時価総額:

コイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$57,180,712,588 $3281.29 $3,780,690,906 17,426,312 1.67% sparkline
2 XRP XRP
XRP
$11,882,631,327 $0.290337 $320,213,070 40,926,963,305 * 2.11% sparkline
3 Ethereum ETH
Ethereum
$9,037,379,572 $87.03 $1,597,639,178 103,836,712 3.42% sparkline
4 Stellar XLM
Stellar
$1,876,185,503 $0.097950 $68,321,583 19,154,482,297 * 3.45% sparkline
5 EOS EOS
EOS
$1,766,405,843 $1.95 $606,330,967 906,245,118 * 3.61% sparkline
6 Litecoin LTC
Litecoin
$1,556,756,484 $26.12 $402,927,719 59,597,938 10.04% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,443,237,092 $82.40 $81,872,367 17,513,963 6.10% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,341,389,101 $76.59 $93,313,942 17,513,123 11.60% sparkline
9 TRON TRX
TRON
$878,936,638 $0.013224 $51,219,323 66,462,942,789 3.62% sparkline
10 Cardano ADA
Cardano
$764,589,279 $0.029490 $10,548,811 25,927,070,538 * 4.06% sparkline
11 Monero XMR
Monero
$669,273,892 $40.20 $10,939,357 16,650,007 2.96% sparkline
12 IOTA MIOTA
IOTA
$622,966,888 $0.224127 $6,356,656 2,779,530,283 * 1.73% sparkline
13 NEM XEM
NEM
$557,501,887 $0.061945 $9,021,001 8,999,999,999 * 6.59% sparkline
14 Dash DASH
Dash
$535,175,374 $62.90 $111,936,050 8,508,887 1.55% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$399,035,045 $3.74 $74,719,351 106,811,973 3.73% sparkline
16 NEO NEO
NEO
$383,521,623 $5.90 $79,777,675 65,000,000 * 5.39% sparkline
17 Zcash ZEC
Zcash
$284,903,809 $52.14 $102,108,642 5,464,544 4.24% sparkline
18 Dogecoin DOGE
Dogecoin
$250,342,874 $0.002132 $16,636,347 117,431,604,567 1.02% sparkline
19 Waves WAVES
Waves
$247,327,861 $2.47 $32,250,046 100,000,000 * 0.52% sparkline
20 Tezos XTZ
Tezos
$241,838,608 $0.398095 $1,300,501 607,489,041 * 2.30% sparkline
21 Bitcoin Gold BTG
Bitcoin Gold
$197,223,200 $11.34 $5,483,633 17,394,699 8.19% sparkline
22 VeChain VET
VeChain
$189,941,160 $0.003425 $3,699,670 55,454,734,800 * 2.07% sparkline
23 Qtum QTUM
Qtum
$156,083,870 $1.75 $73,480,341 89,112,332 * 2.95% sparkline
24 Decred DCR
Decred
$137,286,646 $15.27 $952,717 8,991,360 5.92% sparkline
25 Ontology ONT
Ontology
$135,309,185 $0.464795 $7,265,820 291,115,881 * 2.14% sparkline
26 Lisk LSK
Lisk
$128,963,685 $1.14 $2,137,296 113,063,974 * 1.46% sparkline
27 Bitcoin Diamond BCD
Bitcoin Diamond
$111,067,538 $0.722358 $1,574,336 153,756,875 -0.65% sparkline
28 Nano NANO
Nano
$103,750,783 $0.778628 $931,178 133,248,289 * 2.76% sparkline
29 Bytecoin BCN
Bytecoin
$98,159,312 $0.000533 $193,612 184,066,828,814 4.27% sparkline
30 BitShares BTS
BitShares
$95,954,583 $0.035817 $3,548,528 2,679,060,000 * 0.50% sparkline
31 DigiByte DGB
DigiByte
$95,073,091 $0.008498 $1,000,688 11,187,901,509 2.26% sparkline
32 ICON ICX
ICON
$90,801,529 $0.191804 $2,940,135 473,406,688 * 2.53% sparkline
33 Siacoin SC
Siacoin
