コイン時価総額上位100
(トークンは含みません)
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$68,997,165,179 | $3932.47 | $9,926,739,229 | 17,545,500 BTC | 8.36% |
|
|
| 2 |
ETH
Ethereum |
$15,434,374,047 | $147.12 | $5,643,756,429 | 104,912,201 ETH | 14.62% |
|
|
| 3 |
XRP
XRP |
$13,342,121,812 | $0.323774 | $862,367,023 | 41,208,093,050 XRP * | 7.76% |
|
|
| 4 |
EOS
EOS |
$3,161,736,235 | $3.49 | $1,782,197,216 | 906,245,118 EOS * | 23.68% |
|
|
| 5 |
LTC
Litecoin |
$2,943,274,383 | $48.63 | $1,470,604,585 | 60,527,500 LTC | 12.29% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,565,322,979 | $145.52 | $659,866,963 | 17,629,150 BCH | 19.17% |
|
|
| 7 |
TRX
TRON |
$1,674,285,474 | $0.025108 | $226,919,977 | 66,682,072,191 TRX | 6.26% |
|
|
| 8 |
XLM
Stellar |
$1,610,245,580 | $0.083977 | $137,093,449 | 19,174,869,360 XLM * | 7.18% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,215,554,619 | $68.96 | $170,278,043 | 17,628,111 BSV | 11.15% |
|
|
| 10 |
ADA
Cardano |
$1,199,494,184 | $0.046264 | $36,015,062 | 25,927,070,538 ADA | 13.54% |
|
|
| 11 |
XMR
Monero |
$874,654,146 | $52.06 | $60,535,300 | 16,801,845 XMR | 10.41% |
|
|
| 12 |
MIOTA
IOTA |
$846,030,088 | $0.304379 | $15,807,876 | 2,779,530,283 MIOTA * | 10.76% |
|
|
| 13 |
DASH
Dash |
$750,279,736 | $86.86 | $273,320,249 | 8,638,181 DASH | 9.99% |
|
|
| 14 |
NEO
NEO |
$578,389,611 | $8.90 | $238,481,010 | 65,000,000 NEO * | 7.31% |
|
|
| 15 |
ETC
Ethereum Classic |
$483,617,538 | $4.46 | $256,486,966 | 108,374,594 ETC | 8.77% |
|
|
| 16 |
XEM
NEM |
$390,748,317 | $0.043416 | $16,907,960 | 8,999,999,999 XEM * | 5.36% |
|
|
| 17 |
ZEC
Zcash |
$328,035,416 | $55.38 | $170,537,267 | 5,922,881 ZEC | 8.67% |
|
|
| 18 |
WAVES
Waves |
$277,235,446 | $2.77 | $16,419,826 | 100,000,000 WAVES * | 6.06% |
|
|
| 19 |
XTZ
Tezos |
$276,701,252 | $0.455484 | $2,760,252 | 607,489,041 XTZ * | 4.67% |
|
|
| 20 |
DOGE
Dogecoin |
$245,018,895 | $0.002071 | $25,957,962 | 118,321,118,303 DOGE | 5.13% |
|
|
| 21 |
VET
VeChain |
$243,464,108 | $0.004390 | $7,832,782 | 55,454,734,800 VET * | 8.60% |
|
|
| 22 |
ONT
Ontology |
$220,108,108 | $0.678746 | $36,914,208 | 324,286,568 ONT * | 5.04% |
|
|
| 23 |
BTG
Bitcoin Gold |
$214,623,042 | $12.32 | $19,576,503 | 17,413,924 BTG | 20.49% |
|
|
| 24 |
QTUM
Qtum |
$192,391,519 | $2.16 | $285,375,415 | 89,265,568 QTUM * | 10.91% |
