コイン時価総額上位100
(トークンは含みません)
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,094,695,455 | $6467.74 | $3,622,115,362 | 17,331,350 BTC | -0.21% |
|
|
| 2 |
ETH
Ethereum |
$20,942,196,623 | $203.96 | $1,270,819,364 | 102,679,054 ETH | 0.35% |
|
|
| 3 |
XRP
XRP |
$18,367,637,376 | $0.459218 | $321,377,492 | 39,997,634,397 XRP * | 0.42% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,679,899,502 | $441.08 | $299,771,105 | 17,411,725 BCH | 0.98% |
|
|
| 5 |
EOS
EOS |
$4,860,773,738 | $5.36 | $385,766,574 | 906,245,118 EOS * | 0.21% |
|
|
| 6 |
XLM
Stellar |
$4,603,323,627 | $0.243647 | $48,063,949 | 18,893,405,639 XLM * | 2.05% |
|
|
| 7 |
LTC
Litecoin |
$3,119,926,210 | $53.06 | $264,263,427 | 58,799,077 LTC | 1.12% |
|
|
| 8 |
ADA
Cardano |
$1,972,564,892 | $0.076081 | $18,420,195 | 25,927,070,538 ADA * | 1.58% |
|
|
| 9 |
XMR
Monero |
$1,711,401,163 | $103.74 | $18,369,311 | 16,496,695 XMR | -0.48% |
|
|
| 10 |
TRX
TRON |
$1,583,771,048 | $0.024088 | $80,507,104 | 65,748,111,645 TRX * | -0.20% |
|
|
| 11 |
MIOTA
IOTA |
$1,365,530,933 | $0.491281 | $15,679,932 | 2,779,530,283 MIOTA * | -0.38% |
|
|
| 12 |
DASH
Dash |
$1,299,079,633 | $154.82 | $168,278,392 | 8,390,976 DASH | 0.27% |
|
|
| 13 |
NEO
NEO |
$1,072,390,139 | $16.50 | $195,182,771 | 65,000,000 NEO * | 0.24% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,014,655,268 | $9.63 | $121,339,703 | 105,403,925 ETC | 0.56% |
|
|
| 15 |
XEM
NEM |
$848,150,170 | $0.094239 | $4,633,172 | 8,999,999,999 XEM * | 0.05% |
|
|
| 16 |
XTZ
Tezos |
$792,522,510 | $1.30 | $2,270,113 | 607,489,041 XTZ * | -1.46% |
|
|
| 17 |
VET
VeChain |
$638,174,716 | $0.011508 | $10,461,222 | 55,454,734,800 VET * | 1.24% |
|
|
| 18 |
ZEC
Zcash |
$607,772,447 | $120.34 | $72,502,608 | 5,050,394 ZEC | 2.02% |
|
|
| 19 |
DOGE
Dogecoin |
$525,415,756 | $0.004505 | $17,139,316 | 116,626,665,545 DOGE | 1.39% |
|
|
| 20 |
BTG
Bitcoin Gold |
$450,487,958 | $26.04 | $2,066,444 | 17,297,049 BTG | 0.18% |
|
|
| 21 |
ONT
Ontology |
$374,392,732 | $1.81 | $17,663,441 | 207,016,949 ONT * | -0.59% |
|
|
| 22 |
QTUM
Qtum |
$343,254,171 | $3.86 | $85,782,390 | 88,973,960 QTUM * | 0.92% |
|
|
| 23 |
DCR
Decred |
$330,962,853 | $38.17 | $561,728 | 8,670,197 DCR | -1.01% |
|
|
| 24 |
LSK
Lisk |
$320,458,941 | $2.88 | $5,556,521 | 111,343,621 LSK * | -0.33% |
