コイン時価総額上位100
(トークンは含みません)
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$225,385,948,982 | $12675.39 | $32,235,570,003 | 17,781,375 BTC | 11.54% |
|
|
| 2 |
ETH
Ethereum |
$35,725,198,533 | $334.98 | $12,078,281,383 | 106,648,582 ETH | 7.01% |
|
|
| 3 |
XRP
XRP |
$20,319,901,876 | $0.477367 | $2,686,840,484 | 42,566,596,173 XRP * | 1.92% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,886,225,720 | $497.59 | $2,727,839,087 | 17,858,625 BCH | 4.59% |
|
|
| 5 |
LTC
Litecoin |
$8,455,202,061 | $135.50 | $4,872,277,422 | 62,397,776 LTC | 0.38% |
|
|
| 6 |
EOS
EOS |
$6,732,781,309 | $7.31 | $3,377,365,995 | 920,704,362 EOS * | 1.65% |
|
|
| 7 |
BNB
Binance Coin |
$5,267,437,880 | $37.31 | $352,354,505 | 141,175,490 BNB * | 1.51% |
|
|
| 8 |
BSV
Bitcoin SV |
$4,313,700,400 | $241.60 | $614,430,224 | 17,854,986 BSV | 1.08% |
|
|
| 9 |
TRX
TRON |
$2,599,523,599 | $0.038984 | $1,119,619,845 | 66,682,072,191 TRX | -0.31% |
|
|
| 10 |
ADA
Cardano |
$2,581,000,458 | $0.099548 | $297,181,414 | 25,927,070,538 ADA | 3.77% |
|
|
| 11 |
XLM
Stellar |
$2,489,831,759 | $0.128258 | $583,755,350 | 19,412,688,903 XLM * | 1.09% |
|
|
| 12 |
XMR
Monero |
$1,780,308,030 | $104.33 | $245,605,815 | 17,063,939 XMR | -10.18% |
|
|
| 13 |
DASH
Dash |
$1,584,250,098 | $178.31 | $448,052,618 | 8,884,879 DASH | -0.27% |
|
|
| 14 |
NEO
NEO |
$1,392,951,184 | $19.75 | $1,083,242,462 | 70,538,831 NEO * | 9.12% |
|
|
| 15 |
MIOTA
IOTA |
$1,305,850,013 | $0.469810 | $36,799,126 | 2,779,530,283 MIOTA * | 3.54% |
|
|
| 16 |
ATOM
Cosmos |
$1,289,051,598 | $6.76 | $86,122,189 | 190,688,439 ATOM * | 2.25% |
|
|
| 17 |
ETC
Ethereum Classic |
$1,044,954,569 | $9.37 | $929,842,974 | 111,497,302 ETC | 2.00% |
|
|
| 18 |
XEM
NEM |
$874,319,131 | $0.097147 | $42,425,594 | 8,999,999,999 XEM * | 6.89% |
|
|
| 19 |
ONT
Ontology |
$858,942,838 | $1.74 | $272,034,241 | 494,757,215 ONT * | 4.77% |
|
|
| 20 |
ZEC
Zcash |
$737,555,574 | $107.87 | $498,083,438 | 6,837,619 ZEC | 0.32% |
|
|
| 21 |
XTZ
Tezos |
$705,398,704 | $1.07 | $10,021,689 | 658,649,817 XTZ * | -4.56% |
|
|
| 22 |
BTG
Bitcoin Gold |
$563,175,213 | $32.16 | $22,681,970 | 17,513,924 BTG | 5.61% |
|
|
| 23 |
QTUM
Qtum |
$541,152,231 | $5.65 | $891,652,356 | 95,822,624 QTUM * | 28.67% |
|
|
| 24 |
VET
VeChain |
$497,417,218 | $0.008970 | $203,540,020 | 55,454,734,800 VET * | -6.91% |
|
|