$86,742,563 $0.002255 $579,219 38,460,988,020 2.46% sparkline
34 Verge XVG
Verge
$86,220,208 $0.005683 $711,994 15,172,086,051 1.34% sparkline
35 Factom FCT
Factom
$77,054,381 $8.81 $1,176,071 8,745,102 * 22.81% sparkline
36 Bytom BTM
Bytom
$72,041,419 $0.071862 $1,372,778 1,002,499,275 3.55% sparkline
37 Steem STEEM
Steem
$67,271,346 $0.222073 $244,587 302,924,691 * 2.59% sparkline
38 Stratis STRAT
Stratis
$63,831,074 $0.643884 $2,006,758 99,134,486 * 5.73% sparkline
39 Komodo KMD
Komodo
$59,317,960 $0.534305 $181,635 111,018,969 3.03% sparkline
40 Electroneum ETN
Electroneum
$54,715,806 $0.006401 $434,512 8,548,335,447 3.64% sparkline
41 Cryptonex CNX
Cryptonex
$54,341,414 $0.977431 $5,072,997 55,596,176 2.97% sparkline
42 Ardor ARDR
Ardor
$45,834,895 $0.045881 $534,158 998,999,495 * -1.48% sparkline
43 Bitcoin Private BTCP
Bitcoin Private
$44,092,040 $2.15 $50,180 20,524,490 -5.73% sparkline
44 Elastos ELA
Elastos
$37,319,711 $2.61 $967,647 14,294,982 4.79% sparkline
45 Ark ARK
Ark
$33,327,036 $0.311286 $155,834 107,062,416 * 2.13% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$32,079,166 $0.591436 $3,237,429 54,239,459 2.06% sparkline
47 HyperCash HC
HyperCash
$31,392,671 $0.721177 $14,644,502 43,529,781 6.02% sparkline
48 Wanchain WAN
Wanchain
$31,150,065 $0.293446 $1,167,101 106,152,493 * 3.96% sparkline
49 ReddCoin RDD
ReddCoin
$30,587,622 $0.001062 $118,865 28,808,713,174 * 6.77% sparkline
50 Ravencoin RVN
Ravencoin
$30,339,218 $0.012272 $903,293 2,472,275,000 1.25% sparkline
51 Aion AION
Aion
$30,071,474 $0.113351 $804,983 265,294,161 0.53% sparkline
52 GXChain GXS
GXChain
$28,057,200 $0.467620 $6,123,891 60,000,000 * 1.15% sparkline
53 PIVX PIVX
PIVX
$27,836,875 $0.490248 $111,338 56,781,166 * 0.71% sparkline
54 MOAC MOAC
MOAC
$27,127,389 $0.434293 $29,705 62,463,334 * 8.57% sparkline
55 Nxt NXT
Nxt
$25,315,551 $0.025341 $369,423 998,999,942 * 3.57% sparkline
56 Zcoin XZC
Zcoin
$24,753,128 $4.30 $265,638 5,757,841 -0.62% sparkline
57 Syscoin SYS
Syscoin
$23,633,516 $0.043359 $1,176,409 545,064,642 -5.41% sparkline
58 Horizen ZEN
Horizen
$23,471,584 $4.36 $297,070 5,382,650 4.40% sparkline
59 WaykiChain WICC
WaykiChain
$23,439,458 $0.111616 $139,803 210,000,000 * 3.08% sparkline
60 MonaCoin MONA
MonaCoin
$23,313,176 $0.362002 $394,195 64,400,725 1.80% sparkline
61 Nebulas NAS
Nebulas
$23,213,703 $0.510191 $719,684 45,500,000 * 4.76% sparkline
62 BOScoin BOS
BOScoin
$21,348,606 $0.046731 $44,879 456,838,751 * 11.05% sparkline
63 Nasdacoin NSD
Nasdacoin
$18,906,302 $1.00 $69,558 18,896,381 -2.20% sparkline
64 CyberMiles CMT
CyberMiles
$17,555,339 $0.021944 $854,210 800,000,000 * -2.17% sparkline
65 Byteball Bytes GBYTE
Byteball Bytes
$17,375,734 $25.59 $88,478 679,008 * -8.87% sparkline
66 SmartCash SMART
SmartCash
$16,754,852 $0.015900 $608,138 1,053,773,052 -1.53% sparkline
67 GoChain GO
GoChain
