×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,845Mercati:  20,794Cap. del mercato:  $209,734,430,927Vol 24h:  $79,691,007,636Dominanza BTC:  66.1%
Cap. del mercato:  $209,734,430,927Vol 24h:  $79,691,007,636Dominanza BTC:  66.1%Criptovalute:  4,845Mercati:  20,794

Istantanea storica - 17 March 2019

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$70,821,939,585
$4,025.23
17,594,512 BTC
$8,221,625,400
-0.16%
-0.45%
1.90%
2
ETH
$14,739,201,597
$140.00
105,279,598 ETH
$3,827,157,729
-0.24%
-1.20%
2.35%
3
XRP
$13,159,356,178
$0.317612
41,432,141,931 XRP *
$530,234,054
0.02%
-0.77%
1.26%
4
LTC
$3,731,425,001
$61.24
60,927,411 LTC
$1,609,232,029
-0.23%
-0.64%
7.01%
5
EOS
$3,421,714,410
$3.78
906,245,118 EOS *
$1,179,827,903
-0.25%
-1.21%
1.14%
6
BCH
$2,759,201,463
$156.08
17,678,238 BCH
$437,535,869
-0.36%
-0.08%
17.48%
7
BNB
$2,225,087,469
$15.76
141,175,490 BNB *
$131,687,083
-0.40%
-1.74%
8.59%
8
XLM
$2,102,469,254
$0.109385
19,220,739,613 XLM *
$149,591,732
0.14%
-0.14%
9.16%
9
USDT
$2,020,136,779
$1.01
2,001,684,593 USDT *
$7,070,867,589
-0.13%
-0.24%
0.07%
10
TRX
$1,543,003,579
$0.023140
66,682,072,191 TRX
$155,662,772
-0.24%
-0.85%
0.98%
11
ADA
$1,301,710,902
$0.050207
25,927,070,538 ADA
$28,870,445
-0.32%
-2.13%
9.85%
12
BSV
$1,209,844,855
$68.47
17,670,348 BSV
$88,594,646
-0.15%
-0.67%
2.55%
13
XMR
$902,585,867
$53.54
16,859,544 XMR
$117,829,194
-0.43%
-1.71%
5.54%
14
MIOTA
$828,748,903
$0.298161
2,779,530,283 MIOTA *
$18,281,347
-0.24%
-2.43%
5.38%
15
DASH
$813,463,650
$93.56
8,694,187 DASH
$228,317,131
0.16%
0.68%
11.89%
16
MKR
$696,154,122
$696.15
1,000,000 MKR *
$1,140,519
-0.11%
0.11%
7.14%
17
NEO
$603,828,092
$9.29
65,000,000 NEO *
$284,618,106
0.27%
-1.98%
4.77%
18
ONT
$558,794,092
$1.13
494,823,234 ONT *
$59,744,996
0.24%
4.74%
17.71%
19
ETC
$486,792,522
$4.46
109,039,606 ETC
$183,446,354
-0.24%
-1.16%
2.79%
20
XEM
$455,426,312
$0.050603
8,999,999,999 XEM *
$16,824,395
-0.35%
1.41%
12.32%
21
ZEC
$334,358,330
$54.65
6,117,694 ZEC
$74,814,769
-0.50%
-0.55%
7.37%
22
XTZ
$300,516,446
$0.494686
607,489,041 XTZ *
$5,422,359
0.34%
-1.69%
8.14%
23
VET
$290,652,919
$0.005241
55,454,734,800 VET *
$9,062,332
-0.90%
-1.94%
11.24%
24
CRO
$277,992,091
$0.068869
4,036,529,680 CRO *
$90,251,623
2.42%
-17.37%
219.94%