| 25 |
DOGE
Dogecoin |
$393,713,433 | $0.003278 | $49,340,289 | 120,094,185,233 DOGE | -2.66% |
|
|
| 26 |
DCR
Decred |
$341,143,035 | $34.15 | $38,216,112 | 9,990,494 DCR | 7.60% |
|
|
| 27 |
VSYS
V Systems |
$277,103,993 | $0.159034 | $13,378,454 | 1,742,417,642 VSYS * | 8.41% |
|
|
| 28 |
BCD
Bitcoin Diamond |
$253,569,635 | $1.36 | $12,726,823 | 186,492,898 BCD | 3.03% |
|
|
| 29 |
LSK
Lisk |
$242,743,270 | $2.06 | $11,979,699 | 118,026,563 LSK * | -1.08% |
|
|
| 30 |
HC
HyperCash |
$238,428,745 | $5.48 | $102,824,801 | 43,529,781 HC | 11.70% |
|
|
| 31 |
RVN
Ravencoin |
$237,576,420 | $0.061820 | $36,823,236 | 3,843,055,000 RVN | -1.95% |
|
|
| 32 |
WAVES
Waves |
$228,159,666 | $2.28 | $28,974,835 | 100,000,000 WAVES * | -1.26% |
|
|
| 33 |
BTS
BitShares |
$202,912,284 | $0.074332 | $16,355,372 | 2,729,810,000 BTS * | 6.39% |
|
|
| 34 |
BTM
Bytom |
$196,804,500 | $0.196314 | $52,487,495 | 1,002,499,275 BTM | 3.38% |
|
|
| 35 |
NANO
Nano |
$191,969,191 | $1.44 | $10,085,211 | 133,248,297 NANO * | -2.64% |
|
|
| 36 |
MONA
MonaCoin |
$184,555,202 | $2.81 | $23,381,998 | 65,729,675 MONA | -1.34% |
|
|
| 37 |
DGB
DigiByte |
$172,453,860 | $0.014422 | $2,194,548 | 11,957,831,405 DGB | 3.69% |
|
|
| 38 |
ICX
ICON |
$168,734,995 | $0.356427 | $27,640,113 | 473,406,688 ICX * | 3.83% |
|
|
| 39 |
BCN
Bytecoin |
$168,662,144 | $0.000916 | $199,184 | 184,066,828,814 BCN | -13.10% |
|
|
| 40 |
ABBC
ABBC Coin |
$157,216,447 | $0.311270 | $84,102,734 | 505,080,602 ABBC | 21.62% |
|
|
| 41 |
NRG
Energi |
$152,226,831 | $8.67 | $2,439,204 | 17,551,734 NRG | 4.95% |
|
|
| 42 |
AE
Aeternity |
$152,119,535 | $0.560678 | $36,162,260 | 271,313,737 AE | 1.30% |
|
|
| 43 |
XVG
Verge |
$148,698,094 | $0.009419 | $4,363,787 | 15,787,749,339 XVG | 0.58% |
|
|
| 44 |
KMD
Komodo |
$148,690,535 | $1.30 | $6,199,223 | 114,633,215 KMD | -4.26% |
|
|
| 45 |
SC
Siacoin |
$142,130,110 | $0.003447 | $4,632,688 | 41,237,672,369 SC | 4.12% |
|
|
| 46 |
ETP
Metaverse ETP |
$141,445,019 | $1.97 | $56,014,972 | 71,677,238 ETP | 0.69% |
|
|
| 47 |
GXC
GXChain |
$138,304,633 | $2.31 | $32,504,739 | 60,000,000 GXC * | -2.88% |
|
|
| 48 |
STEEM
Steem |
$136,654,772 | $0.429635 | $3,422,165 | 318,071,594 STEEM * | 3.23% |
|
|
| 49 |
ARDR
Ardor |
$122,993,675 | $0.123117 | $4,083,027 | 998,999,495 ARDR * | 2.42% |
|
|
| 50 |
THETA
THETA |
