時価総額:

コイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$68,997,165,179 $3932.47 $9,926,739,229 17,545,500 8.36% sparkline
2 Ethereum ETH
Ethereum
$15,434,374,047 $147.12 $5,643,756,429 104,912,201 14.62% sparkline
3 XRP XRP
XRP
$13,342,121,812 $0.323774 $862,367,023 41,208,093,050 * 7.76% sparkline
4 EOS EOS
EOS
$3,161,736,235 $3.49 $1,782,197,216 906,245,118 * 23.68% sparkline
5 Litecoin LTC
Litecoin
$2,943,274,383 $48.63 $1,470,604,585 60,527,500 12.29% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,565,322,979 $145.52 $659,866,963 17,629,150 19.17% sparkline
7 TRON TRX
TRON
$1,674,285,474 $0.025108 $226,919,977 66,682,072,191 6.26% sparkline
8 Stellar XLM
Stellar
$1,610,245,580 $0.083977 $137,093,449 19,174,869,360 * 7.18% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,215,554,619 $68.96 $170,278,043 17,628,111 11.15% sparkline
10 Cardano ADA
Cardano
$1,199,494,184 $0.046264 $36,015,062 25,927,070,538 13.54% sparkline
11 Monero XMR
Monero
$874,654,146 $52.06 $60,535,300 16,801,845 10.41% sparkline
12 IOTA MIOTA
IOTA
$846,030,088 $0.304379 $15,807,876 2,779,530,283 * 10.76% sparkline
13 Dash DASH
Dash
$750,279,736 $86.86 $273,320,249 8,638,181 9.99% sparkline
14 NEO NEO
NEO
$578,389,611 $8.90 $238,481,010 65,000,000 * 7.31% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$483,617,538 $4.46 $256,486,966 108,374,594 8.77% sparkline
16 NEM XEM
NEM
$390,748,317 $0.043416 $16,907,960 8,999,999,999 * 5.36% sparkline
17 Zcash ZEC
Zcash
$328,035,416 $55.38 $170,537,267 5,922,881 8.67% sparkline
18 Waves WAVES
Waves
$277,235,446 $2.77 $16,419,826 100,000,000 * 6.06% sparkline
19 Tezos XTZ
Tezos
$276,701,252 $0.455484 $2,760,252 607,489,041 * 4.67% sparkline
20 Dogecoin DOGE
Dogecoin
$245,018,895 $0.002071 $25,957,962 118,321,118,303 5.13% sparkline
21 VeChain VET
VeChain
$243,464,108 $0.004390 $7,832,782 55,454,734,800 * 8.60% sparkline
22 Ontology ONT
Ontology
$220,108,108 $0.678746 $36,914,208 324,286,568 * 5.04% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$214,623,042 $12.32 $19,576,503 17,413,924 20.49% sparkline
24 Qtum QTUM
Qtum
$192,391,519 $2.16 $285,375,415 89,265,568 * 10.91% sparkline
25 Decred DCR
Decred
$167,535,201 $17.94 $2,789,813 9,337,828 6.96% sparkline
26 Lisk LSK
Lisk
$147,802,680 $1.29 $4,246,270 114,721,610 * 7.66% sparkline
27 Bytecoin BCN
Bytecoin
$126,551,392 $0.000688 $157,813 184,066,828,814 10.77% sparkline
28 Nano NANO
Nano
$123,082,001 $0.923704 $1,942,978 133,248,289 * 8.26% sparkline
29 BitShares BTS
BitShares
$120,206,286 $0.044644 $9,014,040 2,692,530,000 * 7.80% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$118,284,289 $0.769294 $2,088,551 153,756,875 6.83% sparkline
31 ICON ICX
ICON
$115,818,223 $0.244648 $8,771,843 473,406,688 * 7.13% sparkline
32 DigiByte DGB
DigiByte
$113,719,532 $0.009930 $959,768 11,451,697,136 9.77% sparkline
33 Komodo KMD
Komodo
