コイン時価総額上位100
(トークンは含みません)
| # | 名前 | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$191,154,245,478 | $10686.91 | $15,498,461,375 | 17,886,762 BTC | -0.18% |
|
|
| 2 |
ETH
Ethereum |
$21,197,257,576 | $197.37 | $6,039,653,638 | 107,397,423 ETH | -1.68% |
|
|
| 3 |
XRP
XRP |
$11,798,851,352 | $0.275091 | $1,141,668,900 | 42,890,708,341 XRP * | -3.99% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,724,943,572 | $318.80 | $1,168,505,158 | 17,957,538 BCH | -1.00% |
|
|
| 5 |
LTC
Litecoin |
$4,773,465,347 | $75.68 | $2,299,806,412 | 63,073,974 LTC | -2.86% |
|
|
| 6 |
BNB
Binance Coin |
$4,383,622,170 | $28.18 | $238,798,449 | 155,536,713 BNB * | -2.41% |
|
|
| 7 |
EOS
EOS |
$3,381,985,706 | $3.64 | $1,248,827,885 | 928,231,840 EOS * | -2.95% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,532,017,194 | $141.81 | $295,130,648 | 17,854,986 BSV | 0.02% |
|
|
| 9 |
XMR
Monero |
$1,501,623,006 | $87.48 | $74,988,796 | 17,164,461 XMR | 0.62% |
|
|
| 10 |
XLM
Stellar |
$1,359,949,093 | $0.069264 | $59,462,487 | 19,634,311,187 XLM * | -3.19% |
|
|
| 11 |
ADA
Cardano |
$1,283,431,425 | $0.049502 | $29,903,000 | 25,927,070,538 ADA | -1.87% |
|
|
| 12 |
TRX
TRON |
$1,176,314,430 | $0.017641 | $373,703,444 | 66,682,072,191 TRX | -3.08% |
|
|
| 13 |
DASH
Dash |
$859,573,942 | $95.62 | $146,079,505 | 8,989,770 DASH | -0.65% |
|
|
| 14 |
XTZ
Tezos |
$775,408,927 | $1.17 | $7,306,929 | 660,373,612 XTZ * | -4.84% |
|
|
| 15 |
NEO
NEO |
$694,431,425 | $9.84 | $242,821,892 | 70,538,831 NEO * | -2.09% |
|
|
| 16 |
MIOTA
IOTA |
$676,576,073 | $0.243414 | $5,081,006 | 2,779,530,283 MIOTA * | -4.02% |
|
|
| 17 |
ETC
Ethereum Classic |
$664,359,949 | $5.89 | $559,738,601 | 112,842,015 ETC | 4.46% |
|
|
| 18 |
ATOM
Cosmos |
$531,513,150 | $2.79 | $119,091,968 | 190,688,439 ATOM * | -5.51% |
|
|
| 19 |
XEM
NEM |
$500,963,497 | $0.055663 | $29,482,383 | 8,999,999,999 XEM * | -2.61% |
|
|
| 20 |
ONT
Ontology |
$419,364,763 | $0.786277 | $49,972,159 | 533,355,141 ONT * | -3.52% |
|
|
| 21 |
ZEC
Zcash |
$378,247,860 | $52.30 | $120,407,364 | 7,231,731 ZEC | -2.83% |
|
|
| 22 |
VSYS
V Systems |
$351,518,391 | $0.196988 | $12,006,464 | 1,784,469,945 VSYS * | -0.54% |
|
|
| 23 |
DOGE
Dogecoin |
$333,080,387 | $0.002756 | $21,188,232 | 120,856,641,083 DOGE | -2.06% |
|
|
| 24 |
DCR
Decred |
$269,204,049 | $26.23 | $2,456,402 | 10,262,147 DCR | -0.63% |