25
WAVES
$275,990,673
$2.76
100,000,000 WAVES *
$10,785,649
-0.70%
-1.61%
-0.30%
26
DOGE
$246,984,847
$0.002081
118,696,359,546 DOGE
$17,683,010
0.09%
0.15%
4.32%
27
USDC
$243,982,005
$1.02
239,327,277 USDC *
$38,655,614
-0.11%
0.35%
0.12%
28
BAT
$242,703,599
$0.195199
1,243,366,787 BAT *
$5,530,914
-0.18%
-1.88%
-2.31%
29
BTG
$232,927,182
$13.38
17,413,924 BTG
$10,178,125
-0.26%
-2.01%
6.05%
30
QTUM
$224,825,973
$2.52
89,330,596 QTUM *
$239,097,225
-0.93%
0.41%
16.71%
31
OMG
$212,863,208
$1.52
140,245,398 OMG *
$36,196,131
-0.39%
-0.94%
9.02%
32
TUSD
$202,416,054
$1.02
198,896,503 TUSD *
$44,561,288
-0.16%
-0.43%
0.42%
33
DCR
$186,837,700
$19.71
9,480,743 DCR
$1,589,879
-0.05%
1.52%
16.52%
34
LSK
$178,650,233
$1.55
115,425,668 LSK *
$6,450,491
-0.33%
1.60%
20.81%
35
LINK
$169,289,685
$0.483685
350,000,000 LINK *
$7,196,927
-0.20%
-0.11%
-4.46%
36
DGB
$166,800,169
$0.014427
11,561,498,877 DGB
$861,571
-0.53%
-0.17%
13.61%
37
REP
$162,644,577
$14.79
11,000,000 REP *
$2,002,428
0.02%
5.78%
7.69%
38
ICX
$158,465,296
$0.334734
473,406,688 ICX *
$9,472,466
0.42%
-2.11%
-3.92%
39
HOT
$158,174,567
$0.001187
133,214,575,156 HOT *
$8,465,884
0.32%
-5.45%
8.53%
40
ZIL
$157,322,909
$0.018174
8,656,463,775 ZIL
$6,749,492
-0.68%
-1.15%
1.60%
41
ZRX
$155,771,096
$0.265864
585,904,357 ZRX *
$14,087,728
0.04%
-1.85%
-0.71%
42
ABBC
$154,534,507
$0.337797
457,476,777 ABBC
$37,182,834
0.80%
-6.24%
-32.31%
43
BCN
$151,506,024
$0.000823
184,066,828,814 BCN
$290,792
2.50%
2.54%
16.44%
44
BTT
$147,136,647
$0.000863
170,421,000,000 BTT *
$103,687,878
1.88%
9.10%
11.94%
45
STEEM
$147,105,601
$0.478914
307,164,949 STEEM *
$2,803,355
-0.01%
2.52%
-8.45%
46
NANO
$138,010,621
$1.04
133,248,289 NANO *
$2,775,243
-0.31%
3.00%
5.58%
47
BTS
$137,583,019
$0.050989
2,698,280,000 BTS *
$2,109,063
-0.31%
-1.06%
7.98%
48
BCD
$135,586,179
$0.881822
153,756,875 BCD
$1,903,458
-0.33%
-0.92%
17.82%
49
THETA
$130,725,985
$0.130726
1,000,000,000 THETA *
$6,487,686
2.20%
0.04%
-26.82%
50
ENJ
$129,834,287
$0.169274
767,007,985 ENJ *
$10,404,883
-0.85%
1.97%
-14.94%
51
KMD
$122,880,226
$1.09
112,300,965 KMD
$1,298,852
-0.88%
-0.78%
18.01%
52
PAX
$118,380,015
$1.01
116,660,797 PAX *
$50,370,188
0.09%
0.06%
0.20%
53
AE
$117,468,490
$0.462861
253,787,942 AE
$67,126,212
-0.31%
