仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

コイン時価総額上位100
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$225,385,948,982 $12675.39 $32,235,570,003 17,781,375 11.54% sparkline
2 Ethereum ETH
Ethereum
$35,725,198,533 $334.98 $12,078,281,383 106,648,582 7.01% sparkline
3 XRP XRP
XRP
$20,319,901,876 $0.477367 $2,686,840,484 42,566,596,173 * 1.92% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,886,225,720 $497.59 $2,727,839,087 17,858,625 4.59% sparkline
5 Litecoin LTC
Litecoin
$8,455,202,061 $135.50 $4,872,277,422 62,397,776 0.38% sparkline
6 EOS EOS
EOS
$6,732,781,309 $7.31 $3,377,365,995 920,704,362 * 1.65% sparkline
7 Binance Coin BNB
Binance Coin
$5,267,437,880 $37.31 $352,354,505 141,175,490 * 1.51% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$4,313,700,400 $241.60 $614,430,224 17,854,986 1.08% sparkline
9 TRON TRX
TRON
$2,599,523,599 $0.038984 $1,119,619,845 66,682,072,191 -0.31% sparkline
10 Cardano ADA
Cardano
$2,581,000,458 $0.099548 $297,181,414 25,927,070,538 3.77% sparkline
11 Stellar XLM
Stellar
$2,489,831,759 $0.128258 $583,755,350 19,412,688,903 * 1.09% sparkline
12 Monero XMR
Monero
$1,780,308,030 $104.33 $245,605,815 17,063,939 -10.18% sparkline
13 Dash DASH
Dash
$1,584,250,098 $178.31 $448,052,618 8,884,879 -0.27% sparkline
14 NEO NEO
NEO
$1,392,951,184 $19.75 $1,083,242,462 70,538,831 * 9.12% sparkline
15 IOTA MIOTA
IOTA
$1,305,850,013 $0.469810 $36,799,126 2,779,530,283 * 3.54% sparkline
16 Cosmos ATOM
Cosmos
$1,289,051,598 $6.76 $86,122,189 190,688,439 * 2.25% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$1,044,954,569 $9.37 $929,842,974 111,497,302 2.00% sparkline
18 NEM XEM
NEM
$874,319,131 $0.097147 $42,425,594 8,999,999,999 * 6.89% sparkline
19 Ontology ONT
Ontology
$858,942,838 $1.74 $272,034,241 494,757,215 * 4.77% sparkline
20 Zcash ZEC
Zcash
$737,555,574 $107.87 $498,083,438 6,837,619 0.32% sparkline
21 Tezos XTZ
Tezos
$705,398,704 $1.07 $10,021,689 658,649,817 * -4.56% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$563,175,213 $32.16 $22,681,970 17,513,924 5.61% sparkline
23 Qtum QTUM
Qtum
$541,152,231 $5.65 $891,652,356 95,822,624 * 28.67% sparkline
24 VeChain VET
VeChain
$497,417,218 $0.008970 $203,540,020 55,454,734,800 * -6.91% sparkline
25 Dogecoin DOGE
Dogecoin
$393,713,433 $0.003278 $49,340,289 120,094,185,233 -2.66% sparkline
26 Decred DCR
Decred
$341,143,035 $34.15 $38,216,112 9,990,494 7.60% sparkline
27 V Systems VSYS
V Systems
$277,103,993 $0.159034 $13,378,454 1,742,417,642 * 8.41% sparkline
28 Bitcoin Diamond BCD
Bitcoin Diamond
$253,569,635 $1.36 $12,726,823 186,492,898 3.03% sparkline
29 Lisk LSK
Lisk
$242,743,270 $2.06 $11,979,699 118,026,563 * -1.08% sparkline
30 HyperCash HC
HyperCash
$238,428,745 $5.48 $102,824,801 43,529,781 11.70% sparkline
31 Ravencoin RVN
Ravencoin
$237,576,420 $0.061820 $36,823,236 3,843,055,000 -1.95% sparkline
32 Waves WAVES
Waves
$228,159,666 $2.28 $28,974,835 100,000,000 * -1.26% sparkline
