仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

コイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$98,478,323,545 $5576.06 $16,339,107,913 17,660,912 4.71% sparkline
2 Ethereum ETH
Ethereum
$18,588,190,103 $175.73 $7,010,531,109 105,776,856 2.45% sparkline
3 XRP XRP
XRP
$13,699,208,706 $0.326133 $1,151,446,584 42,004,966,728 * -0.12% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,384,673,275 $303.47 $1,399,977,603 17,743,875 3.20% sparkline
5 EOS EOS
EOS
$5,051,679,133 $5.36 $2,231,306,378 942,819,460 * 2.35% sparkline
6 Litecoin LTC
Litecoin
$4,837,189,934 $78.70 $2,959,364,805 61,464,434 1.95% sparkline
7 Stellar XLM
Stellar
$2,200,623,566 $0.113644 $252,315,552 19,364,209,498 * 0.39% sparkline
8 Cardano ADA
Cardano
$2,037,651,512 $0.078592 $103,553,850 25,927,070,538 3.49% sparkline
9 TRON TRX
TRON
$1,680,880,700 $0.025207 $434,956,874 66,682,072,191 -0.45% sparkline
10 Monero XMR
Monero
$1,188,764,222 $70.20 $152,872,827 16,933,697 1.72% sparkline
11 Dash DASH
Dash
$1,085,767,686 $123.87 $272,464,618 8,765,466 1.13% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,030,101,199 $58.06 $99,535,724 17,741,748 -0.95% sparkline
13 Tezos XTZ
Tezos
$982,165,410 $1.48 $7,724,416 661,922,876 * 12.50% sparkline
14 IOTA MIOTA
IOTA
$862,630,505 $0.310351 $14,318,483 2,779,530,283 * 0.17% sparkline
15 NEO NEO
NEO
$705,475,616 $10.85 $270,450,670 65,000,000 * -0.46% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$669,349,426 $6.09 $414,655,374 109,931,801 2.61% sparkline
17 Ontology ONT
Ontology
$618,907,944 $1.25 $109,121,458 494,854,358 * 1.31% sparkline
18 NEM XEM
NEM
$577,107,295 $0.064123 $24,382,387 8,999,999,999 * 0.61% sparkline
19 Zcash ZEC
Zcash
$445,100,885 $69.78 $260,875,465 6,378,919 2.66% sparkline
20 VeChain VET
VeChain
$389,837,046 $0.007030 $18,352,569 55,454,734,800 * 1.34% sparkline
21 Dogecoin DOGE
Dogecoin
$337,501,875 $0.002831 $39,052,088 119,197,183,928 2.20% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$304,515,568 $17.39 $14,827,769 17,513,924 1.43% sparkline
23 Waves WAVES
Waves
$267,720,496 $2.68 $16,576,691 100,000,000 * 1.81% sparkline
24 Qtum QTUM
Qtum
$249,566,413 $2.79 $119,697,389 89,418,112 * 0.58% sparkline
25 Decred DCR
Decred
$245,934,266 $25.43 $1,669,392 9,669,743 -0.22% sparkline
26 Nano NANO
Nano
$244,742,356 $1.84 $10,834,285 133,248,289 * 3.40% sparkline
27 Lisk LSK
Lisk
$232,464,912 $2.00 $5,864,487 116,369,165 * -0.70% sparkline
28 Ravencoin RVN
Ravencoin
$209,608,578 $0.061917 $13,699,442 3,385,310,000 0.31% sparkline
29 Bitcoin Diamond BCD
Bitcoin Diamond
$201,997,398 $1.08 $3,749,341 186,492,898 1.66% sparkline
30 ICON ICX
ICON
$189,023,015 $0.399283 $30,633,049 473,406,688 * 0.18% sparkline
31 BitShares BTS
BitShares
$168,386,402 $0.062113 $10,584,705 2,710,960,000 * 1.74% sparkline
32 Bytecoin BCN
Bytecoin
$166,589,396 $0.000905 $315,522 184,066,828,814 0.26% sparkline
33 DigiByte DGB
DigiByte
$155,491,167 $0.013282 $1,628,687 11,706,971,072 3.63% sparkline
34 Aeternity AE
Aeternity
$145,181,461 $0.557190 $36,058,036 260,560,244 -1.55% sparkline
35 Verge XVG
Verge
$139,865,753 $0.008795 $4,265,666 15,903,277,693 3.57% sparkline
