仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

コイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$191,154,245,478 $10686.91 $15,498,461,375 17,886,762 -0.18% sparkline
2 Ethereum ETH
Ethereum
$21,197,257,576 $197.37 $6,039,653,638 107,397,423 -1.68% sparkline
3 XRP XRP
XRP
$11,798,851,352 $0.275091 $1,141,668,900 42,890,708,341 * -3.99% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,724,943,572 $318.80 $1,168,505,158 17,957,538 -1.00% sparkline
5 Litecoin LTC
Litecoin
$4,773,465,347 $75.68 $2,299,806,412 63,073,974 -2.86% sparkline
6 Binance Coin BNB
Binance Coin
$4,383,622,170 $28.18 $238,798,449 155,536,713 * -2.41% sparkline
7 EOS EOS
EOS
$3,381,985,706 $3.64 $1,248,827,885 928,231,840 * -2.95% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$2,532,017,194 $141.81 $295,130,648 17,854,986 0.02% sparkline
9 Monero XMR
Monero
$1,501,623,006 $87.48 $74,988,796 17,164,461 0.62% sparkline
10 Stellar XLM
Stellar
$1,359,949,093 $0.069264 $59,462,487 19,634,311,187 * -3.19% sparkline
11 Cardano ADA
Cardano
$1,283,431,425 $0.049502 $29,903,000 25,927,070,538 -1.87% sparkline
12 TRON TRX
TRON
$1,176,314,430 $0.017641 $373,703,444 66,682,072,191 -3.08% sparkline
13 Dash DASH
Dash
$859,573,942 $95.62 $146,079,505 8,989,770 -0.65% sparkline
14 Tezos XTZ
Tezos
$775,408,927 $1.17 $7,306,929 660,373,612 * -4.84% sparkline
15 NEO NEO
NEO
$694,431,425 $9.84 $242,821,892 70,538,831 * -2.09% sparkline
16 IOTA MIOTA
IOTA
$676,576,073 $0.243414 $5,081,006 2,779,530,283 * -4.02% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$664,359,949 $5.89 $559,738,601 112,842,015 4.46% sparkline
18 Cosmos ATOM
Cosmos
$531,513,150 $2.79 $119,091,968 190,688,439 * -5.51% sparkline
19 NEM XEM
NEM
$500,963,497 $0.055663 $29,482,383 8,999,999,999 * -2.61% sparkline
20 Ontology ONT
Ontology
$419,364,763 $0.786277 $49,972,159 533,355,141 * -3.52% sparkline
21 Zcash ZEC
Zcash
$378,247,860 $52.30 $120,407,364 7,231,731 -2.83% sparkline
22 V Systems VSYS
V Systems
$351,518,391 $0.196988 $12,006,464 1,784,469,945 * -0.54% sparkline
23 Dogecoin DOGE
Dogecoin
$333,080,387 $0.002756 $21,188,232 120,856,641,083 -2.06% sparkline
24 Decred DCR
Decred
$269,204,049 $26.23 $2,456,402 10,262,147 -0.63% sparkline
25 VeChain VET
VeChain
$251,926,792 $0.004543 $26,566,653 55,454,734,800 * -1.81% sparkline
26 Qtum QTUM
Qtum
$245,222,896 $2.56 $166,478,952 95,955,760 * -5.24% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$239,515,649 $13.68 $13,042,633 17,513,924 -2.70% sparkline
28 Lisk LSK
Lisk
$146,581,704 $1.23 $1,920,855 119,468,012 * -5.36% sparkline
29 Algorand ALGO
Algorand
$144,341,989 $0.611073 $59,185,005 236,210,596 -8.33% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$142,232,229 $0.762668 $3,641,330 186,492,898 -0.57% sparkline
31 Ravencoin RVN
Ravencoin
$141,261,842 $0.033345 $7,962,059 4,236,315,000 -1.61% sparkline
32 Nano NANO
Nano
$137,393,804 $1.03 $2,997,800 133,248,297 * -0.65% sparkline