-2.10%
5.14%
54
NPXS
$115,143,309
$0.000660
174,450,657,817 NPXS *
$2,293,210
0.33%
0.36%
2.99%
55
XVG
$112,976,328
$0.007159
15,780,853,598 XVG
$1,504,420
0.17%
1.78%
11.46%
56
SC
$108,145,500
$0.002712
39,877,355,190 SC
$804,930
-0.11%
-1.25%
9.68%
57
HT
$102,738,709
$2.05
50,000,200 HT *
$27,685,484
-0.79%
-1.84%
12.20%
58
BTM
$102,693,983
$0.102438
1,002,499,275 BTM
$3,514,575
-0.36%
0.59%
6.12%
59
STRAT
$95,438,378
$0.961570
99,252,690 STRAT *
$1,095,517
-0.10%
0.26%
6.86%
60
DAI
$95,037,421
$0.997215
95,302,816 DAI *
$35,550,887
0.23%
0.25%
0.15%
61
IOST
$93,033,956
$0.007744
12,013,965,609 IOST *
$6,575,976
-0.48%
0.21%
-1.68%
62
AOA
$92,849,798
$0.014192
6,542,330,148 AOA *
$1,787,521
3.07%
-0.18%
-13.07%
63
RVN
$89,160,637
$0.028538
3,124,325,000 RVN
$5,821,526
-0.45%
2.00%
3.00%
64
SNT
$78,634,328
$0.022658
3,470,483,788 SNT *
$7,507,211
-0.12%
-1.45%
6.09%
65
PPT
$77,250,262
$1.45
53,252,246 PPT *
$1,779,620
0.01%
0.37%
13.97%
66
GNT
$72,511,357
$0.075249
963,622,000 GNT *
$716,671
-0.33%
-0.37%
6.96%
67
REPO
$72,341,504
$0.657898
109,958,607 REPO *
$78,683
0.08%
-1.82%
-4.31%
68
KCS
$72,156,751
$0.802277
89,939,916 KCS *
$746,133
-1.08%
-0.04%
51.33%
69
ARK
$69,585,881
$0.638265
109,023,416 ARK *
$640,867
-0.28%
-1.57%
6.46%
70
ARDR
$68,665,224
$0.068734
998,999,495 ARDR *
$836,982
-0.34%
0.56%
15.48%
71
INB
$67,597,740
$0.258349
261,652,689 INB *
$4,301,566
0.89%
-6.31%
-9.30%
72
PAI
$67,068,167
$0.046255
1,449,959,947 PAI *
$1,233,595
-0.10%
0.14%
-18.59%
73
R
$66,731,193
$0.137746
484,450,000 R *
$226,194
-0.20%
-2.13%
23.79%
74
GUSD
$66,610,944
$1.01
65,877,557 GUSD *
$2,962,251
-0.38%
-0.49%
-0.36%
75
XIN
$64,038,846
$147.79
433,314 XIN *
$354,199
-0.11%
-34.79%
0.42%
76
WAX
$63,784,328
$0.067666
942,640,072 WAX *
$1,609,721
2.35%
10.09%
39.74%
77
CNX
$63,480,538
$1.14
55,686,329 CNX
$5,912,073
-0.44%
-1.23%
1.12%
78
MXM
$63,242,186
$0.038352
1,649,000,000 MXM *
$5,161,153
-0.46%
3.00%
52.04%
79
FCT
$61,184,294
$6.51
9,405,245 FCT *
$101,642
-0.21%
-1.45%
-0.61%
80
ETN
$59,370,234
$0.006511
9,118,055,702 ETN
$337,887
0.37%
-1.38%
12.91%
81
DGTX
$59,281,977
$0.080382
737,500,000 DGTX *
$1,423,600
0.24%
-0.69%
-5.36%
82
HC
$59,077,773
$1.36
43,529,781 HC
$1,793,495
0.42%
1.48%
7.38%
83
MAID
$57,561,679
$0.127193