$14,664,313 $0.022394 $566,676 654,836,209 * 1.87% sparkline
68 Groestlcoin GRS
Groestlcoin
$14,654,237 $0.204901 $254,943 71,518,514 5.14% sparkline
69 Unobtanium UNO
Unobtanium
$14,618,136 $73.21 $6,342 199,670 2.61% sparkline
70 Nexus NXS
Nexus
$14,387,137 $0.240959 $96,882 59,707,886 1.73% sparkline
71 Neblio NEBL
Neblio
$13,408,022 $0.968975 $220,762 13,837,322 * 7.09% sparkline
72 Emercoin EMC
Emercoin
$13,014,531 $0.308999 $65,974 42,118,422 0.64% sparkline
73 BridgeCoin BCO
BridgeCoin
$12,997,683 $0.481396 $17,860 27,000,000 * 16.64% sparkline
74 Particl PART
Particl
$12,843,552 $1.59 $44,586 8,069,480 * 4.14% sparkline
75 Wagerr WGR
Wagerr
$12,385,327 $0.067679 $9,233 183,000,000 * 20.63% sparkline
76 Peercoin PPC
Peercoin
$12,269,849 $0.488931 $175,431 25,095,235 1.09% sparkline
77 Energi NRG
Energi
$11,970,553 $1.10 $16,778 10,891,167 5.17% sparkline
78 PRIZM PZM
PRIZM
$11,838,619 $0.170957 $10,693 69,249,047 * -6.23% sparkline
79 Vitae VITAE
Vitae
$11,692,828 $1.08 $16,288 10,778,181 6.34% sparkline
80 Vertcoin VTC
Vertcoin
$11,530,322 $0.243658 $63,238 47,321,700 8.22% sparkline
81 TokenPay TPAY
TokenPay
$10,527,659 $0.669863 $195,031 15,716,139 * 1.59% sparkline
82 NavCoin NAV
NavCoin
$9,720,560 $0.152452 $1,282,030 63,761,287 * -4.72% sparkline
83 Gulden NLG
Gulden
$9,718,772 $0.023417 $17,900 415,032,420 1.92% sparkline
84 Skycoin SKY
Skycoin
$9,356,001 $0.850546 $136,984 11,000,000 * 1.06% sparkline
85 Blocknet BLOCK
Blocknet
$9,074,317 $1.66 $38,798 5,477,907 * 22.28% sparkline
86 WhiteCoin XWC
WhiteCoin
$9,070,044 $0.036254 $112,614 250,183,629 * 0.54% sparkline
87 Ubiq UBQ
Ubiq
$8,912,501 $0.209169 $9,944 42,609,099 1.82% sparkline
88 SaluS SLS
SaluS
$8,802,654 $8.70 $9,378 1,011,629 * -1.16% sparkline
89 Einsteinium EMC2
Einsteinium
$8,768,184 $0.040209 $72,594 218,064,265 1.04% sparkline
90 E-Dinar Coin EDR
E-Dinar Coin
$7,762,866 $0.008760 $1,294,682 886,211,988 0.16% sparkline
91 Namecoin NMC
Namecoin
$7,732,672 $0.524733 $15,699 14,736,400 4.01% sparkline
92 Burst BURST
Burst
$7,705,686 $0.003839 $116,749 2,007,321,986 4.11% sparkline
93 BitBay BAY
BitBay
$7,358,957 $0.007271 $3,188 1,012,146,906 * 0.76% sparkline
94 AurumCoin AU
AurumCoin
$7,341,028 $24.63 $1,723 298,083 9.00% sparkline
95 LEOcoin LEO
LEOcoin
$7,136,361 $0.070141 $1,285,196 101,743,211 * 13.57% sparkline
96 Loki LOKI
Loki
$7,110,113 $0.223742 $20,016 31,778,244 16.81% sparkline
97 CasinoCoin CSC
CasinoCoin
$7,087,401 $0.000197 $1,134 35,973,085,511 * -12.78% sparkline
98 DigitalNote XDN
DigitalNote
$7,053,086 $0.001018 $240,037 6,928,822,446 0.51% sparkline
99 Apollo Currency APL
Apollo Currency
$6,987,443 $0.000476 $213,930 14,685,096,531 * 0.62% sparkline
100 Nexty NTY
Nexty
$6,954,176 $0.000047 $129,935 149,309,329,417 18.66% sparkline
*マイニング不可能
総時価総額: $95,607,170,329
最終更新: 2018年12月16日 20:44 UTC