Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 04 agosto 2019

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $195,907,875,403 $10970.18 17,858,212 $16,530,894,787 -0.12% 1.18% 14.61%
2 Ethereum ETH
Ethereum
ETH $23,867,371,249 $222.67 107,187,320 $5,238,542,572 -0.05% -0.14% 5.76%
3 XRP XRP
XRP
XRP $13,712,472,285 $0.319842 42,872,646,068 * $926,896,287 -0.04% 0.90% 2.90%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,982,644,434 $333.67 17,929,638 $1,364,528,841 -0.09% -0.01% 8.22%
5 Litecoin LTC
Litecoin
LTC $5,868,857,449 $93.20 62,968,018 $2,427,608,117 -0.07% -1.57% 3.84%
6 Binance Coin BNB
Binance Coin
BNB $4,285,994,667 $27.56 155,536,713 * $136,844,756 0.04% -1.31% -0.54%
7 Tether USDT
Tether
USDT $4,046,865,535 $1.01 4,026,461,173 * $16,547,093,138 -0.04% -0.04% 0.44%
8 EOS EOS
EOS
EOS $3,928,841,375 $4.24 926,112,021 * $1,116,858,840 -0.01% -1.36% -0.61%
9 Bitcoin SV BSV
Bitcoin SV
BSV $2,687,245,449 $150.50 17,854,986 $304,525,776 -0.32% -1.03% 1.33%
10 Stellar XLM
Stellar
XLM $1,611,200,658 $0.082130 19,617,693,058 * $74,352,871 -0.01% -0.36% -2.32%
11 Monero XMR
Monero
XMR $1,511,132,702 $88.18 17,136,889 $91,749,362 -0.12% -0.24% 10.24%
12 TRON TRX
TRON
TRX $1,494,683,390 $0.022415 66,682,072,191 $410,756,046 0.46% 2.19% 0.15%
13 Cardano ADA
Cardano
ADA $1,458,935,744 $0.056271 25,927,070,538 $45,039,557 -0.06% -2.63% -4.97%
14 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,317,753,309 $1.32 999,498,893 * $8,254,017 -0.08% -0.59% 2.50%
15 Dash DASH
Dash
DASH $960,930,852 $107.20 8,963,542 $150,889,264 -0.18% -0.47% -1.02%
16 Tezos XTZ
Tezos
XTZ $948,979,104 $1.44 660,373,612 * $9,783,266 -0.51% 0.53% 41.19%
18 NEO NEO
NEO
NEO $842,787,101 $11.95 70,538,831 * $253,636,013 -0.07% -1.18% 5.41%
19 IOTA MIOTA
IOTA
MIOTA $793,152,555 $0.285355 2,779,530,283 * $8,428,940 -0.49% -0.42% 0.16%
20 Ethereum Classic ETC
Ethereum Classic
ETC $688,533,138 $6.12 112,464,031 $409,522,410 0.53% 3.80% 3.15%
21 Cosmos ATOM
Cosmos
ATOM $688,488,764 $3.61 190,688,439 * $90,515,499 -0.22% -3.21% -0.15%
22 Maker MKR
Maker
MKR $589,088,254 $589.09 1,000,000 * $1,322,800 -0.17% -1.71% 2.40%
23 NEM XEM
NEM
XEM $570,345,733 $0.063372 8,999,999,999 * $26,298,968 0.49% -1.00% 0.70%
24 Ontology ONT
Ontology
ONT $513,564,752 $0.963075 533,255,142 * $95,202,431 0.16% -2.29% -1.94%
25 Crypto.com Coin CRO
Crypto.com Coin
CRO $482,568,146 $0.056515 8,538,812,785 * $4,208,621 0.37% 0.59% 0.00%
26 Zcash ZEC
Zcash
ZEC $470,615,785 $66.09 7,121,044 $111,288,852 -0.69% 1.03% -3.89%
27 USD Coin USDC
USD Coin
USDC $421,167,169 $0.998090 421,973,022 * $105,761,004 -0.08% -0.29% -0.42%
28 V Systems VSYS
V Systems
VSYS $400,738,825 $0.226066 1,772,664,444 * $16,011,248 -0.30% 3.14% -14.19%
29 INO COIN INO
INO COIN
INO $381,751,900 $2.12 180,003,180 * $35,137 -0.09% -1.42% 4.80%
30 Dogecoin DOGE
Dogecoin
DOGE $354,483,149 $0.002938 120,635,056,505 $19,238,655 -0.41% 0.70% 2.71%
31 Bitcoin Gold BTG
Bitcoin Gold
BTG $307,873,894 $17.58 17,513,924 $7,899,308 -0.04% -2.04% -8.46%
32 Basic Attention Token BAT
Basic Attenti...