|
|
| 25 |
VET
VeChain |
$251,926,792 | $0.004543 | $26,566,653 | 55,454,734,800 VET * | -1.81% |
|
|
| 26 |
QTUM
Qtum |
$245,222,896 | $2.56 | $166,478,952 | 95,955,760 QTUM * | -5.24% |
|
|
| 27 |
BTG
Bitcoin Gold |
$239,515,649 | $13.68 | $13,042,633 | 17,513,924 BTG | -2.70% |
|
|
| 28 |
LSK
Lisk |
$146,581,704 | $1.23 | $1,920,855 | 119,468,012 LSK * | -5.36% |
|
|
| 29 |
ALGO
Algorand |
$144,341,989 | $0.611073 | $59,185,005 | 236,210,596 ALGO | -8.33% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$142,232,229 | $0.762668 | $3,641,330 | 186,492,898 BCD | -0.57% |
|
|
| 31 |
RVN
Ravencoin |
$141,261,842 | $0.033345 | $7,962,059 | 4,236,315,000 RVN | -1.61% |
|
|
| 32 |
NANO
Nano |
$137,393,804 | $1.03 | $2,997,800 | 133,248,297 NANO * | -0.65% |
|
|
| 33 |
NRG
Energi |
$135,256,374 | $6.80 | $899,542 | 19,882,375 NRG | 2.32% |
|
|
| 34 |
WAVES
Waves |
$124,003,559 | $1.24 | $12,262,997 | 100,000,000 WAVES * | -2.47% |
|
|
| 35 |
HC
HyperCash |
$118,049,066 | $2.71 | $20,694,070 | 43,529,781 HC | -15.18% |
|
|
| 36 |
BTS
BitShares |
$112,569,406 | $0.041080 | $3,091,681 | 2,740,240,000 BTS * | -1.36% |
|
|
| 37 |
DGB
DigiByte |
$110,673,669 | $0.009095 | $1,349,246 | 12,168,228,599 DGB | -2.58% |
|
|
| 38 |
THETA
THETA |
$108,788,922 | $0.124973 | $1,982,808 | 870,502,690 THETA * | -0.10% |
|
|
| 39 |
BCN
Bytecoin |
$107,886,580 | $0.000586 | $17,040 | 184,066,828,814 BCN | 0.92% |
|
|
| 40 |
ICX
ICON |
$103,645,657 | $0.211326 | $12,961,237 | 490,453,304 ICX * | 3.72% |
|
|
| 41 |
MONA
MonaCoin |
$101,401,220 | $1.54 | $982,028 | 65,729,675 MONA | -1.88% |
|
|
| 42 |
KMD
Komodo |
$92,068,441 | $0.797015 | $1,677,752 | 115,516,573 KMD | -3.09% |
|
|
| 43 |
BTM
Bytom |
$91,254,793 | $0.091027 | $9,814,403 | 1,002,499,275 BTM | -4.73% |
|
|
| 44 |
SC
Siacoin |
$82,663,881 | $0.001977 | $1,225,440 | 41,817,047,634 SC | -5.34% |
|
|
| 45 |
XVG
Verge |
$80,146,062 | $0.005044 | $1,235,706 | 15,890,216,519 XVG | -5.37% |
|
|
| 46 |
GXC
GXChain |
$68,649,804 | $1.06 | $4,544,065 | 65,000,000 GXC * | -8.10% |
|
|
| 47 |
AE
Aeternity |
$67,355,469 | $0.240954 | $11,526,170 | 279,537,063 AE | -1.52% |
|
|
| 48 |
ZIL
Zilliqa |
$65,496,401 | $0.007539 | $5,438,997 | 8,687,360,058 ZIL | -3.95% |
|
|
| 49 |
ETP
Metaverse ETP |
$62,876,956 | $0.866007 | $4,244,250 | 72,605,599 ETP | -0.67% |
