Istantanea storica - 20 November 2019

RankNomeSimboloCap. di mercatoPrezzoOfferta circolantevolume (24h)% 1h% 24h% 7gg
RankNome
RankNomeSimboloCap. di mercatoPrezzoOfferta circolantevolume (24h)% 1h% 24h% 7gg
1
BTC
$144,962,727,397.80
$8,027.27
18,058,787 BTC
$20,764,300,436.84
0.03%
-2.20%
-8.76%
2
ETH
$19,086,228,091.52
$175.70
108,630,666 ETH
$7,205,785,148.76
-0.05%
-1.01%
-6.52%
3
XRP
$10,884,017,517.52
$0.2514
43,299,885,509 XRP
$1,319,069,497.66
-0.03%
-2.13%
-8.05%
4
BCH
$4,426,589,667.65
$244.24
18,123,888 BCH
$1,805,761,006.01
0.46%
-0.22%
-14.37%
5
USDT
$4,130,393,647.21
$1.0054
4,108,044,456 USDT
$22,255,938,425.69
0.07%
-0.43%
0.15%
6
LTC
$3,523,320,531.22
$55.29
63,723,308 LTC
$2,858,714,058.02
0.00%
-0.80%
-9.34%
7
EOS
$2,914,257,086.41
$3.0969
941,026,205 EOS
$1,963,218,325.09
-0.01%
-1.85%
-10.70%
8
BNB
$2,826,455,734.43
$18.17
155,536,713 BNB
$210,091,849.42
-0.11%
-2.85%
-14.65%
9
BSV
$1,925,241,868.82
$106.55
18,068,415 BSV
$520,424,422.52
-0.20%
-4.06%
-17.15%
10
XLM
$1,313,627,942.68
$0.0655
20,054,779,554 XLM
$219,882,275.06
0.80%
-0.26%
-14.19%
11
TRX
$1,109,841,404.18
$0.01664
66,682,072,191 TRX
$1,055,792,316.02
0.13%
-2.48%
-17.20%
12
ADA
$1,067,634,701.07
$0.04118
25,927,070,538 ADA
$69,854,303.99
0.15%
-3.46%
-5.21%
13
XMR
$1,008,756,963.90
$58.25
17,317,234 XMR
$179,910,717.34
-0.17%
-1.19%
-10.45%
14
LEO
$955,679,830.26
$0.9562
999,498,893 LEO
$10,263,757.65
-0.25%
-0.43%
-0.51%
15
LINK
$947,893,227.80
$2.7083
350,000,000 LINK
$167,970,678.82
0.34%
-1.42%
-9.79%
16
NEO
$814,828,655.58
$11.55
70,538,831 NEO
$485,322,429.88
0.05%
-2.23%
-11.73%
17
HT
$811,198,713.65
$3.3620
241,284,047 HT
$87,913,308.07
-0.44%
-1.56%
-12.94%
18
XTZ
$801,174,969.05
$1.2132
660,373,612 XTZ
$33,605,070.81
-0.14%
0.02%
7.73%
19
MIOTA
$672,719,995.29
$0.242
2,779,530,283 MIOTA
$6,239,493.45
0.10%
-2.21%
-6.60%
20
ATOM
$638,110,659.47
$3.3464
190,688,439 ATOM
$136,161,478.27
-0.77%
-4.68%
-15.87%
Dash
Maker
Ethereum Classic
Ontology
USD Coin
Crypto.com Coin
NEM
VeChain
Basic Attention Token
Dogecoin
INO COIN
Zcash
MINDOL
PRIZM
Paxos Standard
Insight Chain
Decred
HedgeTrade
Qtum
Centrality
Synthetix Network Token
TrueUSD
0x
Holo
Augur
ThoreCoin
Bitcoin Gold
v.systems
OmiseGO
ThoreNext
Ravencoin
Nano
ABBC Coin
ZB Token
Algorand
Mixin
Cryptonex
Single Collateral DAI
Seele
EDUCare
Terra
KuCoin Shares
Bytom
Komodo
Lisk
DigiByte
Silverway
Dimension Chain
Bitcoin Diamond
BitTorrent
ICON
THETA
Siacoin
FTX Token
DxChain Token
Swipe
Quant
IOST
GAPS
Waves
MCO
Verge
HyperCash
Karatgold Coin
Beldex
MonaCoin
BitShares
Bytecoin
iExec RLC
Bitbook Gambling
Nexo
MaidSafeCoin
Aeternity
Enjin Coin
Flexacoin
BitMax Token
OKB
Zilliqa
Ardor
ILCoin
MineBee
Steem
aelf
Energi
Chiliz
RSK Infrastructure Framework
EDC Blockchain
Status
Breezecoin
Golem
Newton
FABRK
Horizen
Crypterium
UNI COIN
Digitex Futures
Ren
Veritaseum
BitForex Token
Pundi X
Zcoin
Aurora
SOLVE
Cryptoindex.com 100
Buggyra Coin Zero
Noah Coin
VestChain
Electroneum
NEXT
Bitcoin 2
Dynamic Trading Rights
Jewel
Matic Network
Nash Exchange
STASIS EURO
botXcoin
GXChain
Huobi Pool Token
Metaverse ETP
Bit-Z Token
Fusion
Stratis
Grin
LATOKEN
PLATINCOIN
1irstcoin
XMax
Molecular Future
Cortex
WINk
Tierion
Thunder Token
Aion
Kyber Network
USDK
Decentraland
Bankera
Waltonchain
Populous
Elastos
BitcoinHD
Bread
Factom
Beam
Nebulas
Enigma
Qubitica
MX Token
Ignis
Project Pai
Loopring
Lambda
YOU COIN
NULS
Ecoreal Estate
Fetch.ai
Wanchain
AgaveCoin
LINA
DigixDAO
Civic
MEXC Token
WaykiChain
ReddCoin
Maximine Coin
Ripio Credit Network
IoTeX
FunFair
Ark
Dragon Coins
BitCapitalVendor
Revain
WAX
Fantom
Gatechain Token
ODEM
Aave
Divi
TrueChain
TomoChain