452,552,412 MAID *
$225,043
-0.25%
0.50%
8.19%
84
GXC
$57,137,983
$0.952300
60,000,000 GXC *
$9,705,950
0.72%
4.86%
21.49%
85
WTC
$54,320,141
$1.32
41,007,759 WTC *
$3,362,987
-0.36%
-2.71%
10.24%
86
MCO
$53,651,659
$3.40
15,793,831 MCO *
$3,025,095
-0.18%
4.11%
20.79%
87
LRC
$53,020,721
$0.063961
828,954,240 LRC *
$888,816
0.04%
-1.80%
-2.48%
88
MANA
$52,942,097
$0.050414
1,050,141,509 MANA *
$2,695,284
0.31%
2.72%
5.27%
89
QASH
$52,933,608
$0.151239
350,000,000 QASH *
$198,302
0.06%
1.09%
-2.99%
90
LOOM
$51,959,301
$0.068093
763,068,448 LOOM *
$1,213,364
-0.46%
1.75%
12.13%
91
QBIT
$50,856,759
$18.13
2,805,389 QBIT *
$86,547
-0.26%
0.37%
18.33%
92
NEXO
$49,053,980
$0.087596
560,000,011 NEXO *
$7,505,739
0.58%
3.34%
3.36%
93
ELF
$48,383,287
$0.172797
280,000,000 ELF *
$4,837,990
-0.08%
1.73%
2.26%
94
XZC
$47,720,070
$6.81
7,011,311 XZC
$955,496
-0.47%
-0.88%
16.25%
95
PIVX
$47,186,653
$0.831026
56,781,166 PIVX *
$330,666
-0.59%
-2.27%
5.12%
96
MOAC
$45,686,114
$0.731407
62,463,334 MOAC *
$33,706
-0.31%
-2.86%
-8.94%
97
ORME
$44,641,761
$1.24
35,904,998 ORME *
$2,630,529
-1.64%
1.28%
2,056.48%
98
ETP
$44,054,389
$0.735052
59,933,729 ETP
$2,559,699
-0.55%
0.09%
11.99%
99
WAN
$43,449,337
$0.409311
106,152,493 WAN *
$4,324,942
-0.80%
-3.29%
-7.48%
100
POWR
$42,327,499
$0.106664
396,829,006 POWR *
$678,173
-0.30%
-0.19%
4.97%
101
AION
$41,930,874
$0.143664
291,866,662 AION
$2,016,128
-0.41%
-1.08%
5.04%
102
THR
$41,874,277
$483.06
86,686 THR *
$98,784
-9.33%
-13.35%
2.06%
103
ELA
$41,464,220
$2.75
15,054,603 ELA
$1,077,644
0.30%
4.30%
11.05%
104
LKY
$40,788,770
$0.815775
50,000,000 LKY *
$444,738
-0.12%
-1.43%
0.68%
105
BNT
$40,440,632
$0.627402
64,457,307 BNT *
$7,484,319
-1.29%
1.92%
-2.72%
106
ODE
$39,900,936
$0.175759
227,021,136 ODE *
$585,774
-3.11%
-4.21%
-8.18%
107
NAS
$39,649,095
$0.871409
45,500,000 NAS *
$2,257,103
0.62%
2.31%
23.62%
108
KNC
$38,840,686
$0.242318
160,288,012 KNC *
$5,584,406
-0.95%
-1.23%
-17.86%
109
ZEN
$38,736,962
$6.42
6,033,588 ZEN
$827,343
-0.43%
-1.65%
17.52%
110
NULS
$37,305,103
$0.578681
64,465,735 NULS
$4,469,282
-0.12%
0.15%
11.75%
111
DENT
$36,722,381
$0.000962
38,156,475,076 DENT *
$745,039
1.61%
-1.82%
3.77%
112
RDD
$35,887,544
$0.001246
28,808,713,174 RDD *
$82,361
-0.93%
-1.97%
0.99%
113
STORJ