BAT $301,193,122 $0.236309 1,274,575,522 * $24,077,010 0.36% 0.26% -8.78%
33 VeChain VET
VeChain
VET $295,563,672 $0.005330 55,454,734,800 * $22,596,305 -0.39% -3.04% -5.89%
34 Qtum QTUM
Qtum
QTUM $290,262,337 $3.03 95,918,348 * $142,035,095 -0.38% -1.09% 4.31%
35 Decred DCR
Decred
DCR $289,238,715 $28.39 10,186,307 $2,331,808 -0.15% 0.64% 9.81%
36 Egretia EGT
Egretia
EGT $268,798,852 $0.063723 4,218,206,859 * $32,496,083 -1.01% -3.05% -12.32%
37 HedgeTrade HEDG
HedgeTrade
HEDG $264,408,321 $0.916832 288,393,355 * $1,641,201 1.22% 2.21% 20.22%
38 Huobi Token HT
Huobi Token
HT $232,172,987 $4.64 50,000,200 * $45,035,399 -0.13% -1.74% 0.21%
39 OmiseGO OMG
OmiseGO
OMG $215,570,494 $1.54 140,245,398 * $39,779,997 -0.25% -0.67% -1.60%
40 TrueUSD TUSD
TrueUSD
TUSD $206,379,550 $0.998955 206,595,471 * $239,098,078 0.02% -0.14% -0.37%
41 Paxos Standard PAX
Paxos Standard
PAX $202,248,694 $1.00 202,175,468 * $150,667,126 -0.07% -0.16% -0.14%
42 Silverway SLV
Silverway
SLV $182,861,261 $0.607849 300,833,334 * $6,736,723 0.11% 1.01% -43.14%
43 PLATINCOIN PLC
PLATINCOIN
PLC $172,355,443 $34.46 5,001,073 * $2,391,592 0.29% 1.00% -4.87%
44 Ravencoin RVN
Ravencoin
RVN $168,315,715 $0.040796 4,125,825,000 $9,870,917 -0.07% -3.90% -13.18%
45 BitTorrent BTT
BitTorrent
BTT $161,841,795 $0.000763 212,116,500,000 * $29,642,271 0.26% -0.22% -4.36%
46 ThoreCoin THR
ThoreCoin
THR $161,595,193 $1864.14 86,686 * $181,714 -0.12% 1.19% 21.11%
47 KuCoin Shares KCS
KuCoin Shares
KCS $160,944,026 $1.81 88,987,774 * $40,177,625 0.50% 3.26% 39.80%
48 Lisk LSK
Lisk
LSK $155,711,382 $1.31 119,068,835 * $1,967,696 -0.26% -1.99% -7.83%
49 Nano NANO
Nano
NANO $155,278,829 $1.17 133,248,297 * $4,848,055 0.09% 2.99% -15.09%
50 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $154,068,981 $0.826139 186,492,898 $3,446,649 -3.90% 1.84% 2.68%
51 Karatgold Coin KBC
Karatgold Coin
KBC $147,147,933 $0.033969 4,331,851,362 * $4,205,638 -1.82% -1.94% 23.12%
52 Holo HOT
Holo
HOT $140,107,727 $0.001052 133,214,575,156 * $4,036,193 1.24% -6.06% -5.29%
53 Pundi X NPXS
Pundi X
NPXS $137,181,913 $0.000585 234,446,468,515 * $1,567,277 0.31% 1.55% 4.44%
54 Waves WAVES
Waves
WAVES $136,556,771 $1.37 100,000,000 * $9,668,053 -0.21% -0.32% 0.60%
55 Energi NRG
Energi
NRG $132,453,890 $6.85 19,334,849 $974,813 -0.60% -4.55% 33.92%
56 Aurora AOA
Aurora
AOA $130,826,470 $0.019997 6,542,330,148 * $6,629,037 1.48% 1.58% 6.89%
57 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $128,716,796 $1.38 93,470,000 * $247,529 -0.78% -2.80% 2.82%
58 MonaCoin MONA
MonaCoin
MONA $127,857,741 $1.95 65,729,675 $1,258,323 1.19% 0.92% 1.35%
59 0x ZRX
0x
ZRX $127,835,291 $0.213087 599,919,798 * $8,513,464 -0.16% -1.45% -6.46%
60 Qubitica QBIT
Qubitica
QBIT $124,349,966 $44.22 2,811,970 * $96,046 -0.10% 1.29% 7.89%
61 BitShares BTS
BitShares
BTS $123,791,648 $0.045217 2,737,700,000 * $2,568,802 0.52% 1.42% 2.80%
62 DigiByte DGB
DigiByte
DGB $121,728,988 $0.010052 12,109,591,193 $1,166,402 0.81% -1.76% -4.99%
63 Augur REP
Augur
REP $120,879,908 $10.99 11,000,000 * $8,202,689 0.60% -2.13% -2.50%
64 IOST IOST
IOST
IOST $119,640,875 $0.009958 12,013,965,609 * $18,372,619 0.04% -0.76% 7.57%
65 ICON ICX
ICON
ICX $119,269,811 $0.243266 490,285,370 * $7,684,177 0.22% -0.18% -7.62%
66 THETA THETA
THETA
THETA $118,680,573 $0.136336 870,502,690 * $1,020,285 0.10% 4.15% 8.11%
67 Bytom BTM
Bytom
BTM $118,455,126 $0.118160 1,002,499,275 $12,370,685 0.99% -1.29% 4.34%
68 GXChain GXC
GXChain
GXC $115,269,128 $1.92 60,000,000 * $5,897,303 -0.94% -7.39% 35.97%
69 Komodo KMD
Komodo
KMD $113,901,956 $0.987486 115,345,416 $2,160,149 -0.37% -3.98% -12.18%
70 HyperCash HC
HyperCash
HC $112,943,366 $2.59 43,529,781 $3,249,859 -0.44% -6.67% -10.21%
71 EDUCare EKT
EDUCare
EKT $112,388,766 $0.128782 872,704,676 * $4,447,872 -0.31% 4.99% 8.57%
72 Siacoin SC
Siacoin
SC $112,319,840 $0.002693 41,714,261,289 $720,109 -0.71% -1.33% 0.79%
73 Nash Exchange NEX
Nash Exchange
NEX $111,688,255 $3.09 36,196,678 * $1,981,399 0.89% 3.49% 23.47%
74 Insight Chain INB
Insight Chain
INB $106,882,010 $0.305462 349,902,689 * $6,889,603 -0.06% -1.68% 5.73%
75 Lambda LAMB
Lambda
LAMB $106,808,688 $0.200302 533,238,259 * $32,996,089 -0.29% -2.48% 4.62%
76 Bytecoin BCN
Bytecoin
BCN $103,643,256 $0.000563 184,066,828,814 $25,250 -1.12% -5.64% -13.58%
77 Mixin XIN
Mixin
XIN $102,320,014 $224.89 454,978 * $791,222 -0.03% 0.66% 3.99%
78 Quant QNT
Quant
QNT $98,453,936 $8.16 12,072,738 * $4,123,949 -0.13% 0.67% 3.20%
79 Ren REN
Ren
REN $97,964,734 $0.125863 778,344,931 * $10,060,358 1.02% 14.61% 6.13%
80 Verge XVG
Verge
XVG $94,397,817 $0.005951 15,861,628,259 $1,391,212 -0.50% 4.65% 3.32%
81 Zilliqa ZIL
Zilliqa
ZIL $87,779,782 $0.010104 8,687,360,058 $5,523,881 0.32% -1.98% -2.38%
82 Aeternity AE
Aeternity
AE $84,600,739 $0.305061 277,324,051 $12,484,820 -0.31% -0.56% 1.16%
83 Flexacoin FXC
Flexacoin
FXC $84,467,356 $0.004168 20,267,695,749 * $68,830 0.89% 1.15% -3.18%
84 Japan Content Token JCT
Japan Content...