|
|
| 25 |
ICX
ICON |
$271,888,568 | $0.701772 | $12,274,897 | 387,431,340 ICX * | 2.23% |
|
|
| 26 |
NANO
Nano |
$265,235,168 | $1.99 | $3,464,637 | 133,248,289 NANO * | 0.35% |
|
|
| 27 |
BCD
Bitcoin Diamond |
$263,228,064 | $1.71 | $993,671 | 153,756,875 BCD | 0.79% |
|
|
| 28 |
BTS
BitShares |
$260,353,174 | $0.097649 | $2,654,746 | 2,666,220,000 BTS * | -0.03% |
|
|
| 29 |
DGB
DigiByte |
$259,546,708 | $0.023714 | $2,091,011 | 10,944,968,794 DGB | 2.50% |
|
|
| 30 |
BCN
Bytecoin |
$245,295,983 | $0.001333 | $938,677 | 184,066,828,814 BCN | -0.43% |
|
|
| 31 |
SC
Siacoin |
$244,772,443 | $0.006531 | $3,149,819 | 37,477,350,870 SC | 2.40% |
|
|
| 32 |
STEEM
Steem |
$228,164,471 | $0.813952 | $643,573 | 280,316,895 STEEM * | 0.68% |
|
|
| 33 |
XVG
Verge |
$215,058,148 | $0.014175 | $2,132,640 | 15,172,086,051 XVG | 1.10% |
|
|
| 34 |
WAVES
Waves |
$194,676,130 | $1.95 | $5,614,844 | 100,000,000 WAVES * | -2.18% |
|
|
| 35 |
BTM
Bytom |
$188,028,436 | $0.187560 | $44,064,747 | 1,002,499,275 BTM | 4.69% |
|
|
| 36 |
ETN
Electroneum |
$160,999,273 | $0.019749 | $737,201 | 8,152,250,102 ETN | 2.03% |
|
|
| 37 |
ETP
Metaverse ETP |
$157,665,305 | $2.99 | $7,597,576 | 52,794,325 ETP | 0.76% |
|
|
| 38 |
KMD
Komodo |
$137,768,105 | $1.25 | $1,236,003 | 110,192,695 KMD | -4.25% |
|
|
| 39 |
STRAT
Stratis |
$137,066,917 | $1.38 | $467,352 | 99,059,685 STRAT * | 0.99% |
|
|
| 40 |
CNX
Cryptonex |
$117,925,659 | $2.12 | $7,322,619 | 55,512,706 CNX | 0.16% |
|
|
| 41 |
ARDR
Ardor |
$112,507,321 | $0.112620 | $1,888,873 | 998,999,495 ARDR * | -1.60% |
|
|
| 42 |
WAN
Wanchain |
$105,407,303 | $0.992980 | $1,184,568 | 106,152,493 WAN * | -0.94% |
|
|
| 43 |
RDD
ReddCoin |
$87,466,576 | $0.003036 | $645,755 | 28,808,713,174 RDD * | -3.01% |
|
|
| 44 |
GXS
GXChain |
$84,309,915 | $1.41 | $1,501,568 | 60,000,000 GXS * | 1.77% |
|
|
| 45 |
HT
Huobi Token |
$81,315,844 | $1.63 | $10,235,292 | 50,000,200 HT * | 2.45% |
|
|
| 46 |
HC
HyperCash |
$80,709,760 | $1.85 | $603,098 | 43,529,781 HC | 0.02% |
|
|
| 47 |
ARK
Ark |
$79,173,313 | $0.748194 | $309,848 | 105,819,236 ARK * | 1.41% |
|
|
| 48 |
PIVX
PIVX |
$74,755,983 | $1.32 | $1,243,654 | 56,781,166 PIVX * | -1.64% |
|
|
| 49 |
NAS
Nebulas |
$72,838,038 | $1.60 | $4,545,457 | 45,500,000 NAS * | 0.37% |
|
|
| 50 |
MONA
