New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Fetch Fetch (FET)

0.040100 USD (1.42%)
0.00000500 BTC (0.72%)
0.00023191 ETH (2.43%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
24,278,734 USD
3,025 BTC
140,415 ETH
Volume (24h)
5,549,383 USD
691.40 BTC
32,095 ETH
Rifornimento circolante
605,461,114 FET
Rifornimento totale
1,152,997,575 FET
Rifornimento massimo
1,152,997,575 FET
Caricamento dei dati dal server...

Fetch mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Binance FET/USDT $1,803,705 $0.040007 32.50% Spot Percentage Recentemente
2 Binance FET/BTC $1,223,154 $0.039961 22.04% Spot Percentage Recentemente
3 MXC FET/MX $588,526 $0.040504 10.61% Spot Percentage Recentemente
4 Bitrabbit FET/USDT $451,336 $0.040027 8.13% Spot Percentage Recentemente
5 MXC FET/USDT $430,746 $0.040127 7.76% Spot Percentage Recentemente
6 MXC FET/ETH $274,655 $0.040270 4.95% Spot Percentage Recentemente
7 Dcoin FET/USDT $251,948 $0.040327 4.54% Spot Percentage Recentemente
8 Hotbit FET/USDT $167,192 $0.039882 3.01% Spot Percentage Recentemente
9 BitMax FET/USDT $97,994 $0.040279 1.77% Spot Percentage Recentemente
10 Hotbit FET/ETH $62,212 $0.039717 1.12% Spot Percentage Recentemente
11 Hotbit FET/BTC $38,881 $0.040231 0.70% Spot Percentage Recentemente
12 KuCoin FET/BTC $38,748 $0.040041 0.70% Spot Percentage Recentemente
13 BitMax FET/BTC $27,442 $0.040362 0.49% Spot Percentage Recentemente
14 Binance FET/BNB $24,680 $0.039975 0.44% Spot Percentage Recentemente
15 Coinall FET/ETH $18,169 $0.039947 0.33% Spot Percentage Recentemente
16 BiKi FET/USDT $12,838 $0.039644 0.23% Spot Percentage Recentemente
17 BitAsset FET/USDT $8,816 $0.040007 0.16% Spot Percentage Recentemente
18 BitAsset FET/TWD $8,774 $0.039775 0.16% Spot Percentage Recentemente
19 Coinall FET/BTC $3,822 $0.039640 0.07% Spot Percentage Recentemente
20 Korbit FET/KRW $3,752 $0.039697 0.07% Spot Percentage Recentemente
21 Coinsuper FET/BTC $2,865 $0.044856 0.05% Spot Percentage Recentemente
22 Coinsuper FET/USD $2,619 $0.048600 0.05% Spot Percentage Recentemente
23 Coinsuper FET/ETH $2,060 $0.038584 0.04% Spot Percentage Recentemente
24 Bitbns FET/INR $1,994 $0.057673 0.04% Spot Percentage Recentemente
25 WazirX FET/USDT $1,489 $0.039603 0.03% Spot Percentage Recentemente
26 KuCoin FET/ETH $791 $0.040062 0.01% Spot Percentage Recentemente
27 Bittrex FET/BTC $174 $0.039881 0.00% Spot Percentage Recentemente
28 HitBTC FET/BTC $1 $0.039801 0.00% Spot Percentage Recentemente
29 WazirX FET/BTC $0 $0.040683 0.00% Spot Percentage Recentemente
30 IDEX FET/ETH $0 $0.045377 0.00% Spot Percentage Recentemente

Fetch Feed di social media

Strumenti per Fetch

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 605,461,114 FET in circulation. The last known price of Fetch is 0.040100 USD and is up 1.42% over the last 24 hours. It is currently trading on 30 active market(s) with 5,549,383 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Statistiche Fetch
Prezzo Fetch 0.040100 USD
ROI Fetch -90.09%
Posizione mercato #123
Cap. del mercato 24,278,734 USD
Volume 24 ore 5,549,383 USD
Rifornimento circolante 605,461,114 FET
Rifornimento totale 1,152,997,575 FET
Rifornimento massimo 1,152,997,575 FET
Più alto di sempre 0.432695 USD
(03/03/2019)
Più basso di sempre 0.032339 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.430755 USD /
0.032339 USD
Più alto/Più basso 90 gg 0.112141 USD /
0.032339 USD
Più alto/Più basso 30 gg 0.058874 USD /
0.032339 USD
Più alto/Più basso 7 gg 0.052951 USD /
0.038562 USD
Più alto/Più basso 24 ore 0.040771 USD /
0.039232 USD
Più alto/Più basso ieri 0.041944 USD /
0.038611 USD
Apertura/Chiusura ieri 0.040926 USD /
0.039481 USD
Risultato ieri $-0.001445 USD (-3.53%)
Volume ieri $5,840,023 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)