33 BitShares BTS
BitShares
$202,912,284 $0.074332 $16,355,372 2,729,810,000 * 6.39% sparkline
34 Bytom BTM
Bytom
$196,804,500 $0.196314 $52,487,495 1,002,499,275 3.38% sparkline
35 Nano NANO
Nano
$191,969,191 $1.44 $10,085,211 133,248,297 * -2.64% sparkline
36 MonaCoin MONA
MonaCoin
$184,555,202 $2.81 $23,381,998 65,729,675 -1.34% sparkline
37 DigiByte DGB
DigiByte
$172,453,860 $0.014422 $2,194,548 11,957,831,405 3.69% sparkline
38 ICON ICX
ICON
$168,734,995 $0.356427 $27,640,113 473,406,688 * 3.83% sparkline
39 Bytecoin BCN
Bytecoin
$168,662,144 $0.000916 $199,184 184,066,828,814 -13.10% sparkline
40 ABBC Coin ABBC
ABBC Coin
$157,216,447 $0.311270 $84,102,734 505,080,602 21.62% sparkline
41 Energi NRG
Energi
$152,226,831 $8.67 $2,439,204 17,551,734 4.95% sparkline
42 Aeternity AE
Aeternity
$152,119,535 $0.560678 $36,162,260 271,313,737 1.30% sparkline
43 Verge XVG
Verge
$148,698,094 $0.009419 $4,363,787 15,787,749,339 0.58% sparkline
44 Komodo KMD
Komodo
$148,690,535 $1.30 $6,199,223 114,633,215 -4.26% sparkline
45 Siacoin SC
Siacoin
$142,130,110 $0.003447 $4,632,688 41,237,672,369 4.12% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$141,445,019 $1.97 $56,014,972 71,677,238 0.69% sparkline
47 GXChain GXC
GXChain
$138,304,633 $2.31 $32,504,739 60,000,000 * -2.88% sparkline
48 Steem STEEM
Steem
$136,654,772 $0.429635 $3,422,165 318,071,594 * 3.23% sparkline
49 Ardor ARDR
Ardor
$122,993,675 $0.123117 $4,083,027 998,999,495 * 2.42% sparkline
50 THETA THETA
THETA
$115,278,496 $0.132428 $10,559,963 870,502,690 * -4.13% sparkline
51 Stratis STRAT
Stratis
$97,794,899 $0.984028 $4,595,473 99,382,211 * 0.65% sparkline
52 Zcoin XZC
Zcoin
$95,676,222 $12.28 $3,309,068 7,791,593 -3.44% sparkline
53 Nebulas NAS
Nebulas
$83,528,962 $1.72 $14,636,859 48,627,715 * 1.24% sparkline
54 Grin GRIN
Grin
$78,496,434 $5.64 $49,006,042 13,921,320 3.19% sparkline
55 Project Pai PAI
Project Pai
$77,620,017 $0.053388 $6,898,372 1,453,897,381 * -0.13% sparkline
56 TrueChain TRUE
TrueChain
$75,582,494 $0.949821 $62,974,695 79,575,543 * -2.03% sparkline
57 Elastos ELA
Elastos
$72,420,782 $4.64 $14,719,438 15,611,292 13.35% sparkline
58 ReddCoin RDD
ReddCoin
$70,922,968 $0.002462 $1,112,242 28,808,713,174 * 3.94% sparkline
59 Cryptonex CNX
Cryptonex
$70,354,695 $1.26 $6,924,428 55,686,329 5.14% sparkline
60 Horizen ZEN
Horizen
$69,951,364 $10.36 $1,338,967 6,752,313 3.06% sparkline
61 NULS NULS
NULS
$66,168,400 $0.930019 $10,624,623 71,147,355 -1.58% sparkline
62 Beam BEAM
Beam
$60,373,255 $2.48 $75,094,884 24,315,520 11.58% sparkline
63 WaykiChain WICC
WaykiChain
$59,682,435 $0.315780 $4,161,008 189,000,000 * 8.27% sparkline
64 Factom FCT
Factom
$57,747,112 $5.99 $394,018 9,643,127 * 1.28% sparkline
65 Ark ARK
Ark
$56,535,255 $0.499800 $1,244,123 113,115,838 * -2.73% sparkline
66 Electroneum ETN
Electroneum
$50,932,856 $0.005269 $379,365 9,667,239,061 -5.25% sparkline
67 Thunder Token TT
Thunder Token
$48,896,907 $0.016850 $22,114,228 2,901,919,605 * -3.12% sparkline
