Istantanea storica - 30 July 2019

RankNomeSimboloCap. di mercatoPrezzoOfferta circolantevolume (24h)% 1h% 24h% 7gg
RankNome
RankNomeSimboloCap. di mercatoPrezzoOfferta circolantevolume (24h)% 1h% 24h% 7gg
1
BTC
$171,472,452,506.04
$9,607.42
17,847,912 BTC
$13,829,811,132.08
-0.09%
0.79%
-2.96%
2
ETH
$22,551,013,736.19
$210.52
107,119,204 ETH
$5,489,918,858.84
-0.31%
-0.30%
-0.23%
3
XRP
$13,653,644,725.38
$0.3185
42,872,646,068 XRP
$928,714,009.99
0.09%
2.49%
2.64%
4
LTC
$5,696,275,523.14
$90.57
62,895,743 LTC
$2,302,521,844.43
-0.22%
-0.12%
-0.18%
5
BCH
$5,661,633,809.50
$315.93
17,920,725 BCH
$1,376,384,681.16
-0.41%
2.73%
6.84%
6
BNB
$4,190,517,355.78
$26.94
155,536,713 BNB
$148,410,034.78
<0.01%
-0.50%
-8.19%
7
USDT
$4,035,591,592.12
$1.0032
4,022,816,273 USDT
$15,142,268,405.15
-0.01%
0.31%
0.43%
8
EOS
$3,907,806,033.20
$4.2227
925,425,790 EOS
$1,576,102,525.78
-0.07%
0.26%
1.79%
9
BSV
$2,622,539,002.71
$146.88
17,854,986 BSV
$310,051,661.74
-0.52%
0.49%
-12.65%
10
XLM
$1,639,299,574.35
$0.08356
19,617,690,558 XLM
$94,791,853.66
-0.16%
0.27%
-0.52%
11
ADA
$1,554,177,557.30
$0.05994
25,927,070,538 ADA
$32,759,716.56
-0.14%
-0.81%
7.29%
12
TRX
$1,478,838,693.95
$0.02218
66,682,072,191 TRX
$393,692,744.70
-0.09%
0.64%
-7.86%
13
XMR
$1,342,427,133.12
$78.38
17,127,901 XMR
$67,774,573.01
-0.70%
0.36%
-3.49%
14
LEO
$1,334,601,775.50
$1.3353
999,498,893 LEO
$8,521,005.07
0.09%
-1.10%
2.82%
15
DASH
$944,320,202.40
$105.52
8,949,356 DASH
$162,697,637.57
-0.87%
-0.34%
-3.68%
16
XTZ
$806,101,102.43
$1.2207
660,373,612 XTZ
$14,364,107.52
-0.30%
20.37%
14.76%
17
MIOTA
$794,400,067.13
$0.2858
2,779,530,283 MIOTA
$8,292,758.36
-0.38%
0.57%
-2.88%
18
NEO
$793,623,865.07
$11.25
70,538,831 NEO
$230,896,498.56
-0.32%
-0.18%
-0.21%
19
LINK
$731,198,580.70
$2.0891
350,000,000 LINK
$63,663,045.97
-1.38%
-2.53%
-12.11%
20
ATOM
$685,797,658.63
$3.5964
190,688,439 ATOM
$114,588,229.15
-0.34%
-0.33%
-3.90%
Ethereum Classic
NEM
Maker
Ontology
Crypto.com Coin
Zcash
v.systems
USD Coin
INO COIN
Dogecoin
Bitcoin Gold
Basic Attention Token
VeChain
Egretia
Qtum
Decred
Huobi Token
HedgeTrade
Silverway
OmiseGO
TrueUSD
Paxos Standard
Ravencoin
Nano
BitTorrent
Lisk
Bitcoin Diamond
Holo
KuCoin Shares
Waves
0x
ThoreCoin
Pundi X
Augur
ICON
MonaCoin
ETERNAL TOKEN
DigiByte
Komodo
HyperCash
BitShares
IOST
Aurora
Qubitica
Bytom
Siacoin
THETA
Bytecoin
EDUCare
Lambda
Insight Chain
Energi
Mixin
Nash Exchange
Quant
Zilliqa
Verge
GXChain
Aeternity
Ren
Waltonchain
Steem
ABBC Coin
Single Collateral DAI
NEXT
Status
Zcoin
MCO
Enjin Coin
UnlimitedIP
Ardor
Golem
VestChain
MaidSafeCoin
SOLVE
U Network
aelf
Nexo
Flexacoin
Maximine Coin
WAX
Clipper Coin
Metaverse ETP
XMax
Project Pai
RSK Infrastructure Framework
Stratis
Revain
Japan Content Token
Horizen
Fusion
Grin
Function X
Populous
Dent
Electroneum
Santiment Network Token
Chiliz
Ecoreal Estate
Nebulas
Cryptoindex.com 100
Elastos
Decentraland
1irstcoin
QASH
Ark
ReddCoin
Fantom
Loopring
ODEM
Aion
Orbs
DigixDAO
NULS
Factom
TomoChain
Veritaseum
Enigma
STASIS EURO
LATOKEN
Kyber Network
GreenPower
Ignis
CyberMiles
Loom Network
Buggyra Coin Zero
WaykiChain
TrueChain
RealTract
Power Ledger
Synthetix Network Token
MOAC
Bancor
QuarkChain
Bitbook Gambling
Wanchain
Bibox Token
Theta Fuel
Celer Network
Beam
PIVX
Newton
Harmony
AgaveCoin
Hyperion
Crypterium
Apollo Currency
BitcoinHD
Arcblock
Proton Token
LINA
Matic Network
BTU Protocol
Aragon
IoTeX
Storj
Digitex Futures
CRYPTO20
Litex
BHPCoin
Bread
Polymath
Bit-Z Token
PLATINCOIN
Telcoin
Fetch.ai
IPChain
Groestlcoin
Syscoin
Thunder Token
iExec RLC
CommerceBlock
RChain
Ultiledger
Gas
ContentBox
Dragonchain
Nxt
TRONCLASSIC
Metadium