時価総額:

コイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
1.14841187849e+11 $6714.73 $4,301,460,000 17,102,875 1.60% sparkline
2 Ethereum ETH
Ethereum
53281164064.0 $531.88 $1,765,030,000 100,174,783 4.55% sparkline
3 Ripple XRP
Ripple
21395794449.1 $0.545181 $299,308,000 39,245,304,677 * 2.89% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
15339113638.1 $892.21 $449,943,000 17,192,288 3.30% sparkline
5 Litecoin LTC
Litecoin
5602964914.15 $98.21 $307,179,000 57,048,246 1.68% sparkline
6 Stellar XLM
Stellar
4387752469.22 $0.235790 $35,398,100 18,608,730,096 * 1.68% sparkline
7 Cardano ADA
Cardano
4278848159.17 $0.165034 $82,718,600 25,927,070,538 * 1.68% sparkline
8 IOTA MIOTA
IOTA
3295855828.37 $1.19 $76,109,500 2,779,530,283 * 3.25% sparkline
9 NEO NEO
NEO
2578524000.0 $39.67 $88,631,600 65,000,000 * 1.95% sparkline
10 Dash DASH
Dash
2115939485.48 $259.87 $143,925,000 8,142,237 0.41% sparkline
11 Monero XMR
Monero
2017714621.81 $124.96 $36,956,900 16,146,626 -0.07% sparkline
12 NEM XEM
NEM
1792124999.8 $0.199125 $11,052,600 8,999,999,999 * 1.61% sparkline
13 Ethereum Classic ETC
Ethereum Classic
1560180684.19 $15.23 $298,818,000 102,411,020 3.94% sparkline
14 Qtum QTUM
Qtum
932582245.74 $10.52 $180,447,000 88,664,516 * -1.08% sparkline
15 Zcash ZEC
Zcash
816643796.656 $195.69 $50,533,800 4,173,044 0.88% sparkline
16 Bytecoin BCN
Bytecoin
720527039.269 $0.003918 $10,230,500 183,890,481,254 -4.44% sparkline
17 Lisk LSK
Lisk
686863211.59 $6.41 $9,521,810 107,111,668 * 3.30% sparkline
18 Decred DCR
Decred
658653136.211 $92.17 $6,995,400 7,145,743 0.75% sparkline
19 Bitcoin Gold BTG
Bitcoin Gold
551824040.351 $32.32 $15,777,300 17,075,349 0.24% sparkline
20 Siacoin SC
Siacoin
455565423.362 $0.012956 $18,244,400 35,161,962,872 3.27% sparkline
21 Verge XVG
Verge
446956606.64 $0.029690 $9,101,170 15,054,315,539 4.60% sparkline
22 Steem STEEM
Steem
433207441.848 $1.65 $1,491,880 262,354,391 * 2.60% sparkline
23 BitShares BTS
BitShares
424882692.22 $0.161266 $7,471,850 2,634,670,000 * -0.24% sparkline
24 Nano NANO
Nano
370755369.811 $2.78 $5,929,420 133,248,289 * 3.88% sparkline
25 Waves WAVES
Waves
359535000.0 $3.60 $21,791,100 100,000,000 * 0.59% sparkline
26 Bitcoin Diamond BCD
Bitcoin Diamond
356522216.337 $2.32 $1,424,040 153,756,875 -3.12% sparkline
27 Dogecoin DOGE
Dogecoin
347253147.734 $0.003021 $5,785,360 114,935,010,669 1.73% sparkline
28 Wanchain WAN
Wanchain
320285423.831 $3.02 $4,034,510 106,152,493 * 2.16% sparkline
29 Bitcoin Private BTCP
Bitcoin Private
317421126.725 $15.51 $396,879 20,465,315 0.64% sparkline
30 Stratis STRAT
Stratis
311506439.283 $3.15 $3,597,320 98,901,608 * 2.11% sparkline
31 DigiByte DGB
DigiByte
289376205.568 $0.027792 $1,689,600 10,412,249,813 2.78% sparkline
32 Hshare HSR
Hshare
251227955.19 $5.83 $28,491,200 43,128,967 2.61% sparkline
33 Huobi Token HT
Huobi Token
248195492.778 $4.96 $116,215,000 50,000,200 * 15.06% sparkline
34 Komodo KMD
Komodo
200852581.726 $1.93 $597,070 104,253,976 0.92% sparkline
35 GXChain GXS
GXChain
190702800.0 $3.18 $21,655,800 60,000,000 * -0.97% sparkline
36 Ardor ARDR
Ardor
183860862.057 $0.184045 $1,821,850 998,999,495 * 3.37% sparkline
37 ReddCoin RDD
ReddCoin
178836424.943 $0.006208 $4,504,230 28,808,713,174 * 4.37% sparkline
38 Cryptonex CNX
Cryptonex
172098069.797 $3.80 $1,235,070 45,329,763 -0.85% sparkline
39 Ark ARK
Ark
161744819.473 $1.57 $924,920 103,303,796 * 0.55% sparkline
40 MonaCoin MONA
MonaCoin
159690862.33 $2.65 $1,008,760 60,276,625 0.15% sparkline
41 MOAC MOAC
MOAC
152196690.756 $4.24 $34,760 35,897,055 * -0.88% sparkline
42 Elastos ELA
Elastos
150424036.718 $28.85 $6,903,430 5,214,547 0.03% sparkline
43 PIVX PIVX
PIVX
148340675.13 $2.62 $1,172,550 56,530,115 * -1.00% sparkline
44 WaykiChain WICC
WaykiChain
131680848.4 $0.750746 $25,040,900 175,400,000 * -3.70% sparkline
45 Syscoin SYS
Syscoin
119899357.379 $0.223889 $1,801,200 535,530,363 5.32% sparkline
46 Nxt NXT
Nxt
117010865.149 $0.117128 $3,073,160 998,999,942 * 2.52% sparkline
47 Emercoin EMC
Emercoin
110378064.988 $2.63 $2,141,400 41,900,022 -1.29% sparkline
48 Factom FCT
Factom
104586172.859 $11.96 $675,621 8,745,102 * 7.35% sparkline
49 ZCoin XZC
ZCoin
100568575.655 $20.11 $689,442 5,001,595 2.42% sparkline
50 Blocknet BLOCK
Blocknet
94569796.853 $18.20 $126,871 5,196,514 * 0.03% sparkline
51 Nexus NXS
Nexus
88925088.4917 $1.54 $1,677,830 57,864,177 2.60% sparkline
52 Electroneum ETN
Electroneum
88593644.8559 $0.012275 $509,143 7,217,287,283 -5.98% sparkline
53 Byteball Bytes GBYTE
Byteball Bytes
83226914.0366 $128.84 $91,479 645,946 * -1.50% sparkline
54 SmartCash SMART
SmartCash
79953127.3543 $0.076827 $796,257 1,040,687,769 -1.62% sparkline
55 ZenCash ZEN
ZenCash
79877481.39 $19.50 $888,509 4,095,525 2.43% sparkline
56 Achain ACT
Achain
75116840.4111 $0.144428 $13,369,100 520,098,876 * 2.36% sparkline
57 BitcoinDark BTCD
BitcoinDark
73112640.6851 $56.73 $266,516 1,288,862 6.08% sparkline
58 Skycoin SKY
Skycoin
65333970.0 $7.26 $39,044,400 9,000,000 * -5.71% sparkline
59 Asch XAS
Asch
65218594.3686 $0.698606 $5,427,520 93,355,331 2.15% sparkline
60 Neblio NEBL
Neblio
65143596.4888 $4.92 $4,204,530 13,240,111 * 4.54% sparkline
61 Bitcoin Interest BCI
Bitcoin Interest
62858122.2734 $3.43 $121,015 18,326,892 -9.42% sparkline
62 GameCredits GAME
GameCredits
58460208.6907 $0.908397 $490,255 64,355,352 0.50% sparkline
63 Groestlcoin GRS
Groestlcoin
53635196.1239 $0.763119 $3,154,250 70,284,184 3.50% sparkline
64 DigitalNote XDN
DigitalNote
51471142.4547 $0.007452 $1,942,550 6,906,847,847 5.21% sparkline
65 Stakenet XSN
Stakenet
49104102.3056 $0.721380 $275,427 68,069,675 * 19.42% sparkline
66 Vertcoin VTC
Vertcoin
48581490.5237 $1.09 $625,936 44,719,925 3.82% sparkline
67 POA Network POA
POA Network
47613576.4846 $0.232067 $767,078 205,171,681 * 3.70% sparkline