JCT $77,784,039 $0.265338 293,150,782 * $337,522 -0.08% 32.76% 12.73%
85 Dai DAI
Dai
DAI $77,187,275 $1.00 77,120,006 * $8,136,471 -0.10% -0.17% -0.23%
86 Waltonchain WTC
Waltonchain
WTC $75,648,871 $1.79 42,146,962 * $4,302,815 0.11% 1.59% -2.46%
87 MaidSafeCoin MAID
MaidSafeCoin
MAID $75,005,967 $0.165740 452,552,412 * $374,518 0.11% 0.93% 19.95%
88 Steem STEEM
Steem
STEEM $74,586,150 $0.220630 338,060,464 * $772,332 -0.15% -2.14% -5.05%
89 ABBC Coin ABBC
ABBC Coin
ABBC $73,531,417 $0.132654 554,308,067 $76,631,324 0.85% 0.43% -7.34%
90 NEXT NET
NEXT
NET $72,664,348 $1.45 50,269,268 * $8,314,596 1.02% -11.52% -4.39%
91 Status SNT
Status
SNT $72,646,250 $0.020933 3,470,483,788 * $14,269,256 0.16% 1.96% 3.48%
92 Zcoin XZC
Zcoin
XZC $70,707,603 $8.75 8,079,343 $1,301,644 0.14% -1.62% -3.93%
93 Ardor ARDR
Ardor
ARDR $69,501,597 $0.069571 998,999,495 * $2,455,168 -0.19% 4.41% -0.35%
94 VestChain VEST
VestChain
VEST $69,367,399 $0.009800 7,078,400,000 * $51,738 -0.12% 0.51% 7.55%
95 MCO MCO
MCO
MCO $65,730,941 $4.16 15,793,831 * $5,065,599 -0.17% -2.11% -5.83%
96 RIF Token RIF
RIF Token
RIF $65,505,828 $0.142818 458,666,736 * $336,543 0.16% 2.25% 21.71%
97 U Network UUU
U Network
UUU $64,052,671 $0.009150 7,000,000,000 * $1,566,892 -0.23% -0.75% 9.52%
98 XMax XMX
XMax
XMX $63,075,983 $0.003611 17,466,240,529 * $549,138 0.37% -2.75% 10.58%
99 Bitbook Gambling BXK
Bitbook Gambling
BXK $62,652,687 $0.170073 368,387,491 * $877,791 0.02% 11.69% 166.55%
100 Enjin Coin ENJ
Enjin Coin
ENJ $62,013,685 $0.079906 776,082,281 * $2,023,715 0.00% -3.46% -5.71%
101 Metaverse ETP ETP
Metaverse ETP
ETP $59,896,589 $0.826189 72,497,450 $3,830,580 0.18% 0.41% 0.22%
102 SOLVE SOLVE
SOLVE
SOLVE $59,387,555 $0.181544 327,124,058 * $489,208 0.51% -2.55% -5.85%
103 Golem GNT
Golem
GNT $57,763,438 $0.059893 964,450,000 * $834,980 0.60% -1.01% -4.20%
104 aelf ELF
aelf
ELF $57,156,980 $0.114364 499,780,000 * $5,393,223 -0.71% -3.35% -6.66%
105 Nexo NEXO
Nexo
NEXO $56,755,293 $0.101349 560,000,011 * $5,840,533 4.26% -8.51% -9.60%
106 WAX WAX
WAX
WAX $56,601,997 $0.060035 942,821,662 * $218,931 0.20% 0.13% -0.80%
107 Grin GRIN
Grin
GRIN $55,654,708 $3.21 17,326,860 $31,434,012 0.04% -6.72% 5.30%
108 Maximine Coin MXM
Maximine Coin
MXM $55,191,049 $0.033469 1,649,000,000 * $2,648,202 -0.56% 0.81% -5.43%
109 Elastos ELA
Elastos
ELA $54,411,996 $3.45 15,787,947 $4,721,458 6.18% 4.42% 25.58%
110 Horizen ZEN
Horizen
ZEN $54,199,859 $7.70 7,035,275 $4,654,322 -0.73% -2.02% 7.56%
111 Clipper Coin CCCX
Clipper Coin
CCCX $54,041,778 $0.014314 3,775,570,996 * $14,892 -0.22% -7.39% -12.02%
112 Stratis STRAT
Stratis
STRAT $53,157,946 $0.534610 99,433,093 * $1,599,807 -0.18% -2.30% -3.07%
113 Revain R
Revain
R $49,709,804 $0.102611 484,450,000 * $1,172,190 -0.93% -1.09% 5.77%
114 Cryptoindex.com 100 CIX100
Cryptoindex.c...
CIX100 $48,853,806 $0.811690 60,187,743 * $245,596 0.04% 0.52% 12.55%
115 Nebulas NAS
Nebulas
NAS $47,598,203 $0.978829 48,627,715 * $5,784,009 -0.25% -3.64% 9.42%
116 Project Pai PAI
Project Pai
PAI $46,254,481 $0.031795 1,454,782,706 * $971,569 -1.34% -5.33% 1.59%
117 ODEM ODE
ODEM
ODE $45,666,393 $0.198512 230,043,504 * $1,047,492 -0.26% 6.85% 7.18%
118 Electroneum ETN
Electroneum
ETN $44,738,165 $0.004583 9,760,985,928 $143,868 -0.08% -1.86% 0.78%
119 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $43,409,493 $0.207154 209,551,335 * $24,621 0.04% -0.24% -0.08%
120 UnlimitedIP UIP
UnlimitedIP
UIP $43,063,925 $0.034837 1,236,152,840 * $2,060,009 1.86% -5.10% -30.45%
121 QASH QASH
QASH
QASH $41,372,918 $0.118208 350,000,000 * $243,121 -0.87% -1.68% 5.63%
122 Decentraland MANA
Decentraland
MANA $41,307,921 $0.039336 1,050,141,509 * $4,084,955 -0.38% -2.64% -4.65%
123 Dent DENT
Dent
DENT $41,182,621 $0.000565 72,905,838,994 * $498,603 -3.69% -1.40% -5.83%
124 NULS NULS
NULS
NULS $40,781,934 $0.553155 73,726,078 $3,020,771 -0.49% 7.31% 3.18%
125 Fusion FSN
Fusion
FSN $40,478,642 $1.22 33,248,665 * $3,728,390 -0.82% -6.60% -17.05%
126 Santiment Network Token SAN
Santiment Net...
SAN $40,195,463 $0.641481 62,660,371 * $5,508 0.24% 2.49% -10.28%
127 Populous PPT
Populous
PPT $40,156,421 $0.754079 53,252,246 * $2,170,608 -1.53% 9.05% -1.27%
128 Factom FCT
Factom
FCT $40,069,699 $4.14 9,685,757 * $121,651 -0.73% -0.98% 2.04%
129 Fantom FTM
Fantom
FTM $39,744,210 $0.021914 1,813,658,595 * $4,790,037 0.80% -0.53% -12.62%
130 DigixDAO DGD
DigixDAO
DGD $39,502,054 $19.75 2,000,000 * $630,575 -0.67% -4.18% 1.24%
131 Loopring LRC
Loopring
LRC $39,468,308 $0.044217 892,607,352 * $5,121,206 -0.42% 1.14% 4.67%
132 ReddCoin RDD
ReddCoin
RDD $38,025,639 $0.001320 28,808,713,174 * $30,775 -3.72% -2.95% -9.74%
133 Orbs ORBS
Orbs
ORBS $37,032,994 $0.019977 1,853,811,042 * $447,478 -0.32% -1.97% -7.03%
134 Veritaseum VERI
Veritaseum
VERI $36,948,457 $17.19 2,149,646 * $2,514,100 0.26% -3.60% 8.22%
135 LATOKEN LA
LATOKEN
LA $36,864,578 $0.096985 380,104,462 * $1,398,451 0.04% 0.49% -9.29%
136 Ark ARK
Ark
ARK $36,490,146 $0.321659 113,443,488 * $223,211 -0.29% 1.35% -17.38%
137 RChain RHOC
RChain
RHOC $35,974,565 $0.096243 373,789,868 * $153,703 -2.80% -2.32% 70.52%
138 Beam BEAM
Beam
BEAM $35,900,450 $1.21 29,726,560 $54,146,552 -0.22% -4.91% 29.62%
139 STASIS EURO EURS
STASIS EURO
EURS $35,613,559 $1.11 31,979,207 * $45,020 0.06% -0.39% 0.40%
140 QuarkChain QKC
QuarkChain
QKC $35,293,814 $0.016698 2,113,716,585 * $3,416,338 -0.53% 3.86% 19.42%
141 Chiliz CHZ
Chiliz
CHZ $35,122,851 $0.010510 3,341,995,514 * $815,183 -0.18% -12.47% -22.01%
142 Enigma ENG
Enigma
ENG $34,548,137 $0.461650 74,836,171 * $390,732 2.41% -0.25% 5.42%
143 Synthetix Network Token SNX
Synthetix Net...
SNX $33,982,572 $0.280131 121,309,423 * $46,557 0.14% 2.43% 10.98%
144 GreenPower GRN
GreenPower
GRN $33,906,611 $0.010492 3,231,699,360 * $69,742 5.14% 2.61% 2.70%
145 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $33,744,687 $0.016782 2,010,775,988 * $27,172 -0.11% -8.31% 5.94%
146 TrueChain TRUE
TrueChain
TRUE $33,004,526 $0.414757 79,575,543 * $20,475,381 0.87% -1.98% 4.44%
147 TomoChain TOMO
TomoChain
TOMO $31,755,347 $0.510680 62,182,525 $2,065,742 -1.65% -5.58% -13.01%
148 Kyber Network KNC
Kyber Network
KNC $31,427,342 $0.187000 168,060,441 * $1,987,377 -0.14% 0.95% -2.13%
149 Aion AION
Aion
AION $31,420,186 $0.093466 336,165,810 $631,682 -0.42% -0.47% -10.78%
150 Ignis IGNIS
Ignis
IGNIS $31,180,783 $0.040966 761,143,950 * $1,063,985 -0.53% -1.24% -5.95%
151 WaykiChain WICC
WaykiChain
WICC $31,072,385 $0.164404 189,000,000 * $818,975 -0.32% -2.37% 4.95%
152 CyberMiles CMT
CyberMiles
CMT $30,896,109 $0.038620 800,000,000 * $9,424,452 0.15% 3.06% -6.31%
153 Bancor BNT
Bancor
BNT $30,847,604 $0.486792 63,369,180 * $520,221 -0.18% -0.29% 1.27%
154 Power Ledger POWR
Power Ledger
POWR $30,722,488 $0.074758 410,960,731 * $470,306 -0.09% 0.99% -2.77%
155 1irstcoin FST
1irstcoin
FST $30,248,102 $4.94 6,125,706 * $415,097 -0.48% -61.72% -13.94%
156 Bibox Token BIX
Bibox Token
BIX $30,088,359 $0.277523 108,417,395 * $12,614,027 -0.48% -0.19% 6.87%
157 Digitex Futures DGTX
Digitex Futures
DGTX $29,698,512 $0.039145 758,674,006 * $1,744,310 -0.78% 7.92% 21.66%
158 Loom Network LOOM
Loom Network
LOOM $29,635,997 $0.036896 803,224,441 * $755,248 -0.03% -2.64% -13.45%
159 Wanchain WAN
Wanchain
WAN $29,615,056 $0.278986 106,152,493 * $1,720,945 1.99% 8.11% -2.74%
160 AgaveCoin AGVC
AgaveCoin
AGVC $29,604,811 $0.075789 390,619,593 * $22,694 0.13% 2.30% 9.66%
161 Proton Token PTT
Proton Token
PTT $29,593,903 $0.005057 5,852,310,253 * $687,064 -0.48% 6.66% 135.57%
162 IPChain IPC
IPChain
IPC $28,986,867 $0.371325 78,063,370 * $2,003,791 0.83% 10.67% 19.74%
163 Newton NEW
Newton
NEW $28,373,458 $0.002375 11,948,333,332 $2,670,673 -0.18% 0.43% 5.58%
164 Function X FX
Function X
FX $28,289,111 $0.374693 75,499,463 * $353,739 0.29% 6.28% -28.45%
