Istantanea storica - 18 July 2019

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$190,129,918,120.93	$10,666.48	17,824,987 BTC	$25,187,024,648.17	0.50%	9.89%	-6.54%
2	ETHEthereum	ETH	$24,232,572,602.90	$226.57	106,955,834 ETH	$9,327,816,059.09	0.78%	7.40%	-16.29%
3	XRPXRP	XRP	$13,842,515,319.90	$0.3232	42,832,704,971 XRP	$1,460,358,426.50	-0.06%	3.92%	-1.88%
4	LTCLitecoin	LTC	$6,340,559,062.70	$101.09	62,724,762 LTC	$4,890,332,055.62	-0.34%	12.79%	-1.71%
5	BCHBitcoin Cash	BCH	$5,639,784,557.73	$315.09	17,899,113 BCH	$1,844,896,870.63	0.35%	7.96%	-8.92%
6	BNBBinance Coin	BNB	$4,498,559,027.20	$28.92	155,536,713 BNB	$711,895,798.78	-0.40%	5.83%	-3.81%
7	USDTTether	USDT	$4,007,527,467.93	$1.0089	3,972,364,301 USDT	$26,607,023,339.07	0.07%	0.29%	0.87%
8	EOSEOS	EOS	$3,802,665,950.57	$4.1164	923,782,248 EOS	$2,262,006,980.92	-0.32%	6.51%	-12.66%
9	BSVBitcoin SV	BSV	$2,418,436,065.48	$135.45	17,854,986 BSV	$423,360,160.61	-0.22%	11.75%	-16.48%
10	XLMStellar	XLM	$1,742,489,984.29	$0.08888	19,604,573,893 XLM	$370,257,694.48	0.25%	10.06%	1.27%
11	TRXTRON	TRX	$1,720,711,238.12	$0.0258	66,682,072,191 TRX	$610,044,767.41	-0.34%	12.90%	-8.10%
12	ADACardano	ADA	$1,523,785,855.25	$0.05877	25,927,070,538 ADA	$88,644,359.85	-0.35%	6.05%	-10.04%
13	XMRMonero	XMR	$1,438,977,049.64	$84.12	17,106,028 XMR	$131,312,917.61	0.17%	10.17%	-5.88%
14	LEOUNUS SED LEO	LEO	$1,334,064,592.04	$1.3347	999,498,893 LEO	$12,367,028.79	0.84%	-1.35%	-12.53%
15	DASHDash	DASH	$994,550,335.66	$111.39	8,928,924 DASH	$227,066,432.24	-0.34%	7.31%	-22.56%
16	LINKChainlink	LINK	$937,681,898.26	$2.6791	350,000,000 LINK	$142,714,502.04	0.06%	12.09%	-5.12%
17	NEONeo	NEO	$922,522,196.42	$13.08	70,538,831 NEO	$634,211,073.37	-0.22%	21.37%	-11.18%
18	MIOTAIOTA	MIOTA	$852,595,442.12	$0.3067	2,779,530,283 MIOTA	$15,319,574.49	-0.23%	6.45%	-10.43%
19	ATOMCosmos	ATOM	$785,535,784.59	$4.1195	190,688,439 ATOM	$195,747,961.25	1.70%	6.63%	-6.19%
20	ETCEthereum Classic	ETC	$678,427,377.31	$6.0548	112,048,138 ETC	$615,658,792.84	0.50%	6.18%	-8.88%
	Tezos
	NEM
	Maker
	Zcash
	Ontology
	Crypto.com Coin
	Bitcoin Gold
	USD Coin
	v.systems
	Dogecoin
	Egretia
	Silverway
	VeChain
	Basic Attention Token
	Qtum
	Decred
	TrueUSD
	OmiseGO
	Huobi Token
	BitTorrent
	Paxos Standard
	HedgeTrade
	Ravencoin
	Holo
	Lisk
	Bitcoin Diamond
	Waves
	Nano
	Komodo
	ThoreCoin
	Pundi X
	DigiByte
	0x
	Qubitica
	ICON
	Bytecoin
	Augur
	Aurora
	HyperCash
	MonaCoin
	Siacoin
	KuCoin Shares
	BitShares
	Bytom
	Quant
	Lambda
	Energi
	EDUCare
	Insight Chain
	THETA
	Metaverse ETP
	Verge
	Zilliqa
	ABBC Coin
	GXChain
	Mixin
	IOST
	Aeternity
	Single Collateral DAI
	Steem
	Flexacoin
	Nash Exchange
	Zcoin
	MCO
	NEXT
	Clipper Coin
	VestChain
	MaidSafeCoin
	SOLVE
	Waltonchain
	Status
	Enjin Coin
	Japan Content Token
	Maximine Coin
	Santiment Network Token
	XMax
	Ardor
	aelf
	Golem
	Dent
	RSK Infrastructure Framework
	Stratis
	Ren
	Nexo
	Electroneum
	Grin
	Chiliz
	U Network
	ODEM
	Cryptoindex.com 100
	Revain
	Decentraland
	WAX
	Elastos
	Project Pai
	Nebulas
	NULS
	ReddCoin
	Horizen
	Ecoreal Estate
	Orbs
	Fusion
	LATOKEN
	Factom
	INO COIN
	QASH
	Fantom
	Apollo Currency
	Buggyra Coin Zero
	STASIS EURO
	Ark
	Loom Network
	CyberMiles
	Loopring
	Populous
	Beam
	DigixDAO
	Enigma
	Crypterium
	TrueChain
	MOAC
	TomoChain
	Harmony
	WaykiChain
	Celer Network
	Ignis
	Bancor
	Hyperion
	Synthetix Network Token
	IoTeX
	Veritaseum
	QuarkChain
	Kyber Network
	Matic Network
	ContentBox
	Power Ledger
	TTC
	Aion
	Bibox Token
	AgaveCoin
	RealTract
	Theta Fuel
	Thunder Token
	RChain
	IPChain
	Newton
	PIVX
	Wanchain
	Ether Zero
	Digitex Futures
	BHPCoin
	Bread
	LINA
	PLATINCOIN
	Fetch.ai
	Aragon
	CRYPTO20
	Arcblock
	Polymath
	Ankr
	BTU Protocol
	Function X
	Nxt
	Storj
	Gas
	CasinoCoin
	iExec RLC
	Metadium
	Eidoo
	FunFair
	Skycoin
	Telcoin
	BnkToTheFuture
	DAPS Coin
	GNY
	Gnosis
	BitKan
	UGAS
	IoT Chain
	Aladdin

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto