New! Learn where to earn and borrow crypto now.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

コイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$148,721,664,946 $8260.18 $16,396,238,112 18,004,662 3.08% sparkline
2 Ethereum ETH
Ethereum
$19,150,090,392 $176.93 $6,917,444,551 108,236,987 1.96% sparkline
3 XRP XRP
XRP
$12,690,729,413 $0.293477 $1,678,829,077 43,242,653,330 * 1.06% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,189,224,991 $231.84 $1,607,302,848 18,069,313 6.70% sparkline
5 Litecoin LTC
Litecoin
$3,496,716,464 $55.06 $2,739,910,255 63,512,467 2.25% sparkline
6 Binance Coin BNB
Binance Coin
$2,836,799,219 $18.24 $206,649,539 155,536,713 * 0.64% sparkline
7 EOS EOS
EOS
$2,763,622,522 $2.95 $1,613,409,433 936,803,122 * 1.89% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,871,656,059 $104.83 $420,211,490 17,854,986 15.03% sparkline
9 Stellar XLM
Stellar
$1,271,441,394 $0.063461 $191,725,616 20,034,911,426 * 0.23% sparkline
10 TRON TRX
TRON
$1,042,992,376 $0.015641 $682,089,500 66,682,072,191 1.54% sparkline
11 Cardano ADA
Cardano
$1,017,947,881 $0.039262 $37,520,168 25,927,070,538 0.81% sparkline
12 Monero XMR
Monero
$1,009,536,231 $58.46 $85,329,541 17,269,164 4.24% sparkline
13 IOTA MIOTA
IOTA
$744,845,539 $0.267975 $5,003,057 2,779,530,283 * -1.31% sparkline
14 Dash DASH
Dash
$632,263,901 $69.43 $206,978,851 9,106,690 1.43% sparkline
15 Tezos XTZ
Tezos
$579,531,374 $0.877581 $11,138,805 660,373,612 * 0.67% sparkline
16 Cosmos ATOM
Cosmos
$561,002,551 $2.94 $132,808,982 190,688,439 * 6.39% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$521,059,283 $4.55 $465,485,328 114,440,175 2.09% sparkline
18 NEO NEO
NEO
$520,626,019 $7.38 $244,047,499 70,538,831 * 2.57% sparkline
19 NEM XEM
NEM
$367,763,655 $0.040863 $30,016,104 8,999,999,999 * 1.71% sparkline
20 Dogecoin DOGE
Dogecoin
$319,769,432 $0.002627 $77,266,874 121,716,993,294 -2.85% sparkline
21 Ontology ONT
Ontology
$317,728,373 $0.592941 $85,834,853 535,851,170 * 2.43% sparkline
22 Zcash ZEC
Zcash
$280,911,336 $36.59 $123,409,600 7,677,181 1.09% sparkline
23 VeChain VET
VeChain
$186,302,083 $0.003360 $98,577,927 55,454,734,800 * 0.82% sparkline
24 Qtum QTUM
Qtum
$164,432,379 $1.71 $153,058,427 96,105,892 * 0.71% sparkline
25 ABBC Coin ABBC
ABBC Coin
$152,431,038 $0.274994 $50,390,953 554,307,782 -6.87% sparkline
26 Decred DCR
Decred
$152,188,787 $14.41 $7,084,826 10,559,397 0.99% sparkline
27 Ravencoin RVN
Ravencoin
$146,471,949 $0.031293 $10,816,106 4,680,650,000 1.07% sparkline
28 LUNA LUNA
LUNA
$142,587,265 $0.499515 $1,169,532 285,451,369 * -6.03% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
$133,470,274 $7.62 $11,261,142 17,513,924 2.31% sparkline
30 V Systems VSYS
V Systems
$115,235,000 $0.062878 $2,204,164 1,832,678,915 * 2.26% sparkline
31 Nano NANO
Nano
$108,371,515 $0.813305 $3,818,572 133,248,297 * -0.25% sparkline
32 Algorand ALGO
Algorand
$95,419,077 $0.227836 $103,523,936 418,805,701 3.01% sparkline
33 DigiByte DGB
DigiByte
$94,047,798 $0.007584 $3,311,784 12,400,724,134 1.28% sparkline
34 Lisk LSK
Lisk
$93,709,540 $0.774009 $2,401,118 121,070,357 * 2.15% sparkline
35 Bitcoin Diamond BCD
Bitcoin Diamond
$86,485,461 $0.463747 $2,098,325 186,492,898 2.41% sparkline
36 Siacoin SC
Siacoin
$84,498,293 $0.002021 $2,773,629 41,817,047,634 -1.26% sparkline
37 Waves WAVES
Waves
$81,198,008 $0.811980 $12,382,190 100,000,000 * 1.20% sparkline
38 ICON ICX
ICON
$81,097,127 $0.162005 $30,727,149 500,584,812 * 3.81% sparkline
39 THETA THETA
THETA
$74,747,356 $0.085867 $571,075 870,502,690 * 2.01% sparkline
40 MonaCoin MONA
MonaCoin
$72,777,454 $1.11 $1,706,718 65,729,675 1.65% sparkline
41 BitShares BTS
BitShares
$72,685,468 $0.026465 $1,913,940 2,746,470,000 * 1.56% sparkline
42 Bytecoin BCN
Bytecoin
$69,670,649 $0.000379 $21,824 184,066,828,814 -0.58% sparkline
43 Komodo KMD
Komodo
$65,029,219 $0.558298 $1,815,135 116,477,557 0.97% sparkline
44 HyperCash HC
HyperCash
$62,983,248 $1.42 $2,108,181 44,386,656 0.64% sparkline
45 Bytom BTM
Bytom
$57,666,290 $0.057523 $5,129,287 1,002,499,275 1.22% sparkline
46 Energi NRG
Energi
$56,388,792 $2.58 $339,271 21,881,562 0.15% sparkline
47 Verge XVG
Verge
$54,717,551 $0.003419 $1,252,683 16,005,424,389 -1.14% sparkline
48 Aeternity AE
Aeternity
$53,302,183 $0.185153 $38,108,209 287,882,333 3.08% sparkline
49 IOST IOST
IOST
$53,260,408 $0.004433 $15,331,203 12,013,965,609 * 3.19% sparkline
50 Ardor ARDR
Ardor
$50,101,683 $0.050152 $2,217,562 998,999,495 * -1.46% sparkline
51 Steem STEEM
Steem
$49,056,248 $0.140765 $22,514,341 348,496,695 * -3.34% sparkline
52 Newton NEW
Newton
$46,191,562 $0.003866 $7,371,737 11,948,333,332 11.32% sparkline
53 Zilliqa ZIL
Zilliqa
$45,973,260 $0.005292 $5,220,351 8,687,360,058 2.11% sparkline
54 Zcoin XZC
Zcoin
$42,285,808 $4.90 $4,665,404 8,634,068 -0.57% sparkline
55 Horizen ZEN
Horizen
$35,042,701 $4.62 $4,280,882 7,589,763 18.52% sparkline
56 Electroneum ETN
Electroneum
$34,705,719 $0.003521 $143,772 9,856,329,268 -1.42% sparkline
57 Stratis STRAT
Stratis
$31,065,360 $0.312111 $422,426 99,532,947 * 0.01% sparkline
58 GXChain GXC
GXChain
$30,713,369 $0.472513 $15,480,677 65,000,000 * -2.09% sparkline
59 Elastos ELA
Elastos
$30,431,718 $1.89 $2,611,977 16,063,887 3.10% sparkline
60 ReddCoin RDD
ReddCoin
$30,290,792 $0.001051 $30,872 28,808,713,174 * 7.59% sparkline
61 Factom FCT
Factom
$27,279,139 $2.78 $491,094 9,821,861 * -3.26% sparkline
62 Aion AION
Aion
$25,687,814 $0.072587 $2,017,650 353,888,576 11.42% sparkline
63 Metaverse ETP ETP
Metaverse ETP
$25,536,031 $0.332448 $5,276,456 76,812,174 -2.28% sparkline
64 Project Pai PAI
Project Pai
$24,977,925 $0.017203 $561,455 1,451,950,862 * 2.14% sparkline
65 Nebulas NAS
Nebulas
$24,997,289 $0.481156 $5,671,143 51,952,589 * 5.62% sparkline
66 Grin GRIN
Grin
$24,544,666 $1.02 $26,140,292 23,998,920 2.66% sparkline
67 NULS NULS
NULS
$24,122,112 $0.326989 $1,598,159 73,770,500 1.76% sparkline
68 Beam BEAM
Beam
$24,064,811 $0.583107 $38,014,576 41,270,000 5.02% sparkline
69 WaykiChain WICC
WaykiChain
$23,579,179 $0.124758 $690,503 189,000,000 * 2.00% sparkline
70 Hedera Hashgraph HBAR
Hedera Hashgraph
$21,754,780 $0.034178 $2,784,699 636,515,764 * 3.60% sparkline
71 WAX WAXP
WAX
$21,663,700 $0.025876 $104,696 837,205,646 * 0.06% sparkline
72 Ark ARK
Ark
$21,216,611 $0.187024 $281,538 113,443,488 * 0.45% sparkline
73 Wanchain WAN
Wanchain
$21,066,440 $0.198454 $2,462,401 106,152,493 * 4.12% sparkline
74 BHPCoin BHP
BHPCoin
$20,865,642 $1.08 $3,107,738 19,234,733 * 2.72% sparkline
75 TomoChain TOMO
TomoChain
$20,240,566 $0.311392 $444,719 65,000,175 -0.21% sparkline
76 EDC Blockchain EDC
EDC Blockchain
$20,177,104 $0.007555 $687,911 2,670,646,025 0.82% sparkline
77 Thunder Token TT
Thunder Token
$17,237,728 $0.005940 $1,641,437 2,901,919,605 * -0.62% sparkline
78 TrueChain TRUE
TrueChain
$16,566,950 $0.208191 $5,518,059 79,575,543 * 1.09% sparkline
79 Nexus NXS
Nexus
$15,782,468 $0.244039 $324,977 64,671,957 -3.85% sparkline
80 Syscoin SYS
Syscoin
$15,278,119 $0.026937 $1,100,175 567,178,227 2.81% sparkline
81 Groestlcoin GRS
Groestlcoin
$15,924,184 $0.216261 $1,261,179 73,634,004 7.88% sparkline
82 PIVX PIVX
PIVX
$13,712,569 $0.241499 $227,878 56,781,166 * 2.45% sparkline
83 Loki LOKI
Loki
$13,708,241 $0.315154 $23,191 43,496,922 6.17% sparkline
84 Theta Fuel TFUEL
Theta Fuel
$13,335,219 $0.003474 $572,960 3,838,301,572 * 3.12% sparkline
85 ILCoin ILC
ILCoin
$13,114,976 $0.042359 $238,847 309,617,480 24.12% sparkline
86 CyberMiles CMT
CyberMiles
$12,967,803 $0.016210 $1,633,639 800,000,000 * 1.37% sparkline
87 NKN NKN
NKN
$12,912,645 $0.034434 $8,943,786 375,000,000 -2.18% sparkline
88 Matrix AI Network MAN
Matrix AI Net...
$12,609,854 $0.066440 $495,346 189,793,116 * -14.89% sparkline
89 Nxt NXT
Nxt
$12,936,861 $0.012950 $650,540 998,999,942 * 0.62% sparkline
90 TTC TTC
TTC
$12,833,983 $0.035641 $123,288 360,088,292 * -1.39% sparkline
91 Wagerr WGR
Wagerr
$12,438,298 $0.066192 $25,544 187,912,054 * 0.19% sparkline
92 PRIZM PZM
PRIZM
$163,609,837 $0.429403 $135,749 381,017,218 * 1.66% sparkline
93 Beldex BDX
Beldex
$63,118,706 $0.064392 $6,445 980,222,595 * 6.06% sparkline
94 PLATINCOIN PLC
PLATINCOIN
$36,658,001 $7.33 $2,080,755 5,001,073 * 4.48% sparkline
95 StrongHands SHND
StrongHands
$33,105,656 $0.000004 ? 9,319,884,910,528 0.00% sparkline
96 CryptoVerificationCoin CVCC
CryptoVerific...
$31,814,307 $54.61 Low Vol 582,595 * 2.86% sparkline
97 DDKoin DDK
DDKoin
$27,383,593 $16.01 $98,784 1,710,000 * 220.49% sparkline
98 Bitcoin 2 BTC2
Bitcoin 2
$25,880,785 $1.49 $807 17,356,434 * 2.50% sparkline
99 MB8 Coin MB8
MB8 Coin
$24,794,967 $0.042350 $49,669 585,473,711 * 3.57% sparkline
100 BitcoinHD BHD
BitcoinHD
$19,349,112 $8.87 $12,903,736 2,182,425 * -5.40% sparkline
*マイニング不可能
総時価総額: $209,142,588,941
最終更新: 2019年10月21日 13:58 UTC