$35,720,293
$0.263060
135,787,439 STORJ *
$1,596,927
-0.35%
1.29%
7.58%
114
POLY
$35,105,779
$0.100759
348,412,657 POLY *
$4,320,124
0.11%
0.40%
6.78%
115
EURS
$35,057,106
$1.13
30,979,207 EURS *
$151,117
-0.08%
-0.35%
5.95%
116
KIN
$34,922,205
$0.000046
756,097,560,976 KIN *
$1,550,184
0.56%
16.25%
93.73%
117
QNT
$34,457,498
$3.52
9,777,236 QNT *
$2,428,375
-0.32%
0.99%
7.62%
118
DGD
$34,385,877
$17.19
2,000,000 DGD *
$181,650
-0.23%
0.52%
7.57%
119
MONA
$34,050,238
$0.518034
65,729,675 MONA
$206,668
-0.21%
-0.72%
7.27%
120
RLC
$33,695,857
$0.420826
80,070,793 RLC *
$554,341
-1.20%
1.38%
22.97%
121
ENG
$32,586,298
$0.435435
74,836,171 ENG *
$341,285
-0.68%
0.40%
8.73%
122
VERI
$32,014,603
$14.89
2,149,646 VERI *
$2,279,560
2.17%
-2.71%
-12.40%
123
SYS
$31,534,418
$0.057333
550,024,488 SYS
$221,972
-0.44%
0.86%
4.14%
124
QKC
$31,193,562
$0.033328
935,966,585 QKC *
$1,923,738
-0.56%
-0.49%
-7.85%
125
AGI
$31,104,747
$0.057636
539,673,260 AGI *
$3,485,584
0.11%
-0.34%
26.35%
126
WICC
$30,808,408
$0.163007
189,000,000 WICC *
$1,009,023
-0.14%
1.38%
2.42%
127
SAN
$30,789,685
$0.491374
62,660,371 SAN *
$6,199
-0.08%
-1.87%
-3.32%
128
PAY
$30,646,139
$0.268008
114,347,861 PAY *
$342,474
-0.27%
-1.47%
-4.79%
129
GRS
$30,307,430
$0.420102
72,143,069 GRS
$9,955,134
0.54%
0.30%
69.18%
130
FUN
$29,519,149
$0.004702
6,278,516,789 FUN *
$407,101
0.18%
-0.63%
15.68%
131
NXT
$28,481,846
$0.028510
998,999,942 NXT *
$451,612
0.00%
-1.32%
13.64%
132
COSM
$28,221,790
$0.042073
670,780,889 COSM *
$8,929,630
1.10%
1.05%
-26.39%
133
PZM
$27,777,592
$0.369773
75,120,637 PZM *
$15,391
-0.01%
-1.72%
8.53%
134
GAS
$27,277,665
$2.69
10,128,375 GAS *
$1,395,487
-0.25%
-0.93%
9.64%
135
TOMO
$26,920,530
$0.454436
59,239,375 TOMO
$819,911
-0.12%
-3.14%
-0.20%
136
LA
$26,832,389
$0.077864
344,604,453 LA *
$1,519
-0.40%
-0.67%
5.59%
137
CMT
$26,774,215
$0.033468
800,000,000 CMT *
$2,186,926
-0.54%
0.95%
2.58%
138
META
$26,704,760
$0.021442
1,245,430,304 META *
$4,027,315
1.34%
7.50%
4.86%
139
DAC
$26,260,918
$0.008322
3,155,771,663 DAC *
$1,523,490
2.39%
-0.29%
3.79%
140
GBYTE
$26,024,431
$38.33
679,008 GBYTE *
$22,787
-0.22%
0.67%
2.10%
141
CVC
$25,470,013
$0.074322
342,699,967 CVC *
$1,012,169
-0.05%
-1.37%
15.13%
142
NXS
$25,451,105
$0.426260
59,707,886 NXS