36 Steem STEEM
Steem
$128,879,601 $0.412319 $1,452,442 312,572,801 * -1.51% sparkline
37 Siacoin SC
Siacoin
$125,337,907 $0.003103 $2,797,374 40,395,269,472 -0.52% sparkline
38 Komodo KMD
Komodo
$121,661,127 $1.08 $1,343,059 112,909,501 -1.02% sparkline
39 Bytom BTM
Bytom
$110,980,033 $0.110703 $6,768,235 1,002,499,275 -0.90% sparkline
40 Stratis STRAT
Stratis
$104,255,473 $1.05 $1,779,022 99,299,720 * -2.15% sparkline
41 THETA THETA
THETA
$97,450,627 $0.111948 $4,756,766 870,502,690 * -3.85% sparkline
42 Factom FCT
Factom
$89,336,834 $9.46 $227,869 9,442,608 * -3.87% sparkline
43 ABBC Coin ABBC
ABBC Coin
$86,181,145 $0.170629 $52,431,289 505,080,492 2.11% sparkline
44 GXChain GXC
GXChain
$83,038,560 $1.38 $15,302,767 60,000,000 * 4.71% sparkline
45 Ardor ARDR
Ardor
$80,995,451 $0.081077 $695,898 998,999,495 * 1.28% sparkline
46 Cryptonex CNX
Cryptonex
$77,815,101 $1.40 $8,606,837 55,686,329 -3.27% sparkline
47 Project Pai PAI
Project Pai
$73,147,564 $0.050390 $2,900,573 1,451,616,817 * -1.67% sparkline
48 MonaCoin MONA
MonaCoin
$72,874,634 $1.11 $9,294,587 65,729,675 1.65% sparkline
49 NULS NULS
NULS
$63,988,720 $0.923113 $5,396,390 69,318,410 3.89% sparkline
50 Ark ARK
Ark
$63,950,703 $0.582373 $1,088,305 109,810,502 * -3.71% sparkline
51 Aion AION
Aion
$61,822,558 $0.205579 $5,416,255 300,724,162 7.22% sparkline
52 Zcoin XZC
Zcoin
$58,041,691 $7.92 $1,112,081 7,332,672 0.78% sparkline
53 HyperCash HC
HyperCash
$56,947,831 $1.31 $1,380,194 43,529,781 -0.10% sparkline
54 Elastos ELA
Elastos
$56,713,161 $3.73 $4,695,837 15,196,207 -4.17% sparkline
55 Nebulas NAS
Nebulas
$55,506,447 $1.22 $7,724,756 45,500,000 * 1.19% sparkline
56 PIVX PIVX
PIVX
$51,227,413 $0.902190 $1,327,017 56,781,166 * -1.68% sparkline
57 Electroneum ETN
Electroneum
$50,460,818 $0.005411 $247,653 9,325,281,230 1.81% sparkline
58 ReddCoin RDD
ReddCoin
$49,670,676 $0.001724 $979,121 28,808,713,174 * 4.28% sparkline
59 WaykiChain WICC
WaykiChain
$48,354,448 $0.255844 $3,803,063 189,000,000 * -0.96% sparkline
60 Wanchain WAN
Wanchain
$47,072,961 $0.443447 $3,146,664 106,152,493 * 4.39% sparkline
61 Horizen ZEN
Horizen
$46,030,333 $7.31 $1,022,255 6,294,350 7.06% sparkline
62 Metaverse ETP ETP
Metaverse ETP
$44,968,677 $0.635554 $20,766,255 70,755,107 4.14% sparkline
63 MOAC MOAC
MOAC
$44,737,132 $0.716214 $45,981 62,463,334 * 1.68% sparkline
64 Theta Fuel TFUEL
Theta Fuel
$42,943,676 $0.011188 $1,677,141 3,838,301,572 * 0.85% sparkline
65 TomoChain TOMO
TomoChain
$39,961,843 $0.670465 $1,031,560 59,603,200 2.27% sparkline
66 Obyte GBYTE
Obyte
$34,650,036 $51.03 $15,209 679,008 * 4.08% sparkline
67 Metadium META
Metadium
$33,035,204 $0.026525 $4,799,372 1,245,430,304 * 10.09% sparkline
68 Nxt NXT
Nxt
$32,419,563 $0.032452 $1,551,691 998,999,942 * 0.06% sparkline
69 Syscoin SYS
Syscoin
$32,241,320 $0.058410 $560,125 551,986,802 -1.96% sparkline
70 Groestlcoin GRS
Groestlcoin
$31,805,541 $0.439346 $2,182,966 72,392,869 0.25% sparkline
71 Clams CLAM
Clams
$31,324,959 $8.80 $70,898 3,558,194 * 1.51% sparkline
72 CyberMiles CMT
CyberMiles
$30,716,312 $0.038395 $7,038,649 800,000,000 * -0.26% sparkline
73 Lightning Bitcoin LBTC
Lightning Bit...