$111,123,114 $0.993317 $10,791,772 111,870,726 10.01% sparkline
34 Steem STEEM
Steem
$104,253,378 $0.331479 $2,051,788 314,509,971 * 4.24% sparkline
35 Verge XVG
Verge
$96,473,965 $0.006359 $1,238,556 15,172,086,051 7.48% sparkline
36 Siacoin SC
Siacoin
$96,364,822 $0.002441 $1,978,743 39,474,359,499 5.45% sparkline
37 Stratis STRAT
Stratis
$88,594,975 $0.892938 $2,108,771 99,217,433 * 3.08% sparkline
38 Bytom BTM
Bytom
$86,017,986 $0.085804 $3,212,215 1,002,499,275 6.75% sparkline
39 Ark ARK
Ark
$68,696,157 $0.633495 $35,189,693 108,439,910 * -8.27% sparkline
40 Electroneum ETN
Electroneum
$63,893,417 $0.007135 $226,820 8,955,147,849 7.99% sparkline
41 Cryptonex CNX
Cryptonex
$63,650,935 $1.14 $5,924,840 55,686,329 10.04% sparkline
42 Ardor ARDR
Ardor
$58,937,874 $0.058997 $1,089,504 998,999,495 * 6.00% sparkline
43 Factom FCT
Factom
$56,454,388 $6.46 $133,107 8,745,102 * 7.17% sparkline
44 HyperCash HC
HyperCash
$52,070,297 $1.20 $1,240,331 43,529,781 2.54% sparkline
45 PIVX PIVX
PIVX
$44,251,939 $0.779342 $1,461,481 56,781,166 * 3.07% sparkline
46 Project Pai PAI
Project Pai
$42,679,677 $0.030244 $2,380,910 1,411,188,929 * 5.29% sparkline
47 MOAC MOAC
MOAC
$38,723,248 $0.619936 $74,179 62,463,334 * 5.80% sparkline
48 Zcoin XZC
Zcoin
$38,291,276 $5.61 $627,586 6,822,538 10.00% sparkline
49 GXChain GXC
GXChain
$37,296,468 $0.621608 $6,698,742 60,000,000 * 3.56% sparkline
50 ReddCoin RDD
ReddCoin
$35,849,936 $0.001244 $189,241 28,808,713,174 * 9.51% sparkline
51 MonaCoin MONA
MonaCoin
$35,832,419 $0.545148 $907,706 65,729,675 6.73% sparkline
52 Aion AION
Aion
$35,274,303 $0.124640 $1,698,144 283,009,162 6.19% sparkline
53 Metaverse ETP ETP
Metaverse ETP
$34,601,144 $0.628824 $1,383,844 55,025,140 7.69% sparkline
54 Wanchain WAN
Wanchain
$32,441,556 $0.305613 $2,204,572 106,152,493 * 7.21% sparkline
55 TomoChain TOMO
TomoChain
$32,395,232 $0.549183 $1,550,222 58,988,050 7.81% sparkline
56 Ravencoin RVN
Ravencoin
$31,989,783 $0.010920 $2,003,902 2,929,545,000 5.22% sparkline
57 Elastos ELA
Elastos
$30,392,197 $2.08 $1,886,753 14,609,933 2.02% sparkline
58 Bitcoin Private BTCP
Bitcoin Private
$29,759,256 $1.45 $46,897 20,524,490 6.77% sparkline
59 WaykiChain WICC
WaykiChain
$29,004,906 $0.153465 $2,158,282 189,000,000 * 11.02% sparkline
60 Horizen ZEN
Horizen
$28,492,739 $4.88 $279,349 5,839,263 7.86% sparkline
61 Nebulas NAS
Nebulas
$27,799,014 $0.610967 $3,078,462 45,500,000 * 6.22% sparkline
62 NULS NULS
NULS
$27,785,588 $0.444795 $6,760,937 62,468,323 5.93% sparkline
63 Apollo Currency APL
Apollo Currency
$25,125,612 $0.001711 $1,742,274 14,685,096,531 * 2.56% sparkline
64 Nxt NXT
Nxt
$24,958,693 $0.024984 $924,002 998,999,942 * 8.81% sparkline
65 Syscoin SYS
Syscoin
$24,863,592 $0.045329 $369,117 548,519,302 2.06% sparkline
66 Obyte GBYTE
Obyte
$24,810,623 $36.54 $11,356 679,008 * 7.51% sparkline
67 CyberMiles CMT
CyberMiles