165 Telcoin TEL
Telcoin
TEL $27,906,675 $0.000731 38,184,744,221 * $318,506 0.77% -0.86% 19.86%
166 Litex LXT
Litex
LXT $27,786,819 $0.033886 819,999,986 * $5,726,031 1.82% -7.14% 65.51%
167 MOAC MOAC
MOAC
MOAC $27,299,812 $0.437053 62,463,334 * $14,763 2.00% 0.02% -13.28%
168 Apollo Currency APL
Apollo Currency
APL $27,140,138 $0.001848 14,685,096,531 * $1,004,346 -0.20% 8.91% 3.97%
169 Aragon ANT
Aragon
ANT $27,055,628 $0.895924 30,198,563 * $9,780 -0.37% -4.07% 13.34%
170 RealTract RET
RealTract
RET $26,070,120 $0.002436 10,700,000,000 * $275,609 -0.10% -10.17% -12.41%
171 Bit-Z Token BZ
Bit-Z Token
BZ $25,989,818 $0.192746 134,839,996 * $19,015,149 -0.25% -1.05% 12.76%
172 Celer Network CELR
Celer Network
CELR $25,801,432 $0.008532 3,024,044,341 * $2,299,285 -0.12% -0.79% -6.49%
173 Arcblock ABT
Arcblock
ABT $25,791,722 $0.261701 98,554,305 * $4,285,178 -0.06% -1.48% 1.44%
174 LINA LINA
LINA
LINA $25,767,940 $0.097226 265,030,682 * $692,233 -0.31% -1.79% 6.56%
175 BitcoinHD BHD
BitcoinHD
BHD $25,663,275 $15.76 1,628,375 * $4,793,939 1.43% 1.30% -7.10%
176 BTU Protocol BTU
BTU Protocol
BTU $25,350,916 $0.362101 70,010,609 * $6,472 -0.12% -1.80% 2.77%
177 PIVX PIVX
PIVX
PIVX $25,253,201 $0.444746 56,781,166 * $190,024 -0.11% -2.85% -8.17%
178 Hyperion HYN
Hyperion
HYN $24,986,467 $0.078880 316,765,917 * $728,473 -0.03% 8.17% -11.26%
179 Theta Fuel TFUEL
Theta Fuel
TFUEL $24,866,590 $0.006479 3,838,301,572 * $615,195 0.10% -3.38% -12.37%
180 CRYPTO20 C20
CRYPTO20
C20 $24,593,151 $0.609235 40,367,255 * $2,948 0.38% -2.06% 2.50%
181 IoTeX IOTX
IoTeX
IOTX $24,413,950 $0.005926 4,120,000,000 * $1,221,007 -0.26% 4.13% -2.80%
182 iExec RLC RLC
iExec RLC
RLC $24,193,615 $0.302153 80,070,793 * $181,957 -0.18% -0.92% 6.68%
183 Bread BRD
Bread
BRD $24,146,434 $0.272122 88,733,978 * $408,092 0.21% 3.54% 6.03%
184 Harmony ONE
Harmony
ONE $23,970,417 $0.009713 2,467,818,362 * $2,932,156 0.18% -4.28% -9.28%
185 BHPCoin BHP
BHPCoin
BHP $23,444,132 $1.36 17,290,198 * $4,453,035 -0.77% -2.03% -3.77%
186 Polymath POLY
Polymath
POLY $22,944,509 $0.052546 436,656,024 * $1,620,506 0.15% 0.36% -2.60%
187 Storj STORJ
Storj
STORJ $22,829,552 $0.168127 135,787,439 * $1,180,790 -0.40% 0.83% -3.16%
188 Unobtanium UNO
Unobtanium
UNO $22,616,316 $112.65 200,775 $7,174 -0.08% -5.39% 40.63%
189 Cortex CTXC
Cortex
CTXC $22,348,691 $0.149198 149,792,458 $5,114,432 -0.87% -4.38% 10.86%
190 Matic Network MATIC
Matic Network
MATIC $22,313,003 $0.010270 2,172,614,178 * $6,561,381 0.17% -4.45% -13.17%
191 Obyte GBYTE
Obyte
GBYTE $22,202,362 $31.56 703,558 * $1,451 1.80% 0.59% 15.44%
192 Nxt NXT
Nxt
NXT $22,069,116 $0.022091 998,999,942 * $981,979 0.11% 0.61% 1.04%
193 Crypterium CRPT
Crypterium
CRPT $21,495,045 $0.256335 83,855,228 * $572,660 -2.33% -6.68% -22.72%
194 Gnosis GNO
Gnosis
GNO $21,441,434 $19.41 1,104,590 * $22,096 -1.33% 8.46% 14.22%
195 TTC TTC
TTC
TTC $21,100,584 $0.063047 334,680,594 * $329,562 -0.98% 0.02% 3.41%
196 Gas GAS
Gas
GAS $21,078,251 $2.08 10,128,375 * $2,162,404 -0.04% -0.09% -1.69%
197 IoT Chain ITC
IoT Chain
ITC $21,007,513 $0.253085 83,005,650 * $3,726,216 0.51% -2.80% 2.35%
198 Groestlcoin GRS
Groestlcoin
GRS $21,007,443 $0.287370 73,102,394 $1,024,188 -0.34% -0.52% 8.20%
199 botXcoin BOTX
botXcoin
BOTX $20,361,271 $0.011719 1,737,472,960 * $611,384 -1.08% -4.46% 5.48%
200 BnkToTheFuture BFT
BnkToTheFuture
BFT $19,953,484 $0.027334 729,989,999 * $424,845 0.11% -1.47% -3.88%
201 BitCapitalVendor BCV
BitCapitalVendor
BCV $19,923,720 $0.023232 857,599,995 * $552,355 -2.30% 7.81% 92.14%
202 Fetch FET
Fetch
FET $19,744,065 $0.078832 250,458,709 * $2,759,374 -0.75% -4.63% -13.37%
203 Cryptonex CNX
Cryptonex
CNX $19,635,810 $0.352615 55,686,329 $4,092,505 -0.23% 0.88% 1.85%
204 Thunder Token TT