|
|
| 25 |
DCR
Decred |
$167,535,201 | $17.94 | $2,789,813 | 9,337,828 DCR | 6.96% |
|
|
| 26 |
LSK
Lisk |
$147,802,680 | $1.29 | $4,246,270 | 114,721,610 LSK * | 7.66% |
|
|
| 27 |
BCN
Bytecoin |
$126,551,392 | $0.000688 | $157,813 | 184,066,828,814 BCN | 10.77% |
|
|
| 28 |
NANO
Nano |
$123,082,001 | $0.923704 | $1,942,978 | 133,248,289 NANO * | 8.26% |
|
|
| 29 |
BTS
BitShares |
$120,206,286 | $0.044644 | $9,014,040 | 2,692,530,000 BTS * | 7.80% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$118,284,289 | $0.769294 | $2,088,551 | 153,756,875 BCD | 6.83% |
|
|
| 31 |
ICX
ICON |
$115,818,223 | $0.244648 | $8,771,843 | 473,406,688 ICX * | 7.13% |
|
|
| 32 |
DGB
DigiByte |
$113,719,532 | $0.009930 | $959,768 | 11,451,697,136 DGB | 9.77% |
|
|
| 33 |
KMD
Komodo |
$111,123,114 | $0.993317 | $10,791,772 | 111,870,726 KMD | 10.01% |
|
|
| 34 |
STEEM
Steem |
$104,253,378 | $0.331479 | $2,051,788 | 314,509,971 STEEM * | 4.24% |
|
|
| 35 |
XVG
Verge |
$96,473,965 | $0.006359 | $1,238,556 | 15,172,086,051 XVG | 7.48% |
|
|
| 36 |
SC
Siacoin |
$96,364,822 | $0.002441 | $1,978,743 | 39,474,359,499 SC | 5.45% |
|
|
| 37 |
STRAT
Stratis |
$88,594,975 | $0.892938 | $2,108,771 | 99,217,433 STRAT * | 3.08% |
|
|
| 38 |
BTM
Bytom |
$86,017,986 | $0.085804 | $3,212,215 | 1,002,499,275 BTM | 6.75% |
|
|
| 39 |
ARK
Ark |
$68,696,157 | $0.633495 | $35,189,693 | 108,439,910 ARK * | -8.27% |
|
|
| 40 |
ETN
Electroneum |
$63,893,417 | $0.007135 | $226,820 | 8,955,147,849 ETN | 7.99% |
|
|
| 41 |
CNX
Cryptonex |
$63,650,935 | $1.14 | $5,924,840 | 55,686,329 CNX | 10.04% |
|
|
| 42 |
ARDR
Ardor |
$58,937,874 | $0.058997 | $1,089,504 | 998,999,495 ARDR * | 6.00% |
|
|
| 43 |
FCT
Factom |
$56,454,388 | $6.46 | $133,107 | 8,745,102 FCT * | 7.17% |
|
|
| 44 |
HC
HyperCash |
$52,070,297 | $1.20 | $1,240,331 | 43,529,781 HC | 2.54% |
|
|
| 45 |
PIVX
PIVX |
$44,251,939 | $0.779342 | $1,461,481 | 56,781,166 PIVX * | 3.07% |
|
|
| 46 |
PAI
Project Pai |
$42,679,677 | $0.030244 | $2,380,910 | 1,411,188,929 PAI * | 5.29% |
|
|
| 47 |
MOAC
MOAC |
$38,723,248 | $0.619936 | $74,179 | 62,463,334 MOAC * | 5.80% |
|
|
| 48 |
XZC
Zcoin |
$38,291,276 | $5.61 | $627,586 | 6,822,538 XZC | 10.00% |
|
|
| 49 |
GXC
GXChain |
$37,296,468 | $0.621608 | $6,698,742 | 60,000,000 GXC * | 3.56% |
|
|
| 50 |