$115,278,496 | $0.132428 | $10,559,963 | 870,502,690 THETA * | -4.13% |
|
|
| 51 |
STRAT
Stratis |
$97,794,899 | $0.984028 | $4,595,473 | 99,382,211 STRAT * | 0.65% |
|
|
| 52 |
XZC
Zcoin |
$95,676,222 | $12.28 | $3,309,068 | 7,791,593 XZC | -3.44% |
|
|
| 53 |
NAS
Nebulas |
$83,528,962 | $1.72 | $14,636,859 | 48,627,715 NAS * | 1.24% |
|
|
| 54 |
GRIN
Grin |
$78,496,434 | $5.64 | $49,006,042 | 13,921,320 GRIN | 3.19% |
|
|
| 55 |
PAI
Project Pai |
$77,620,017 | $0.053388 | $6,898,372 | 1,453,897,381 PAI * | -0.13% |
|
|
| 56 |
TRUE
TrueChain |
$75,582,494 | $0.949821 | $62,974,695 | 79,575,543 TRUE * | -2.03% |
|
|
| 57 |
ELA
Elastos |
$72,420,782 | $4.64 | $14,719,438 | 15,611,292 ELA | 13.35% |
|
|
| 58 |
RDD
ReddCoin |
$70,922,968 | $0.002462 | $1,112,242 | 28,808,713,174 RDD * | 3.94% |
|
|
| 59 |
CNX
Cryptonex |
$70,354,695 | $1.26 | $6,924,428 | 55,686,329 CNX | 5.14% |
|
|
| 60 |
ZEN
Horizen |
$69,951,364 | $10.36 | $1,338,967 | 6,752,313 ZEN | 3.06% |
|
|
| 61 |
NULS
NULS |
$66,168,400 | $0.930019 | $10,624,623 | 71,147,355 NULS | -1.58% |
|
|
| 62 |
BEAM
Beam |
$60,373,255 | $2.48 | $75,094,884 | 24,315,520 BEAM | 11.58% |
|
|
| 63 |
WICC
WaykiChain |
$59,682,435 | $0.315780 | $4,161,008 | 189,000,000 WICC * | 8.27% |
|
|
| 64 |
FCT
Factom |
$57,747,112 | $5.99 | $394,018 | 9,643,127 FCT * | 1.28% |
|
|
| 65 |
ARK
Ark |
$56,535,255 | $0.499800 | $1,244,123 | 113,115,838 ARK * | -2.73% |
|
|
| 66 |
ETN
Electroneum |
$50,932,856 | $0.005269 | $379,365 | 9,667,239,061 ETN | -5.25% |
|
|
| 67 |
TT
Thunder Token |
$48,896,907 | $0.016850 | $22,114,228 | 2,901,919,605 TT * | -3.12% |
|
|
| 68 |
AION
Aion |
$45,577,747 | $0.143127 | $3,301,719 | 318,443,045 AION | -0.28% |
|
|
| 69 |
NEW
Newton |
$41,763,260 | $0.003495 | $9,945,059 | 11,948,333,332 NEW | 0.55% |
|
|
| 70 |
PIVX
PIVX |
$40,312,704 | $0.709966 | $1,323,135 | 56,781,166 PIVX * | -4.43% |
|
|
| 71 |
WAN
Wanchain |
$40,264,640 | $0.379309 | $3,532,677 | 106,152,493 WAN * | -1.68% |
|
|
| 72 |
TFUEL
Theta Fuel |
$39,744,490 | $0.010355 | $5,755,539 | 3,838,301,572 TFUEL * | -5.54% |
|
|
| 73 |
NXT
Nxt |
$38,969,455 | $0.039008 | $1,140,700 | 998,999,942 NXT * | 1.39% |
|
|
| 74 |
CMT
CyberMiles |
$37,918,681 | $0.047398 | $12,481,514 | 800,000,000 CMT * | -1.61% |
|
|
| 75 |
MOAC
MOAC |
$37,772,585 | $0.604716 | $44,185 | 62,463,334 MOAC * | 0.04% |
|
|