68 Aion AION
Aion
$45,577,747 $0.143127 $3,301,719 318,443,045 -0.28% sparkline
69 Newton NEW
Newton
$41,763,260 $0.003495 $9,945,059 11,948,333,332 0.55% sparkline
70 PIVX PIVX
PIVX
$40,312,704 $0.709966 $1,323,135 56,781,166 * -4.43% sparkline
71 Wanchain WAN
Wanchain
$40,264,640 $0.379309 $3,532,677 106,152,493 * -1.68% sparkline
72 Theta Fuel TFUEL
Theta Fuel
$39,744,490 $0.010355 $5,755,539 3,838,301,572 * -5.54% sparkline
73 Nxt NXT
Nxt
$38,969,455 $0.039008 $1,140,700 998,999,942 * 1.39% sparkline
74 CyberMiles CMT
CyberMiles
$37,918,681 $0.047398 $12,481,514 800,000,000 * -1.61% sparkline
75 MOAC MOAC
MOAC
$37,772,585 $0.604716 $44,185 62,463,334 * 0.04% sparkline
76 IPChain IPC
IPChain
$36,812,425 $0.473922 $2,279,672 77,676,180 * 0.59% sparkline
77 Metadium META
Metadium
$36,727,549 $0.029490 $5,316,058 1,245,430,304 * -5.78% sparkline
78 Ether Zero ETZ
Ether Zero
$36,400,160 $0.223229 $2,212,307 163,061,846 -5.70% sparkline
79 CasinoCoin CSC
CasinoCoin
$35,702,042 $0.000920 $66,088 38,806,276,197 * 5.12% sparkline
80 Unobtanium UNO
Unobtanium
$32,793,526 $163.49 $3,350 200,586 2.89% sparkline
81 TomoChain TOMO
TomoChain
$32,129,252 $0.533080 $2,349,390 60,271,000 2.07% sparkline
82 Groestlcoin GRS
Groestlcoin
$30,852,474 $0.423615 $1,767,551 72,831,479 0.03% sparkline
83 Apollo Currency APL
Apollo Currency
$28,105,216 $0.001914 $2,035,017 14,685,096,531 * 5.66% sparkline
84 Vertcoin VTC
Vertcoin
$27,769,884 $0.554518 $723,849 50,079,297 -9.82% sparkline
85 BHPCoin BHP
BHPCoin
$27,193,117 $1.66 $6,069,889 16,358,858 * -1.00% sparkline
86 Achain ACT
Achain
$26,882,031 $0.029219 $8,045,296 920,021,727 * 26.83% sparkline
87 Skycoin SKY
Skycoin
$26,567,752 $1.77 $1,809,854 15,000,000 * -3.33% sparkline
88 Pirate Chain ARRR
Pirate Chain
$25,949,722 $0.248304 $16,532 104,507,874 -3.52% sparkline
89 Syscoin SYS
Syscoin
$25,605,867 $0.046091 $1,686,129 555,546,954 -7.54% sparkline
90 Obyte GBYTE
Obyte
$25,296,481 $35.96 $61,134 703,558 * -2.22% sparkline
91 SaluS SLS
SaluS
$25,261,076 $24.95 $7,452 1,012,265 * 7.31% sparkline
92 Quantum Resistant Ledger QRL
Quantum Resis...
$24,806,097 $0.362813 $66,760 68,371,580 9.67% sparkline
93 Nexus NXS
Nexus
$24,805,426 $0.391072 $563,744 63,429,253 7.31% sparkline
94 Einsteinium EMC2
Einsteinium
$24,317,641 $0.111174 $1,822,181 218,735,910 -0.76% sparkline
95 PLATINCOIN PLC
PLATINCOIN
$22,764,550 $32.52 $3,192,742 700,000 * 10.78% sparkline
96 High Performance Blockchain HPB
High Performa...
$22,445,895 $0.514579 $6,063,263 43,619,949 * 3.00% sparkline
97 TTC TTC
TTC
$21,014,302 $0.105021 $2,220,543 200,095,902 * 1.95% sparkline
98 Burst BURST
Burst
$20,935,828 $0.010223 $487,380 2,047,939,583 23.67% sparkline
99 BOScoin BOS
BOScoin
$20,832,792 $0.033007 $37,619 631,162,556 * 19.86% sparkline
100 IRISnet IRIS
IRISnet
$20,784,369 $0.063841 $7,486,798 325,565,348 * -4.25% sparkline
*マイニング不可能
総時価総額: $344,373,653,704
最終更新: 2019年06月26日 11:09 UTC