RDD
ReddCoin |
$35,849,936 | $0.001244 | $189,241 | 28,808,713,174 RDD * | 9.51% |
|
|
| 51 |
MONA
MonaCoin |
$35,832,419 | $0.545148 | $907,706 | 65,729,675 MONA | 6.73% |
|
|
| 52 |
AION
Aion |
$35,274,303 | $0.124640 | $1,698,144 | 283,009,162 AION | 6.19% |
|
|
| 53 |
ETP
Metaverse ETP |
$34,601,144 | $0.628824 | $1,383,844 | 55,025,140 ETP | 7.69% |
|
|
| 54 |
WAN
Wanchain |
$32,441,556 | $0.305613 | $2,204,572 | 106,152,493 WAN * | 7.21% |
|
|
| 55 |
TOMO
TomoChain |
$32,395,232 | $0.549183 | $1,550,222 | 58,988,050 TOMO | 7.81% |
|
|
| 56 |
RVN
Ravencoin |
$31,989,783 | $0.010920 | $2,003,902 | 2,929,545,000 RVN | 5.22% |
|
|
| 57 |
ELA
Elastos |
$30,392,197 | $2.08 | $1,886,753 | 14,609,933 ELA | 2.02% |
|
|
| 58 |
BTCP
Bitcoin Private |
$29,759,256 | $1.45 | $46,897 | 20,524,490 BTCP | 6.77% |
|
|
| 59 |
WICC
WaykiChain |
$29,004,906 | $0.153465 | $2,158,282 | 189,000,000 WICC * | 11.02% |
|
|
| 60 |
ZEN
Horizen |
$28,492,739 | $4.88 | $279,349 | 5,839,263 ZEN | 7.86% |
|
|
| 61 |
NAS
Nebulas |
$27,799,014 | $0.610967 | $3,078,462 | 45,500,000 NAS * | 6.22% |
|
|
| 62 |
NULS
NULS |
$27,785,588 | $0.444795 | $6,760,937 | 62,468,323 NULS | 5.93% |
|
|
| 63 |
APL
Apollo Currency |
$25,125,612 | $0.001711 | $1,742,274 | 14,685,096,531 APL * | 2.56% |
|
|
| 64 |
NXT
Nxt |
$24,958,693 | $0.024984 | $924,002 | 998,999,942 NXT * | 8.81% |
|
|
| 65 |
SYS
Syscoin |
$24,863,592 | $0.045329 | $369,117 | 548,519,302 SYS | 2.06% |
|
|
| 66 |
GBYTE
Obyte |
$24,810,623 | $36.54 | $11,356 | 679,008 GBYTE * | 7.51% |
|
|
| 67 |
CMT
CyberMiles |
$21,301,145 | $0.026626 | $2,296,757 | 800,000,000 CMT * | 3.43% |
|
|
| 68 |
PART
Particl |
$20,272,747 | $2.51 | $25,688 | 8,069,480 PART * | 2.96% |
|
|
| 69 |
VTC
Vertcoin |
$19,447,871 | $0.403092 | $12,070,785 | 48,246,749 VTC | -25.34% |
|
|
| 70 |
NXS
Nexus |
$18,711,996 | $0.313392 | $128,877 | 59,707,886 NXS | 6.90% |
|
|
| 71 |
UNO
Unobtanium |
$17,130,232 | $85.66 | $2,313 | 199,976 UNO | 5.51% |
|
|
| 72 |
GRS
Groestlcoin |
$17,106,714 | $0.237736 | $4,065,481 | 71,956,774 GRS | -5.08% |
|
|
| 73 |
NEBL
Neblio |
$16,061,379 | $1.14 | $1,789,191 | 14,097,086 NEBL * | 6.33% |
|
|
| 74 |
PZM
PRIZM |
$15,747,297 | $0.209627 | $19,289 | 75,120,637 PZM * | 6.08% |
|
|
| 75 |
B2G
Bitcoiin |
$15,039,167 | $0.303203 | $522,624 | 49,600,961 B2G | 23.73% |