|
|
| 50 |
STEEM
Steem |
$59,414,288 | $0.173921 | $723,988 | 341,615,676 STEEM * | -1.10% |
|
|
| 51 |
ARDR
Ardor |
$56,546,208 | $0.056603 | $195,034 | 998,999,495 ARDR * | 0.31% |
|
|
| 52 |
XZC
Zcoin |
$56,361,738 | $6.88 | $1,359,701 | 8,188,593 XZC | 1.11% |
|
|
| 53 |
ABBC
ABBC Coin |
$55,302,118 | $0.099768 | $52,394,409 | 554,307,762 ABBC | -1.13% |
|
|
| 54 |
GRIN
Grin |
$49,060,032 | $2.63 | $33,437,825 | 18,655,740 GRIN | -4.51% |
|
|
| 55 |
BEAM
Beam |
$46,486,372 | $1.44 | $66,420,336 | 32,380,880 BEAM | -1.82% |
|
|
| 56 |
ELA
Elastos |
$45,726,001 | $2.87 | $4,003,920 | 15,926,379 ELA | 1.07% |
|
|
| 57 |
ETN
Electroneum |
$38,967,232 | $0.003984 | $213,357 | 9,780,146,366 ETN | -6.04% |
|
|
| 58 |
STRAT
Stratis |
$38,224,396 | $0.384347 | $1,299,386 | 99,452,955 STRAT * | 2.50% |
|
|
| 59 |
ZEN
Horizen |
$37,286,043 | $5.22 | $1,998,899 | 7,145,463 ZEN | -1.15% |
|
|
| 60 |
PAI
Project Pai |
$37,076,884 | $0.025576 | $810,052 | 1,449,679,644 PAI * | -0.74% |
|
|
| 61 |
RDD
ReddCoin |
$34,433,745 | $0.001195 | $43,242 | 28,808,713,174 RDD * | -7.47% |
|
|
| 62 |
NAS
Nebulas |
$32,717,991 | $0.672826 | $2,735,478 | 48,627,715 NAS * | -5.27% |
|
|
| 63 |
NEW
Newton |
$31,795,370 | $0.002661 | $3,037,164 | 11,948,333,332 NEW | 0.73% |
|
|
| 64 |
FCT
Factom |
$31,698,145 | $3.27 | $61,089 | 9,703,136 FCT * | 0.45% |
|
|
| 65 |
NULS
NULS |
$31,306,145 | $0.429234 | $1,601,086 | 72,934,908 NULS | -5.01% |
|
|
| 66 |
TOMO
TomoChain |
$31,187,862 | $0.500265 | $1,346,191 | 62,342,725 TOMO | 1.81% |
|
|
| 67 |
TRUE
TrueChain |
$29,354,155 | $0.368884 | $14,476,289 | 79,575,543 TRUE * | -2.31% |
|
|
| 68 |
WICC
WaykiChain |
$28,786,346 | $0.152309 | $2,860,731 | 189,000,000 WICC * | -3.28% |
|
|
| 69 |
CMT
CyberMiles |
$26,000,773 | $0.032501 | $7,697,715 | 800,000,000 CMT * | -8.00% |
|
|
| 70 |
AION
Aion |
$25,593,074 | $0.076132 | $760,545 | 336,165,810 AION | -3.75% |
|
|
| 71 |
ARK
Ark |
$25,203,822 | $0.222171 | $343,807 | 113,443,488 ARK * | 1.18% |
|
|
| 72 |
WAN
Wanchain |
$23,357,974 | $0.220042 | $1,457,515 | 106,152,493 WAN * | -2.75% |
|
|
| 73 |
BHP
BHPCoin |
$22,606,867 | $1.28 | $3,568,782 | 17,673,184 BHP * | -1.82% |
|
|
| 74 |
TFUEL
Theta Fuel |
$22,120,219 | $0.005763 | $608,101 | 3,838,301,572 TFUEL * | -1.41% |
|
|
| 75 |
APL
Apollo Currency |