68 BOScoin BOS
BOScoin
47025818.9666 $0.105463 $74,840 445,898,741 * 4.44% sparkline
69 TokenPay TPAY
TokenPay
45454428.7129 $2.95 $353,593 15,412,199 * 10.55% sparkline
70 Particl PART
Particl
44956991.8209 $4.99 $614,720 9,012,686 * 0.89% sparkline
71 ZClassic ZCL
ZClassic
44890167.625 $10.65 $480,447 4,214,050 4.41% sparkline
72 Peercoin PPC
Peercoin
39841952.6887 $1.61 $678,832 24,815,143 1.00% sparkline
73 Ubiq UBQ
Ubiq
39405927.0819 $0.954071 $207,689 41,302,929 0.87% sparkline
74 NavCoin NAV
NavCoin
37961554.9335 $0.602806 $2,215,790 62,974,746 * 0.23% sparkline
75 Electra ECA
Electra
35163973.196 $0.001366 $105,183 25,734,381,227 0.41% sparkline
76 Burst BURST
Burst
33954867.4606 $0.017367 $117,321 1,955,159,699 0.77% sparkline
77 Bitcore BTX
Bitcore
33669764.2416 $2.16 $403,418 15,571,057 -3.91% sparkline
78 Litecoin Cash LCC
Litecoin Cash
33643640.028 $0.058561 $201,536 574,502,957 -6.60% sparkline
79 Einsteinium EMC2
Einsteinium
32551582.2284 $0.149919 $549,600 217,127,797 5.43% sparkline
80 Primecoin XPM
Primecoin
31403740.4069 $1.31 $293,817 23,983,122 1.86% sparkline
81 BridgeCoin BCO
BridgeCoin
31379940.0 $1.16 $20,881 27,000,000 -2.69% sparkline
82 Counterparty XCP
Counterparty
28716241.2259 $10.98 $126,713 2,616,252 * -0.43% sparkline
83 Gulden NLG
Gulden
28646776.4381 $0.071704 $43,709 399,514,900 1.79% sparkline
84 CloakCoin CLOAK
CloakCoin
28612041.5927 $5.55 $412,590 5,151,313 * -3.30% sparkline
85 Viacoin VIA
Viacoin
28523704.6092 $1.24 $675,038 23,052,811 2.43% sparkline
86 Unobtanium UNO
Unobtanium
28302160.5204 $142.36 $16,275 198,811 -0.62% sparkline
87 BitBay BAY
BitBay
28188493.7667 $0.027850 $38,777 1,012,146,906 * 4.30% sparkline
88 PACcoin $PAC
PACcoin
27067100.5389 $0.006857 $113,648 3,947,379,246 2.35% sparkline
89 Ravencoin RVN
Ravencoin
26755760.1819 $0.021755 $200,005 1,229,850,206 1.66% sparkline
90 Linda LINDA
Linda
26602221.6341 $0.002943 $595,261 9,038,874,664 15.23% sparkline
91 SaluS SLS
SaluS
26040456.3831 $25.77 $107,499 1,010,636 * 1.34% sparkline
92 Experience Points XP
Experience Po...
24586438.7432 $0.000105 $38,180 233,091,000,599 17.94% sparkline
93 MinexCoin MNX
MinexCoin
24583934.5491 $6.26 $71,253 3,928,627 -5.15% sparkline
94 Metaverse ETP ETP
Metaverse ETP
24580472.5928 $0.685043 $4,108,790 35,881,649 -1.74% sparkline
95 WhiteCoin XWC
WhiteCoin
24148017.0681 $0.096938 $243,664 249,107,339 * -3.04% sparkline
96 LinkEye LET
LinkEye
22997340.0 $0.038329 $771,718 600,000,000 * -0.18% sparkline
97 PRIZM PZM
PRIZM
22509302.2468 $1.10 $15,709 20,484,418 * 3.95% sparkline
98 DECENT DCT
DECENT
21993842.9264 $0.428679 $269,973 51,306,089 * 3.49% sparkline
99 HTMLCOIN HTML
HTMLCOIN
21854677.0335 $0.000332 $191,153 65,877,343,747 -1.10% sparkline
100 Aeon AEON
Aeon
21608833.7577 $1.36 $14,314 15,831,459 -0.24% sparkline
*マイニング不可能
総時価総額: $247,885,417,066
最終更新: 2018年06月19日 16:34 UTC