| 76 |
IPC
IPChain |
$36,812,425 | $0.473922 | $2,279,672 | 77,676,180 IPC * | 0.59% |
|
|
| 77 |
META
Metadium |
$36,727,549 | $0.029490 | $5,316,058 | 1,245,430,304 META * | -5.78% |
|
|
| 78 |
ETZ
Ether Zero |
$36,400,160 | $0.223229 | $2,212,307 | 163,061,846 ETZ | -5.70% |
|
|
| 79 |
CSC
CasinoCoin |
$35,702,042 | $0.000920 | $66,088 | 38,806,276,197 CSC * | 5.12% |
|
|
| 80 |
UNO
Unobtanium |
$32,793,526 | $163.49 | $3,350 | 200,586 UNO | 2.89% |
|
|
| 81 |
TOMO
TomoChain |
$32,129,252 | $0.533080 | $2,349,390 | 60,271,000 TOMO | 2.07% |
|
|
| 82 |
GRS
Groestlcoin |
$30,852,474 | $0.423615 | $1,767,551 | 72,831,479 GRS | 0.03% |
|
|
| 83 |
APL
Apollo Currency |
$28,105,216 | $0.001914 | $2,035,017 | 14,685,096,531 APL * | 5.66% |
|
|
| 84 |
VTC
Vertcoin |
$27,769,884 | $0.554518 | $723,849 | 50,079,297 VTC | -9.82% |
|
|
| 85 |
BHP
BHPCoin |
$27,193,117 | $1.66 | $6,069,889 | 16,358,858 BHP * | -1.00% |
|
|
| 86 |
ACT
Achain |
$26,882,031 | $0.029219 | $8,045,296 | 920,021,727 ACT * | 26.83% |
|
|
| 87 |
SKY
Skycoin |
$26,567,752 | $1.77 | $1,809,854 | 15,000,000 SKY * | -3.33% |
|
|
| 88 |
ARRR
Pirate Chain |
$25,949,722 | $0.248304 | $16,532 | 104,507,874 ARRR | -3.52% |
|
|
| 89 |
SYS
Syscoin |
$25,605,867 | $0.046091 | $1,686,129 | 555,546,954 SYS | -7.54% |
|
|
| 90 |
GBYTE
Obyte |
$25,296,481 | $35.96 | $61,134 | 703,558 GBYTE * | -2.22% |
|
|
| 91 |
SLS
SaluS |
$25,261,076 | $24.95 | $7,452 | 1,012,265 SLS * | 7.31% |
|
|
| 92 |
QRL
Quantum Resis... |
$24,806,097 | $0.362813 | $66,760 | 68,371,580 QRL | 9.67% |
|
|
| 93 |
NXS
Nexus |
$24,805,426 | $0.391072 | $563,744 | 63,429,253 NXS | 7.31% |
|
|
| 94 |
EMC2
Einsteinium |
$24,317,641 | $0.111174 | $1,822,181 | 218,735,910 EMC2 | -0.76% |
|
|
| 95 |
PLC
PLATINCOIN |
$22,764,550 | $32.52 | $3,192,742 | 700,000 PLC * | 10.78% |
|
|
| 96 |
HPB
High Performa... |
$22,445,895 | $0.514579 | $6,063,263 | 43,619,949 HPB * | 3.00% |
|
|
| 97 |
TTC
TTC |
$21,014,302 | $0.105021 | $2,220,543 | 200,095,902 TTC * | 1.95% |
|
|
| 98 |
BURST
Burst |
$20,935,828 | $0.010223 | $487,380 | 2,047,939,583 BURST | 23.67% |
|
|
| 99 |
BOS
BOScoin |
$20,832,792 | $0.033007 | $37,619 | 631,162,556 BOS * | 19.86% |
|
|
| 100 |
IRIS
IRISnet |
$20,784,369 | $0.063841 | $7,486,798 | 325,565,348 IRIS * | -4.25% |
|
＊マイニング不可能
総時価総額: $344,373,653,704
最終更新: 2019年06月26日 11:09 UTC