MonaCoin |
$72,597,779 | $1.15 | $193,787 | 63,077,425 MONA | -2.29% |
|
|
| 51 |
ELA
Elastos |
$72,513,902 | $9.39 | $2,561,732 | 7,722,239 ELA | -1.34% |
|
|
| 52 |
MOAC
MOAC |
$71,721,745 | $1.15 | $97,326 | 62,463,334 MOAC * | -0.88% |
|
|
| 53 |
ZEN
Horizen |
$66,744,432 | $13.43 | $392,836 | 4,970,600 ZEN | 1.49% |
|
|
| 54 |
NXT
Nxt |
$59,451,908 | $0.059511 | $769,278 | 998,999,942 NXT * | -2.38% |
|
|
| 55 |
RVN
Ravencoin |
$59,243,495 | $0.028769 | $8,989,363 | 2,059,275,000 RVN | -6.08% |
|
|
| 56 |
XZC
ZCoin |
$53,735,853 | $9.33 | $927,930 | 5,757,841 XZC | -1.81% |
|
|
| 57 |
SYS
Syscoin |
$51,011,237 | $0.094128 | $97,301 | 541,935,668 SYS | 0.93% |
|
|
| 58 |
BTCP
Bitcoin Private |
$49,841,052 | $2.43 | $118,743 | 20,524,490 BTCP | -2.83% |
|
|
| 59 |
EMC
Emercoin |
$40,855,418 | $0.970013 | $268,882 | 42,118,422 EMC | -0.32% |
|
|
| 60 |
NXS
Nexus |
$39,638,206 | $0.663869 | $536,058 | 59,707,886 NXS | 1.78% |
|
|
| 61 |
GRS
Groestlcoin |
$38,548,063 | $0.541992 | $834,955 | 71,122,939 GRS | 0.19% |
|
|
| 62 |
WICC
WaykiChain |
$37,621,620 | $0.221451 | $1,573,693 | 169,887,223 WICC * | -2.16% |
|
|
| 63 |
FCT
Factom |
$36,141,627 | $4.13 | $47,956 | 8,745,102 FCT * | -0.21% |
|
|
| 64 |
BCO
BridgeCoin |
$35,613,687 | $1.32 | $9,718 | 27,000,000 BCO * | -4.65% |
|
|
| 65 |
SKY
Skycoin |
$35,134,581 | $3.51 | $266,697 | 10,000,000 SKY * | -0.08% |
|
|
| 66 |
VTC
Vertcoin |
$32,576,177 | $0.700790 | $250,569 | 46,484,950 VTC | 1.73% |
|
|
| 67 |
GO
GoChain |
$28,699,585 | $0.045926 | $2,539,179 | 624,910,741 GO * | 3.51% |
|
|
| 68 |
GBYTE
Byteball Bytes |
$27,738,151 | $41.85 | $30,272 | 662,811 GBYTE * | 1.32% |
|
|
| 69 |
NEBL
Neblio |
$26,361,035 | $1.93 | $206,866 | 13,642,339 NEBL * | 0.98% |
|
|
| 70 |
VITAE
Vitae |
$25,664,116 | $2.99 | $78,201 | 8,577,173 VITAE | -4.26% |
|
|
| 71 |
BCI
Bitcoin Interest |
$24,707,806 | $1.35 | $140,093 | 18,326,892 BCI | 7.57% |
|
|
| 72 |
POA
POA Network |
$23,241,237 | $0.105697 | $1,252,534 | 219,885,053 POA * | -0.90% |
|
|
| 73 |
BOS
BOScoin |
$22,780,348 | $0.049756 | $33,501 | 457,838,752 BOS * | -2.71% |
|
|
| 74 |
SMART
SmartCash |
$22,677,866 | $0.021521 | $210,990 | 1,053,773,052 SMART | 2.08% |
|
|
| 75 |
PPC
Peercoin |
$22,435,681 | $0.897175 | $331,310 | 25,007,043 PPC | 2.36% |
|
|
| 76 |
