 | 149,309,329,417 NTY | 18.66% |
|
＊マイニング不可能
総時価総額: $95,607,170,329
最終更新: 2018年12月16日 20:44 UTC