33 Energi NRG
Energi
$135,256,374 $6.80 $899,542 19,882,375 2.32% sparkline
34 Waves WAVES
Waves
$124,003,559 $1.24 $12,262,997 100,000,000 * -2.47% sparkline
35 HyperCash HC
HyperCash
$118,049,066 $2.71 $20,694,070 43,529,781 -15.18% sparkline
36 BitShares BTS
BitShares
$112,569,406 $0.041080 $3,091,681 2,740,240,000 * -1.36% sparkline
37 DigiByte DGB
DigiByte
$110,673,669 $0.009095 $1,349,246 12,168,228,599 -2.58% sparkline
38 THETA THETA
THETA
$108,788,922 $0.124973 $1,982,808 870,502,690 * -0.10% sparkline
39 Bytecoin BCN
Bytecoin
$107,886,580 $0.000586 $17,040 184,066,828,814 0.92% sparkline
40 ICON ICX
ICON
$103,645,657 $0.211326 $12,961,237 490,453,304 * 3.72% sparkline
41 MonaCoin MONA
MonaCoin
$101,401,220 $1.54 $982,028 65,729,675 -1.88% sparkline
42 Komodo KMD
Komodo
$92,068,441 $0.797015 $1,677,752 115,516,573 -3.09% sparkline
43 Bytom BTM
Bytom
$91,254,793 $0.091027 $9,814,403 1,002,499,275 -4.73% sparkline
44 Siacoin SC
Siacoin
$82,663,881 $0.001977 $1,225,440 41,817,047,634 -5.34% sparkline
45 Verge XVG
Verge
$80,146,062 $0.005044 $1,235,706 15,890,216,519 -5.37% sparkline
46 GXChain GXC
GXChain
$68,649,804 $1.06 $4,544,065 65,000,000 * -8.10% sparkline
47 Aeternity AE
Aeternity
$67,355,469 $0.240954 $11,526,170 279,537,063 -1.52% sparkline
48 Zilliqa ZIL
Zilliqa
$65,496,401 $0.007539 $5,438,997 8,687,360,058 -3.95% sparkline
49 Metaverse ETP ETP
Metaverse ETP
$62,876,956 $0.866007 $4,244,250 72,605,599 -0.67% sparkline
50 Steem STEEM
Steem
$59,414,288 $0.173921 $723,988 341,615,676 * -1.10% sparkline
51 Ardor ARDR
Ardor
$56,546,208 $0.056603 $195,034 998,999,495 * 0.31% sparkline
52 Zcoin XZC
Zcoin
$56,361,738 $6.88 $1,359,701 8,188,593 1.11% sparkline
53 ABBC Coin ABBC
ABBC Coin
$55,302,118 $0.099768 $52,394,409 554,307,762 -1.13% sparkline
54 Grin GRIN
Grin
$49,060,032 $2.63 $33,437,825 18,655,740 -4.51% sparkline
55 Beam BEAM
Beam
$46,486,372 $1.44 $66,420,336 32,380,880 -1.82% sparkline
56 Elastos ELA
Elastos
$45,726,001 $2.87 $4,003,920 15,926,379 1.07% sparkline
57 Electroneum ETN
Electroneum
$38,967,232 $0.003984 $213,357 9,780,146,366 -6.04% sparkline
58 Stratis STRAT
Stratis
$38,224,396 $0.384347 $1,299,386 99,452,955 * 2.50% sparkline
59 Horizen ZEN
Horizen
$37,286,043 $5.22 $1,998,899 7,145,463 -1.15% sparkline
60 Project Pai PAI
Project Pai
$37,076,884 $0.025576 $810,052 1,449,679,644 * -0.74% sparkline
61 ReddCoin RDD
ReddCoin
$34,433,745 $0.001195 $43,242 28,808,713,174 * -7.47% sparkline
62 Nebulas NAS
Nebulas
$32,717,991 $0.672826 $2,735,478 48,627,715 * -5.27% sparkline
63 Newton NEW
Newton
$31,795,370 $0.002661 $3,037,164 11,948,333,332 0.73% sparkline
64 Factom FCT
Factom
$31,698,145 $3.27 $61,089 9,703,136 * 0.45% sparkline
65 NULS NULS
NULS
$31,306,145 $0.429234 $1,601,086 72,934,908 -5.01% sparkline
66 TomoChain TOMO
TomoChain
$31,187,862 $0.500265 $1,346,191 62,342,725 1.81% sparkline
67 TrueChain TRUE
TrueChain
$29,354,155 $0.368884 $14,476,289 79,575,543 * -2.31% sparkline