Thunder Token
TT $19,513,458 $0.006724 2,901,919,605 * $1,816,040 0.10% -5.95% -20.80%
205 DAPS Token DAPS
DAPS Token
DAPS $19,073,698 $0.000363 52,586,828,002 * $82,195 -2.93% -0.14% 15.96%
206 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $18,909,981 $0.005594 3,380,185,095 * $2,051,209 -1.26% -2.81% 4.94%
207 UGAS UGAS
UGAS
UGAS $18,907,602 $0.111650 169,347,017 * $688,549 1.78% 2.92% 1.25%
208 FunFair FUN
FunFair
FUN $18,813,519 $0.002873 6,548,879,189 * $146,114 -0.46% -3.18% -0.58%
209 Metadium META
Metadium
META $18,803,459 $0.015098 1,245,430,304 * $536,460 -3.78% -8.62% -15.06%
210 GNY GNY
GNY
GNY $18,717,417 $0.099362 188,376,657 * $73,788 -1.49% -7.78% -0.20%
211 Ultiledger ULT
Ultiledger
ULT $18,522,170 $0.029072 637,109,072 * $3,421,516 -0.08% -6.76% -14.73%
212 Robotina ROX
Robotina
ROX $18,464,075 $0.062241 296,654,310 * $227,704 -0.22% -0.99% 5.18%
213 Seele SEELE
Seele
SEELE $18,407,730 $0.026571 692,776,387 * $1,264,399 0.61% -1.18% 3.86%
214 CasinoCoin CSC
CasinoCoin
CSC $18,311,758 $0.000470 38,983,343,153 * $23,847 -4.99% 5.71% -4.92%
215 Centrality CENNZ
Centrality
CENNZ $18,311,484 $0.022651 808,428,186 * $12,571 -0.09% -4.71% -12.23%
216 TenX PAY
TenX
PAY $17,983,504 $0.155205 115,869,612 * $881,655 1.09% 0.60% 24.43%
217 Syscoin SYS
Syscoin
SYS $17,725,107 $0.031625 560,474,682 $262,154 0.18% -3.89% -12.84%
218 High Performance Blockchain HPB
High Performa...
HPB $17,666,209 $0.405003 43,619,949 * $5,917,481 -0.19% -3.59% 5.76%
219 Dragonchain DRGN
Dragonchain
DRGN $17,635,116 $0.073966 238,421,940 * $167,405 -0.66% -10.49% -20.04%
220 Content Value Network CVNT
Content Value...
CVNT $17,562,403 $0.032862 534,429,680 * $2,671,141 -0.11% -1.69% 19.28%
221 SaluS SLS
SaluS
SLS $17,550,839 $17.34 1,012,265 * $6,007 -0.12% 2.29% 39.08%
222 BitKan KAN
BitKan
KAN $17,541,345 $0.004315 4,065,212,981 * $1,555,284 -0.33% -0.94% -1.09%
223 Civic CVC
Civic
CVC $17,418,033 $0.050826 342,699,977 * $1,544,562 -0.30% 0.72% 1.58%
224 Mithril MITH
Mithril
MITH $17,316,944 $0.027956 619,443,985 * $3,217,389 -0.26% -0.74% -8.62%
225 Davinci Coin DAC
Davinci Coin
DAC $17,088,999 $0.004744 3,601,858,620 * $36,500 -0.08% 1.00% 0.70%
226 Vertcoin VTC
Vertcoin
VTC $16,968,341 $0.335035 50,646,497 $301,848 -0.30% -0.80% -3.68%
227 Nexus NXS
Nexus
NXS $16,962,485 $0.265316 63,933,128 $179,788 0.59% -8.59% -8.34%
228 Elrond ERD
Elrond
ERD $16,930,072 $0.002791 6,065,416,547 * $2,471,624 0.13% -2.51% -13.27%
229 PlayChip PLA
PlayChip
PLA $16,869,509 $0.001204 14,009,105,693 * $8,868 12.76% 3.77% 24.43%
230 Skycoin SKY
Skycoin
SKY $16,762,125 $1.05 16,000,000 * $642,338 -0.25% -5.46% -16.37%
231 TRONCLASSIC TRXC
TRONCLASSIC
TRXC $16,638,008 $0.000036 465,107,478,370 * $1,330 -0.16% -32.30% -57.13%
232 ContentBox BOX
ContentBox
BOX $16,625,864 $0.017960 925,709,105 * $392,580 -0.63% -12.94% -30.53%
233 Metal MTL
Metal
MTL $16,330,571 $0.353944 46,138,821 * $414,903 0.20% -0.85% -6.52%
234 SingularityNET AGI
SingularityNET
AGI $16,283,265 $0.030172 539,673,260 * $929,301 0.22% -4.44% 10.75%
235 Tierion TNT
Tierion
TNT $16,168,166 $0.037734 428,481,269 * $719,417 0.14% -3.51% -4.23%
236 NKN NKN
NKN
NKN $16,021,362 $0.045775 350,000,000 * $822,311 2.49% -4.24% -1.18%
237 Particl PART
Particl
PART $15,952,820 $1.98 8,069,480 * $67,516 -3.00% 0.98% 4.85%
238 LTO Network LTO
LTO Network
LTO $15,896,000 $0.086587 183,584,173 * $1,520,294 -0.11% 0.44% 2.24%
239 Ruff RUFF
Ruff
RUFF $15,853,522 $0.016169 980,500,000 * $531,253 -0.08% -1.98% 0.71%
240 Aladdin ADN
Aladdin
ADN $15,793,091 $0.000577 27,394,580,548 * $8,838,055 0.61% -4.66% 1.92%
241 Ankr ANKR
Ankr
ANKR $15,735,926 $0.005985 2,629,035,843 * $2,133,928 -0.38% -0.07% -10.90%
242 CommerceBlock CBT
CommerceBlock
CBT $15,563,436 $0.089359 174,166,686 * $10,381 -0.03% -0.80% 5.46%