$535,852
-0.84%
0.80%
0.11%
143
VTC
$25,446,012
$0.523153
48,639,697 VTC
$1,387,072
1.04%
-0.53%
25.17%
144
TPAY
$24,639,389
$1.55
15,906,205 TPAY *
$416,170
-0.19%
30.02%
56.64%
145
IOTX
$23,504,791
$0.009309
2,525,040,005 IOTX *
$1,594,353
-0.01%
1.39%
-5.39%
146
MITH
$23,254,796
$0.045551
510,520,152 MITH *
$2,153,850
-0.06%
0.41%
4.59%
147
EDO
$23,252,699
$0.794653
29,261,461 EDO *
$369,370
-0.18%
-1.40%
-2.89%
148
BRD
$23,244,318
$0.261955
88,733,978 BRD *
$489,119
-0.36%
-1.22%
14.18%
149
CTXC
$23,023,483
$0.153703
149,792,458 CTXC *
$2,607,149
-0.80%
-0.46%
11.20%
150
TRUE
$22,946,342
$0.351092
65,356,972 TRUE *
$18,820,512
-0.28%
-1.33%
11.86%
151
RNT
$22,885,962
$0.082865
276,183,929 RNT *
$3,997,244
-0.15%
21.31%
28.72%
152
DRGN
$22,414,259
$0.094011
238,421,940 DRGN *
$1,220,092
-0.19%
-1.14%
19.85%
153
CND
$22,389,586
$0.015484
1,445,976,590 CND *
$344,753
-0.44%
1.42%
10.12%
154
BIX
$22,309,899
$0.201101
110,938,508 BIX *
$9,393,233
-0.63%
-2.10%
-1.92%
155
MHC
$22,299,970
$0.060274
369,975,672 MHC *
$3,759,828
-0.86%
6.83%
84.04%
156
NEC
$22,133,673
$0.268766
82,353,022 NEC *
$1,442
-0.01%
-0.06%
-0.09%
157
AUTO
$22,092,041
$0.003261
6,774,940,000 AUTO *
$9,231
-0.70%
-6.62%
17.94%
158
ECOREAL
$22,014,616
$0.110555
199,128,105 ECOREAL *
$11,061
-4.86%
9.01%
20.17%
159
NEBL
$21,981,844
$1.55
14,192,203 NEBL *
$896,900
-1.29%
-6.29%
19.06%
160
SLT
$21,782,144
$4.27
5,100,896 SLT *
$50,501
0.25%
0.08%
5.43%
161
EDR
$21,502,831
$0.028936
743,120,410 EDR *
$2,544,357
-0.57%
-4.68%
1.34%
162
MDA
$21,460,394
$1.09
19,628,888 MDA *
$2,202,794
-0.65%
-0.58%
-8.01%
163
MFT
$21,343,836
$0.003167
6,738,981,713 MFT *
$1,451,302
-0.44%
-1.25%
2.63%
164
APL
$21,316,471
$0.001452
14,685,096,531 APL *
$1,675,421
-0.75%
-2.98%
-2.44%
165
BCZERO
$20,823,182
$0.010356
2,010,775,988 BCZERO *
$6,463
-0.17%
-13.08%
-11.85%
166
BZNT
$20,338,413
$0.034409
591,072,815 BZNT *
$1,383,721
0.76%
12.13%
19.75%
167
PART
$20,011,713
$2.48
8,069,480 PART *
$20,409
-0.69%
-0.75%
3.67%
168
REQ
$19,677,470
$0.026968
729,657,091 REQ *
$590,631
-0.44%
2.57%
9.36%
169
NET
$19,298,297
$1.60
12,088,194 NET *
$692,819
-0.72%
9.99%
0.00%
170
TCT
$19,202,009
$0.039886
481,425,335 TCT *
$991,428
-0.10%
5.82%
7.75%
171
GTO
$19,033,310
$0.035629
534,212,222 GTO *