68 WaykiChain WICC
WaykiChain
$28,786,346 $0.152309 $2,860,731 189,000,000 * -3.28% sparkline
69 CyberMiles CMT
CyberMiles
$26,000,773 $0.032501 $7,697,715 800,000,000 * -8.00% sparkline
70 Aion AION
Aion
$25,593,074 $0.076132 $760,545 336,165,810 -3.75% sparkline
71 Ark ARK
Ark
$25,203,822 $0.222171 $343,807 113,443,488 * 1.18% sparkline
72 Wanchain WAN
Wanchain
$23,357,974 $0.220042 $1,457,515 106,152,493 * -2.75% sparkline
73 BHPCoin BHP
BHPCoin
$22,606,867 $1.28 $3,568,782 17,673,184 * -1.82% sparkline
74 Theta Fuel TFUEL
Theta Fuel
$22,120,219 $0.005763 $608,101 3,838,301,572 * -1.41% sparkline
75 Apollo Currency APL
Apollo Currency
$21,669,728 $0.001476 $1,278,530 14,685,096,531 * -2.99% sparkline
76 PIVX PIVX
PIVX
$18,555,432 $0.326789 $139,716 56,781,166 * 0.36% sparkline
77 Nxt NXT
Nxt
$17,904,381 $0.017922 $416,299 998,999,942 * -1.19% sparkline
78 Obyte GBYTE
Obyte
$17,661,929 $25.10 $7,492 703,558 * 1.01% sparkline
79 SaluS SLS
SaluS
$16,981,171 $16.78 $5,851 1,012,265 * 6.51% sparkline
80 Groestlcoin GRS
Groestlcoin
$16,269,677 $0.222238 $1,361,854 73,208,204 -1.12% sparkline
81 Particl PART
Particl
$15,562,752 $1.93 $13,792 8,069,480 * -3.41% sparkline
82 Vertcoin VTC
Vertcoin
$14,682,895 $0.288642 $264,862 50,868,872 -1.77% sparkline
83 Syscoin SYS
Syscoin
$14,610,494 $0.026032 $549,599 561,242,061 -0.75% sparkline
84 Nexus NXS
Nexus
$14,392,650 $0.224450 $211,781 64,124,075 -1.27% sparkline
85 PRIZM PZM
PRIZM
$13,713,031 $0.261186 $81,530 52,502,900 * 2.18% sparkline
86 TTC TTC
TTC
$13,466,714 $0.039641 $197,860 339,714,055 * 0.59% sparkline
87 High Performance Blockchain HPB
High Performa...
$12,957,755 $0.297060 $3,395,915 43,619,949 * -0.56% sparkline
88 Quantum Resistant Ledger QRL
Quantum Resis...
$12,685,641 $0.184242 $894 68,852,977 -1.78% sparkline
89 Skycoin SKY
Skycoin
$12,641,369 $0.790086 $284,003 16,000,000 * -1.88% sparkline
90 Einsteinium EMC2
Einsteinium
$12,003,662 $0.054849 $97,711 218,847,864 -1.57% sparkline
91 Aeon AEON
Aeon
$11,871,984 $0.749898 $3,995 15,831,459 1.51% sparkline
92 Thunder Token TT
Thunder Token
$11,866,994 $0.004089 $899,759 2,901,919,605 * -3.48% sparkline
93 Metadium META
Metadium
$11,673,214 $0.009373 $301,882 1,245,430,304 * 4.77% sparkline
94 EDC Blockchain EDC
EDC Blockchain
$11,643,758 $0.004360 $376,664 2,670,646,025 -4.81% sparkline
95 Ether Zero ETZ
Ether Zero
$11,593,916 $0.070512 $1,964,820 164,424,430 -1.73% sparkline
96 Clams CLAM
Clams
$11,574,147 $3.10 $2,601 3,734,462 * 0.43% sparkline
97 Divi DIVI
Divi
$11,563,374 $0.009648 $170,603 1,198,551,762 -0.35% sparkline
98 Matrix AI Network MAN
Matrix AI Net...
$11,456,094 $0.062635 $2,594,123 182,902,098 * 45.21% sparkline
99 Namecoin NMC
Namecoin
$11,004,977 $0.746789 $7,531 14,736,400 -3.21% sparkline
100 Wagerr WGR
Wagerr
$10,878,432 $0.053185 $9,202 204,538,099 * 5.63% sparkline
*マイニング不可能
総時価総額: $261,807,265,816
最終更新: 2019年08月20日 10:54 UTC