|
|
| 76 |
BLOCK
Blocknet |
$14,720,110 | $2.64 | $38,197 | 5,577,370 BLOCK * | -1.60% |
|
|
| 77 |
HYC
HYCON |
$14,490,466 | $0.008233 | $1,865,977 | 1,760,129,522 HYC | -5.78% |
|
|
| 78 |
GRIN
Grin |
$14,475,510 | $4.93 | $20,951,750 | 2,936,760 GRIN | 1.88% |
|
|
| 79 |
SMART
SmartCash |
$14,446,422 | $0.010218 | $744,177 | 1,413,859,298 SMART | 9.21% |
|
|
| 80 |
BOS
BOScoin |
$13,834,504 | $0.025772 | $142,400 | 536,813,497 BOS * | -0.23% |
|
|
| 81 |
PLC
PLATINCOIN |
$13,702,870 | $19.58 | $4,510,569 | 700,000 PLC * | -0.23% |
|
|
| 82 |
QRL
Quantum Resis... |
$13,665,583 | $0.203270 | $6,742 | 67,228,602 QRL | 11.55% |
|
|
| 83 |
GO
GoChain |
$13,633,718 | $0.020004 | $996,293 | 681,534,060 GO * | 9.17% |
|
|
| 84 |
SKY
Skycoin |
$13,574,089 | $1.05 | $1,797,400 | 12,881,911 SKY * | 8.77% |
|
|
| 85 |
EMC
Emercoin |
$13,330,717 | $0.307188 | $115,681 | 43,395,971 EMC | 8.61% |
|
|
| 86 |
PPC
Peercoin |
$12,211,451 | $0.484230 | $216,011 | 25,218,281 PPC | 3.80% |
|
|
| 87 |
TPAY
TokenPay |
$12,028,295 | $0.759103 | $252,800 | 15,845,400 TPAY * | 5.42% |
|
|
| 88 |
NSD
Nasdacoin |
$11,489,013 | $0.593590 | $214,074 | 19,355,147 NSD | 2.74% |
|
|
| 89 |
WGR
Wagerr |
$10,714,882 | $0.059550 | $10,262 | 179,930,009 WGR * | -20.31% |
|
|
| 90 |
NAV
NavCoin |
$10,689,745 | $0.166126 | $176,903 | 64,347,272 NAV * | 7.36% |
|
|
| 91 |
ECA
Electra |
$9,797,906 | $0.000345 | $42,570 | 28,438,966,049 ECA | 3.10% |
|
|
| 92 |
EMC2
Einsteinium |
$9,796,304 | $0.044860 | $284,251 | 218,374,381 EMC2 | -0.30% |
|
|
| 93 |
NMC
Namecoin |
$9,773,224 | $0.663203 | $9,160 | 14,736,400 NMC | 6.98% |
|
|
| 94 |
SPHTX
SophiaTX |
$9,630,934 | $0.029671 | $59,440 | 324,591,367 SPHTX * | 22.17% |
|
|
| 95 |
BCO
BridgeCoin |
$9,576,922 | $0.354701 | $7,898 | 27,000,000 BCO * | 5.20% |
|
|
| 96 |
SBD
Steem Dollars |
$9,563,085 | $0.963470 | $118,362 | 9,925,674 SBD * | 1.51% |
|
|
| 97 |
VITAE
Vitae |
$9,224,098 | $0.705645 | $45,754 | 13,071,863 VITAE | 22.73% |
|
|
| 98 |
BURST
Burst |
$8,582,060 | $0.004244 | $25,204 | 2,022,345,340 BURST | 5.57% |
|
|
| 99 |
CSC
CasinoCoin |
$8,492,319 | $0.000236 | $4,156 | 35,973,085,511 CSC * | 10.09% |
|
|
| 100 |
SLS
SaluS |
$8,321,343 | $8.22 | $128,416 | 1,012,244 SLS * | -9.20% |
|
＊マイニング不可能
総時価総額: $121,824,237,180
最終更新: 2019年02月18日 19:37 UTC