$1,941,265
0.62%
1.18%
6.18%
172
GO
$18,899,484
$0.027084
697,818,915 GO *
$2,125,397
-0.11%
5.10%
14.43%
173
GETX
$18,573,385
$0.061911
300,000,000 GETX *
$1,238
-0.02%
-4.24%
1.31%
174
TTC
$18,515,039
$0.065832
281,245,170 TTC *
$727,656
0.20%
-4.49%
59.49%
175
GVT
$18,291,169
$4.13
4,426,883 GVT *
$593,001
-0.02%
0.33%
4.25%
176
NRG
$18,037,044
$1.29
13,953,217 NRG
$153,399
-6.56%
-7.59%
18.82%
177
NOAH
$17,951,047
$0.000549
32,687,957,978 NOAH *
$767,756
-0.88%
-10.29%
264.20%
178
STORM
$17,853,268
$0.003273
5,454,268,470 STORM *
$808,247
-0.46%
-0.51%
-0.51%
179
INO
$17,810,508
$0.890525
20,000,000 INO *
$1,863,600
0.18%
-0.45%
-0.06%
180
ROX
$17,650,422
$0.065722
268,561,148 ROX *
$50,562
0.02%
-1.77%
5.40%
181
TEL
$17,558,734
$0.000495
35,436,827,591 TEL *
$108,761
-0.05%
0.09%
1.46%
182
RDN
$17,439,688
$0.344699
50,593,936 RDN *
$1,508,512
-0.56%
2.02%
14.80%
183
CREDO
$17,196,100
$0.031272
549,891,703 CREDO *
$15,226
0.07%
-4.06%
1.20%
184
CHX
$17,074,673
$0.226190
75,488,050 CHX *
$1,796,056
0.68%
-1.05%
15.27%
185
TKN
$17,039,300
$0.583483
29,202,738 TKN *
$45,578
0.78%
-0.73%
-14.76%
186
SRN
$16,665,937
$0.033886
491,820,906 SRN *
$456,659
1.70%
0.70%
-5.50%
187
S4F
$16,652,921
$0.239255
69,603,205 S4F *
$9,385
-0.65%
-19.13%
21.68%
188
CS
$16,647,513
$0.106197
156,760,568 CS *
$222,333
-0.28%
-0.77%
38.57%
189
CWV
$16,415,591
$0.005430
3,023,338,765 CWV *
$990,889
-0.29%
-1.82%
18.25%
190
MAN
$16,241,284
$0.108275
150,000,000 MAN *
$627,390
-0.14%
-2.70%
18.59%
191
BCV
$16,186,877
$0.021606
749,200,000 BCV *
$64,211
-0.23%
-1.33%
-8.69%
192
BFT
$16,166,311
$0.025661
629,989,999 BFT *
$111,261
-0.23%
-2.79%
9.41%
193
EMC2
$16,060,212
$0.073504
218,493,824 EMC2
$989,020
-0.18%
1.04%
-13.60%
194
C20
$16,009,959
$0.396778
40,349,950 C20 *
$279,723
-0.02%
-1.52%
0.42%
195
OCN
$15,988,369
$0.002585
6,183,896,238 OCN *
$957,867
0.12%
1.35%
-3.09%
196
ETHOS
$15,934,359
$0.163225
97,621,898 ETHOS *
$492,764
-0.02%
0.23%
-3.02%
197
GNO
$15,792,464
$14.30
1,104,590 GNO *
$93,997
-0.72%
-4.13%
-0.20%
198
POE
$15,782,690
$0.005024
3,141,592,653 POE *
$275,003
-0.52%
-0.45%
2.75%
199
MOC
$15,702,604
$0.066491
236,161,616 MOC *
$1,402,749
0.85%
0.27%
9.60%
200
SKY
$15,555,766
$1.11
13,994,455 SKY *
$718,938
-0.79%
-0.86%
5.99%