243 DEX DEX
DEX
DEX $15,332,439 $0.080047 191,542,291 * $4,525,703 -1.90% -14.23% 11.26%
244 Einsteinium EMC2
Einsteinium
EMC2 $15,028,465 $0.068679 218,820,394 $187,389 0.70% -1.51% 1.64%
245 ILCoin ILC
ILCoin
ILC $14,722,520 $0.049520 297,305,622 $720,994 -0.32% -1.34% 3.43%
246 UTRUST UTK
UTRUST
UTK $14,675,399 $0.032612 450,000,000 * $1,215,151 -0.40% 1.68% 8.05%
247 Vitae VITAE
Vitae
VITAE $14,655,146 $0.836871 17,511,826 $15,597 -3.76% -0.36% -7.63%
248 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $14,493,428 $0.738372 19,628,888 * $1,186,320 0.16% 1.01% 11.88%
249 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $14,395,117 $3.73 3,860,808 $3,286,839 3.38% 11.76% 36.65%
250 Achain ACT
Achain
ACT $14,255,073 $0.015069 945,999,998 * $1,484,351 -0.63% 1.43% 13.46%
251 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $14,028,194 $0.204140 68,718,402 $6,180 -0.66% -3.74% 12.90%
252 smARTOFGIVING AOG
smARTOFGIVING
AOG $14,009,707 $0.240945 58,144,778 * $10,903 -0.12% 90.10% 114.90%
253 Cindicator CND
Cindicator
CND $13,880,056 $0.009599 1,445,976,590 * $111,033 -0.08% -4.25% -0.12%
254 Origo OGO
Origo
OGO $13,676,756 $0.038377 356,374,377 * $1,903,828 0.84% -1.31% -5.63%
255 HYCON HYC
HYCON
HYC $13,659,262 $0.006890 1,982,529,628 $789,140 -2.09% -3.70% -6.62%
256 Eidoo EDO
Eidoo
EDO $13,634,797 $0.465964 29,261,461 * $1,120,645 -0.19% -4.33% -28.13%
257 Litecoin Cash LCC
Litecoin Cash
LCC $13,503,301 $0.021131 639,014,082 $141,988 1.77% 13.43% 115.12%
258 Cred LBA
Cred
LBA $13,351,224 $0.024057 554,971,570 * $4,770,526 -1.50% -6.64% -7.86%
259 DxChain Token DX
DxChain Token
DX $13,306,027 $0.000289 45,999,999,975 * $21,178 1.45% 0.35% 6.26%
260 Burst BURST
Burst
BURST $13,294,282 $0.006470 2,054,842,453 $20,419 -0.10% -3.13% 16.83%
261 Data Transaction Token XD
Data Transact...
XD $13,262,795 $0.068261 194,296,138 * $372,900 10.77% 21.66% 24.46%
262 IRISnet IRIS
IRISnet
IRIS $13,090,433 $0.035977 363,855,234 * $3,420,158 -0.25% -0.63% 1.87%
263 Humanscape HUM
Humanscape
HUM $13,056,716 $0.000319 40,900,481,004 * $6,689 1.67% -0.50% -4.43%
264 Clams CLAM
Clams
CLAM $12,976,510 $3.50 3,712,345 * $2,346 -0.48% 0.90% 7.26%
265 Ether Zero ETZ
Ether Zero
ETZ $12,927,910 $0.078814 164,029,942 $2,277,823 -0.02% -7.03% -24.44%
266 doc.com Token MTC
doc.com Token
MTC $12,851,941 $0.018198 706,211,770 * $99,860 1.38% -7.83% -13.96%
267 Mainframe MFT
Mainframe
MFT $12,836,889 $0.001535 8,365,088,260 * $490,633 -0.03% -3.73% -11.67%
268 Kin KIN
Kin
KIN $12,817,360 $0.000017 756,097,560,976 * $757,611 1.30% 1.14% 6.54%
269 #MetaHash MHC
#MetaHash
MHC $12,815,465 $0.009816 1,305,610,980 * $394,296 0.40% -2.58% -1.69%
270 Diamond Platform Token DPT
Diamond Platf...
DPT $12,790,095 $14.84 861,719 * $41,178 -0.09% 0.49% 22.36%
271 PressOne PRS
PressOne
PRS $12,733,100 $0.044718 284,742,628 * $42,776 -0.11% -0.77% 1.84%
272 Everipedia IQ
Everipedia
IQ $12,714,163 $0.002821 4,506,302,133 * $527,030 -0.72% 0.09% -5.19%
273 TOP TOP
TOP
TOP $12,670,013 $0.004522 2,801,988,362 * $934,081 0.35% -0.81% 2.96%
274 Storm STORM
Storm
STORM $12,600,137 $0.002021 6,233,699,550 * $133,531 0.83% -2.35% -3.64%
275 Everex EVX
Everex
EVX $12,505,075 $0.553322 22,600,000 * $7,028,834 1.28% 25.03% -13.53%
276 Gifto GTO
Gifto
GTO $12,417,613 $0.020552 604,212,222 * $3,056,746 -0.22% -4.88% -7.63%
277 Cryptaur CPT
Cryptaur
CPT $12,316,618 $0.001426 8,637,727,134 * $419,359 0.74% 10.32% 157.69%
278 Incent INCNT
Incent
INCNT $12,226,412 $0.265696 46,016,571 * $32,169 0.07% -4.13% 8.85%
279 VITE VITE
VITE
VITE $12,221,873 $0.029439 415,162,655 * $82,718 1.51% 4.22% 5.14%
280 Envion EVN
Envion
EVN $12,156,155 $0.109152 111,368,894 * $1,921 0.06% 23.98% 59.34%
281 Contents Protocol CPT
Contents Prot...