NAV
NavCoin |
$22,163,731 | $0.349011 | $304,381 | 63,504,421 NAV * | 2.75% |
|
|
| 77 |
APL
Apollo Currency |
$21,515,849 | $0.001465 | $26,861 | 14,685,096,531 APL * | 4.43% |
|
|
| 78 |
UBQ
Ubiq |
$21,000,551 | $0.492865 | $24,971 | 42,609,099 UBQ | -0.89% |
|
|
| 79 |
XDN
DigitalNote |
$20,518,811 | $0.002961 | $841,011 | 6,928,822,446 XDN | -2.15% |
|
|
| 80 |
BLOCK
Blocknet |
$20,481,157 | $3.80 | $37,213 | 5,387,666 BLOCK * | 5.53% |
|
|
| 81 |
ACT
Achain |
$20,091,348 | $0.028160 | $482,791 | 713,475,241 ACT * | 1.52% |
|
|
| 82 |
GCR
Global Curren... |
$19,765,615 | $0.188494 | $42,645 | 104,860,978 GCR * | -13.89% |
|
|
| 83 |
TPAY
TokenPay |
$19,306,244 | $1.24 | $239,018 | 15,614,700 TPAY * | 1.68% |
|
|
| 84 |
EMC2
Einsteinium |
$19,207,393 | $0.088205 | $835,462 | 217,759,025 EMC2 | 0.16% |
|
|
| 85 |
SLS
SaluS |
$18,924,852 | $18.71 | $55,318 | 1,011,464 SLS * | -2.88% |
|
|
| 86 |
BAY
BitBay |
$18,071,425 | $0.017855 | $18,472 | 1,012,146,906 BAY * | -1.82% |
|
|
| 87 |
PART
Particl |
$17,255,411 | $2.14 | $68,524 | 8,069,480 PART * | 0.31% |
|
|
| 88 |
ZCL
ZClassic |
$17,202,485 | $3.38 | $154,011 | 5,095,650 ZCL | -1.30% |
|
|
| 89 |
XWC
WhiteCoin |
$17,182,032 | $0.068756 | $56,527 | 249,900,229 XWC * | -4.66% |
|
|
| 90 |
BURST
Burst |
$16,477,175 | $0.008270 | $53,337 | 1,992,506,496 BURST | 0.07% |
|
|
| 91 |
DCT
DECENT |
$16,476,435 | $0.321140 | $316,480 | 51,306,089 DCT * | 115.85% |
|
|
| 92 |
XAS
Asch |
$15,715,145 | $0.168337 | $535,919 | 93,355,331 XAS * | -2.27% |
|
|
| 93 |
VIA
Viacoin |
$15,297,226 | $0.662285 | $598,380 | 23,097,662 VIA | 4.77% |
|
|
| 94 |
SBD
Steem Dollars |
$15,147,611 | $1.00 | $1,723,706 | 15,110,064 SBD * | -0.01% |
|
|
| 95 |
PZM
PRIZM |
$14,805,988 | $0.239730 | $14,334 | 61,761,162 PZM * | -13.62% |
|
|
| 96 |
LCC
Litecoin Cash |
$14,770,426 | $0.024980 | $97,485 | 591,301,457 LCC | -0.93% |
|
|
| 97 |
LINDA
Linda |
$14,765,356 | $0.001358 | $159,789 | 10,870,563,014 LINDA | 23.46% |
|
|
| 98 |
UNO
Unobtanium |
$14,502,226 | $72.73 | $522 | 199,395 UNO | -0.96% |
|
|
| 99 |
FAIR
FairCoin |
$13,733,926 | $0.258186 | $1,045 | 53,193,831 FAIR * | -9.10% |
|
|
| 100 |
XSN
Stakenet |
$13,633,642 | $0.184015 | $284,455 | 74,089,852 XSN * | 7.69% |
|
＊マイニング不可能
総時価総額: $193,525,524,963
最終更新: 2018年10月20日 3:13 UTC