$28,831,706 $7.47 $6,972,547 3,860,808 1.44% sparkline
74 Apollo Currency APL
Apollo Currency
$26,699,370 $0.001818 $2,220,499 14,685,096,531 * -3.61% sparkline
75 Particl PART
Particl
$25,863,032 $3.21 $40,669 8,069,480 * 5.34% sparkline
76 Vertcoin VTC
Vertcoin
$25,205,140 $0.512706 $578,250 49,161,022 4.43% sparkline
77 Neblio NEBL
Neblio
$25,013,232 $1.74 $506,170 14,337,645 * 1.93% sparkline
78 Unobtanium UNO
Unobtanium
$23,240,196 $116.04 $1,742 200,280 4.64% sparkline
79 Grin GRIN
Grin
$23,171,297 $2.75 $15,469,448 8,413,200 -0.39% sparkline
80 Energi NRG
Energi
$22,933,965 $1.49 $159,968 15,388,918 14.37% sparkline
81 Nexus NXS
Nexus
$22,379,755 $0.374821 $373,799 59,707,886 1.31% sparkline
82 TokenPay TPAY
TokenPay
$21,759,845 $1.36 $288,574 15,977,220 * -0.29% sparkline
83 Skycoin SKY
Skycoin
$21,169,418 $1.41 $1,461,293 15,000,000 * 4.16% sparkline
84 SmartCash SMART
SmartCash
$20,224,938 $0.014305 $895,008 1,413,859,298 0.57% sparkline
85 #MetaHash MHC
#MetaHash
$20,103,665 $0.045518 $1,486,623 441,660,397 * -7.53% sparkline
86 GoChain GO
GoChain
$19,551,168 $0.027645 $1,494,306 707,225,450 * 0.04% sparkline
87 Wagerr WGR
Wagerr
$19,224,825 $0.105319 $120,551 182,538,880 * -1.41% sparkline
88 HYCON HYC
HYCON
$17,601,054 $0.009463 $1,813,582 1,860,005,846 4.24% sparkline
89 High Performance Blockchain HPB
High Performa...
$17,534,142 $0.401975 $4,113,393 43,619,949 * -1.18% sparkline
90 Einsteinium EMC2
Einsteinium
$17,293,360 $0.079109 $725,510 218,601,866 -3.08% sparkline
91 Asch XAS
Asch
$17,148,976 $0.183696 $7,244,670 93,355,331 * -3.56% sparkline
92 ILCoin ILC
ILCoin
$16,571,566 $0.055739 $889,061 297,305,622 1.95% sparkline
93 WhiteCoin XWC
WhiteCoin
$16,057,944 $0.064185 $520,094 250,183,629 * -0.57% sparkline
94 Bitcoiin B2G
Bitcoiin
$15,981,482 $0.314815 $715,176 50,764,601 -0.67% sparkline
95 PLATINCOIN PLC
PLATINCOIN
$15,562,024 $22.23 $4,511,345 700,000 * 1.24% sparkline
96 Blocknet BLOCK
Blocknet
$14,839,034 $2.59 $89,652 5,731,808 * 7.75% sparkline
97 NavCoin NAV
NavCoin
$14,591,020 $0.224896 $223,942 64,878,856 * 0.89% sparkline
98 Namecoin NMC
Namecoin
$14,349,477 $0.973744 $16,323 14,736,400 1.06% sparkline
99 Peercoin PPC
Peercoin
$14,321,576 $0.565535 $203,108 25,323,950 0.42% sparkline
100 CasinoCoin CSC
CasinoCoin
$13,993,411 $0.000389 $18,586 35,973,085,511 * 4.78% sparkline
*マイニング不可能
総時価総額: $167,577,127,632
最終更新: 2019年04月23日 11:06 UTC