CPT $12,117,023 $0.004443 2,727,067,023 * $358,297 -0.75% -4.22% -14.06%
282 FOAM FOAM
FOAM
FOAM $12,082,598 $0.043030 280,793,135 * $20,082 -9.12% -6.29% -9.31%
283 Dentacoin DCN
Dentacoin
DCN $11,944,695 $0.000037 325,187,527,265 * $4,949 -0.01% -2.07% -1.84%
284 Odyssey OCN
Odyssey
OCN $11,908,313 $0.001770 6,729,392,470 * $1,090,196 -0.62% 0.88% 7.73%
285 Peercoin PPC
Peercoin
PPC $11,885,879 $0.465188 25,550,688 $178,824 -1.00% 2.29% 12.65%
286 Neblio NEBL
Neblio
NEBL $11,861,084 $0.804934 14,735,472 * $98,373 -0.81% -0.81% -6.43%
287 OTOCASH OTO
OTOCASH
OTO $11,844,517 $0.555667 21,315,864 $251,387 -0.57% 1.14% 7.32%
288 ProximaX XPX
ProximaX
XPX $11,788,894 $0.001933 6,097,456,550 * $249,970 2.59% -4.57% 14.27%
289 Raiden Network Token RDN
Raiden Networ...
RDN $11,781,589 $0.232866 50,593,936 * $165,404 0.75% 3.43% -2.60%
290 Reserve Rights RSR
Reserve Rights
RSR $11,712,614 $0.002967 3,947,045,188 * $3,147,104 -0.56% 10.80% 2.08%
291 Bitrue Coin BTR
Bitrue Coin
BTR $11,711,927 $0.083597 140,100,001 * $1,417,942 -1.08% -1.92% -6.90%
292 EDC Blockchain EDC
EDC Blockchain
EDC $11,620,842 $0.004351 2,670,646,025 $266,948 -0.79% -1.18% 8.97%
293 B2BX B2B
B2BX
B2B $11,516,186 $0.694179 16,589,646 * $51,494 5.85% 2.66% 12.08%
294 APIS APIS
APIS
APIS $11,453,424 $0.001278 8,960,247,230 * $606 0.24% -4.13% -8.26%
295 Aergo AERGO
Aergo
AERGO $11,408,157 $0.109763 103,934,838 * $1,857,257 -0.24% -2.99% -11.43%
296 IDEX IDEX
IDEX
IDEX $11,356,043 $0.025771 440,647,745 * $21,984 -1.40% -4.19% -9.94%
297 Internet Node Token INT
Internet Node...
INT $11,295,868 $0.039916 282,990,438 * $2,615,575 -2.37% -2.33% -17.85%
298 FirstBlood 1ST
FirstBlood
1ST $11,282,726 $0.131872 85,558,371 * $31,983 1.18% 4.55% 28.19%
299 Wixlar WIX
Wixlar
WIX $11,260,161 $0.008356 1,347,530,778 * $2,128 -0.11% 0.97% -28.68%
300 Request REQ
Request
REQ $11,206,482 $0.015354 729,893,158 * $177,942 -0.99% 0.42% 16.87%
301 Matrix AI Network MAN
Matrix AI Net...
MAN $11,197,363 $0.061794 181,205,899 * $272,751 3.86% -3.86% 14.17%
302 PRIZM PZM
PRIZM
PZM $11,149,532 $0.212360 52,502,900 * $45,358 -3.69% -0.96% 2.86%
303 Morpheus.Network MRPH
Morpheus.Network
MRPH $11,043,769 $0.344806 32,028,948 * $621,424 2.30% 7.15% 60.69%
304 Blocknet BLOCK
Blocknet
BLOCK $11,018,896 $1.84 5,981,754 * $13,554 -0.06% -5.87% -15.86%
305 ZelCash ZEL
ZelCash
ZEL $10,975,406 $0.152657 71,895,800 $648,341 -0.17% -4.59% 6.47%
306 Cajutel CAJ
Cajutel
CAJ $10,915,736 $8.07 1,352,389 * $23,737 -1.06% -3.06% -1.03%
307 Cosmo Coin COSM
Cosmo Coin
COSM $10,865,092 $0.016198 670,780,889 * $402,954 0.27% -3.10% -7.99%
308 Ethos ETHOS
Ethos
ETHOS $10,789,984 $0.110528 97,621,898 * $236,771 -0.05% -4.45% -9.17%
309 Namecoin NMC
Namecoin
NMC $10,757,034 $0.729964 14,736,400 $2,128 -0.76% -5.13% 16.75%
310 Aeon AEON
Aeon
AEON $10,664,536 $0.673629 15,831,459 $19,783 -0.12% 0.79% 3.39%
311 Time New Bank TNB
Time New Bank
TNB $10,649,454 $0.003853 2,764,277,210 * $396,034 -0.55% 0.58% 1.73%
312 SALT SALT
SALT
SALT $10,616,375 $0.132236 80,283,637 * $188,996 -0.40% -3.34% -12.92%
313 Wagerr WGR
Wagerr
WGR $10,573,548 $0.057713 183,209,923 * $9,987 -12.44% -8.16% -13.47%
314 Tripio TRIO
Tripio
TRIO $10,407,822 $0.002840 3,665,070,012 * $2,318,195 0.00% 1.83% 0.65%
315 AdEx ADX
AdEx
ADX $10,388,306 $0.141471 73,430,701 * $317,911 -3.01% -6.90% 10.81%
316 IntelliShare INE
IntelliShare
INE $10,300,569 $0.060296 170,834,297 * $1,034,070 -0.05% 4.99% -4.67%
317 Own CHX
Own
CHX $10,007,488 $0.126019 79,412,586 * $2,380,086 -0.06% 5.32% -15.12%
318 TokenClub TCT
TokenClub
TCT $10,007,477 $0.020787 481,425,335 * $213,167 -0.08% 1.98% 2.27%
319 Po.et POE
Po.et
POE $10,000,113 $0.003183 3,141,592,653 * $79,272 3.18% -1.06% -5.77%
320 VeriBlock VBK
VeriBlock
VBK $9,960,646 $0.020298 490,715,537 $18,940 -0.79% -3.31% 13.41%
321 Zipper ZIP
Zipper
ZIP $9,901,500 $0.000611 16,199,999,812 * $2,544,831 -0.51% -1.87% 35.93%
322 Dero DERO
Dero
DERO $9,878,601