$21,301,145 $0.026626 $2,296,757 800,000,000 * 3.43% sparkline
68 Particl PART
Particl
$20,272,747 $2.51 $25,688 8,069,480 * 2.96% sparkline
69 Vertcoin VTC
Vertcoin
$19,447,871 $0.403092 $12,070,785 48,246,749 -25.34% sparkline
70 Nexus NXS
Nexus
$18,711,996 $0.313392 $128,877 59,707,886 6.90% sparkline
71 Unobtanium UNO
Unobtanium
$17,130,232 $85.66 $2,313 199,976 5.51% sparkline
72 Groestlcoin GRS
Groestlcoin
$17,106,714 $0.237736 $4,065,481 71,956,774 -5.08% sparkline
73 Neblio NEBL
Neblio
$16,061,379 $1.14 $1,789,191 14,097,086 * 6.33% sparkline
74 PRIZM PZM
PRIZM
$15,747,297 $0.209627 $19,289 75,120,637 * 6.08% sparkline
75 Bitcoiin B2G
Bitcoiin
$15,039,167 $0.303203 $522,624 49,600,961 23.73% sparkline
76 Blocknet BLOCK
Blocknet
$14,720,110 $2.64 $38,197 5,577,370 * -1.60% sparkline
77 HYCON HYC
HYCON
$14,490,466 $0.008233 $1,865,977 1,760,129,522 -5.78% sparkline
78 Grin GRIN
Grin
$14,475,510 $4.93 $20,951,750 2,936,760 1.88% sparkline
79 SmartCash SMART
SmartCash
$14,446,422 $0.010218 $744,177 1,413,859,298 9.21% sparkline
80 BOScoin BOS
BOScoin
$13,834,504 $0.025772 $142,400 536,813,497 * -0.23% sparkline
81 PLATINCOIN PLC
PLATINCOIN
$13,702,870 $19.58 $4,510,569 700,000 * -0.23% sparkline
82 Quantum Resistant Ledger QRL
Quantum Resis...
$13,665,583 $0.203270 $6,742 67,228,602 11.55% sparkline
83 GoChain GO
GoChain
$13,633,718 $0.020004 $996,293 681,534,060 * 9.17% sparkline
84 Skycoin SKY
Skycoin
$13,574,089 $1.05 $1,797,400 12,881,911 * 8.77% sparkline
85 Emercoin EMC
Emercoin
$13,330,717 $0.307188 $115,681 43,395,971 8.61% sparkline
86 Peercoin PPC
Peercoin
$12,211,451 $0.484230 $216,011 25,218,281 3.80% sparkline
87 TokenPay TPAY
TokenPay
$12,028,295 $0.759103 $252,800 15,845,400 * 5.42% sparkline
88 Nasdacoin NSD
Nasdacoin
$11,489,013 $0.593590 $214,074 19,355,147 2.74% sparkline
89 Wagerr WGR
Wagerr
$10,714,882 $0.059550 $10,262 179,930,009 * -20.31% sparkline
90 NavCoin NAV
NavCoin
$10,689,745 $0.166126 $176,903 64,347,272 * 7.36% sparkline
91 Electra ECA
Electra
$9,797,906 $0.000345 $42,570 28,438,966,049 3.10% sparkline
92 Einsteinium EMC2
Einsteinium
$9,796,304 $0.044860 $284,251 218,374,381 -0.30% sparkline
93 Namecoin NMC
Namecoin
$9,773,224 $0.663203 $9,160 14,736,400 6.98% sparkline
94 SophiaTX SPHTX
SophiaTX
$9,630,934 $0.029671 $59,440 324,591,367 * 22.17% sparkline
95 BridgeCoin BCO
BridgeCoin
$9,576,922 $0.354701 $7,898 27,000,000 * 5.20% sparkline
96 Steem Dollars SBD
Steem Dollars
$9,563,085 $0.963470 $118,362 9,925,674 * 1.51% sparkline
97 Vitae VITAE
Vitae
$9,224,098 $0.705645 $45,754 13,071,863 22.73% sparkline
98 Burst BURST
Burst
$8,582,060 $0.004244 $25,204 2,022,345,340 5.57% sparkline
99 CasinoCoin CSC
CasinoCoin
$8,492,319 $0.000236 $4,156 35,973,085,511 * 10.09% sparkline
100 SaluS SLS
SaluS
$8,321,343 $8.22 $128,416 1,012,244 * -9.20% sparkline
*マイニング不可能
総時価総額: $121,824,237,180
最終更新: 2019年02月18日 19:37 UTC