$21,669,728 | $0.001476 | $1,278,530 | 14,685,096,531 APL * | -2.99% |
|
|
| 76 |
PIVX
PIVX |
$18,555,432 | $0.326789 | $139,716 | 56,781,166 PIVX * | 0.36% |
|
|
| 77 |
NXT
Nxt |
$17,904,381 | $0.017922 | $416,299 | 998,999,942 NXT * | -1.19% |
|
|
| 78 |
GBYTE
Obyte |
$17,661,929 | $25.10 | $7,492 | 703,558 GBYTE * | 1.01% |
|
|
| 79 |
SLS
SaluS |
$16,981,171 | $16.78 | $5,851 | 1,012,265 SLS * | 6.51% |
|
|
| 80 |
GRS
Groestlcoin |
$16,269,677 | $0.222238 | $1,361,854 | 73,208,204 GRS | -1.12% |
|
|
| 81 |
PART
Particl |
$15,562,752 | $1.93 | $13,792 | 8,069,480 PART * | -3.41% |
|
|
| 82 |
VTC
Vertcoin |
$14,682,895 | $0.288642 | $264,862 | 50,868,872 VTC | -1.77% |
|
|
| 83 |
SYS
Syscoin |
$14,610,494 | $0.026032 | $549,599 | 561,242,061 SYS | -0.75% |
|
|
| 84 |
NXS
Nexus |
$14,392,650 | $0.224450 | $211,781 | 64,124,075 NXS | -1.27% |
|
|
| 85 |
PZM
PRIZM |
$13,713,031 | $0.261186 | $81,530 | 52,502,900 PZM * | 2.18% |
|
|
| 86 |
TTC
TTC |
$13,466,714 | $0.039641 | $197,860 | 339,714,055 TTC * | 0.59% |
|
|
| 87 |
HPB
High Performa... |
$12,957,755 | $0.297060 | $3,395,915 | 43,619,949 HPB * | -0.56% |
|
|
| 88 |
QRL
Quantum Resis... |
$12,685,641 | $0.184242 | $894 | 68,852,977 QRL | -1.78% |
|
|
| 89 |
SKY
Skycoin |
$12,641,369 | $0.790086 | $284,003 | 16,000,000 SKY * | -1.88% |
|
|
| 90 |
EMC2
Einsteinium |
$12,003,662 | $0.054849 | $97,711 | 218,847,864 EMC2 | -1.57% |
|
|
| 91 |
AEON
Aeon |
$11,871,984 | $0.749898 | $3,995 | 15,831,459 AEON | 1.51% |
|
|
| 92 |
TT
Thunder Token |
$11,866,994 | $0.004089 | $899,759 | 2,901,919,605 TT * | -3.48% |
|
|
| 93 |
META
Metadium |
$11,673,214 | $0.009373 | $301,882 | 1,245,430,304 META * | 4.77% |
|
|
| 94 |
EDC
EDC Blockchain |
$11,643,758 | $0.004360 | $376,664 | 2,670,646,025 EDC | -4.81% |
|
|
| 95 |
ETZ
Ether Zero |
$11,593,916 | $0.070512 | $1,964,820 | 164,424,430 ETZ | -1.73% |
|
|
| 96 |
CLAM
Clams |
$11,574,147 | $3.10 | $2,601 | 3,734,462 CLAM * | 0.43% |
|
|
| 97 |
DIVI
Divi |
$11,563,374 | $0.009648 | $170,603 | 1,198,551,762 DIVI | -0.35% |
|
|
| 98 |
MAN
Matrix AI Net... |
$11,456,094 | $0.062635 | $2,594,123 | 182,902,098 MAN * | 45.21% |
|
|
| 99 |
NMC
Namecoin |
$11,004,977 | $0.746789 | $7,531 | 14,736,400 NMC | -3.21% |
|
|
| 100 |
WGR
Wagerr |
$10,878,432 | $0.053185 | $9,202 | 204,538,099 WGR * | 5.63% |
|
＊マイニング不可能
総時価総額: $261,807,265,816
最終更新: 2019年08月20日 10:54 UTC
