Cryptocurrency Market Capitalizations


Historical Snapshot - July 02, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $39,839,643,716 $2425.92 16,422,470 $767,445,926 0.02% -2.52% -7.27%
2 ETH Ethereum ETH $25,144,326,151 $270.49 92,956,999 $1,014,408,386 -0.05% -5.12% -16.96%
3 XRP Ripple XRP $9,698,901,607 $0.253292 38,291,387,790 * $52,417,949 -0.05% -2.84% -17.68%
4 LTC Litecoin LTC $1,999,361,169 $38.60 51,803,241 $245,950,172 0.06% -4.17% -14.13%
5 ETC Ethereum Classic ETC $1,629,677,948 $17.49 93,153,011 $69,511,872 -0.14% -5.10% -13.98%
6 XEM NEM XEM $1,338,219,271 $0.148691 8,999,999,999 * $4,544,201 0.25% -6.18% -19.93%
7 DASH Dash DASH $1,237,140,631 $167.25 7,396,870 $38,748,830 0.15% -6.08% -7.58%
8 MIOTA IOTA MIOTA $1,074,259,096 $0.386489 2,779,530,283 * $2,278,183 -0.17% -4.20% -23.64%
9 XMR Monero XMR $601,962,197 $40.90 14,717,438 $10,389,374 0.01% -5.82% -14.05%
10 BTS BitShares BTS $550,243,070 $0.211917 2,596,503,403 * $48,609,670 -0.71% -11.57% -32.34%
11 STRAT Stratis STRAT $546,076,517 $5.55 98,446,865 * $5,329,791 -0.09% -10.80% -26.00%
12 ZEC Zcash ZEC $433,661,824 $279.34 1,552,444 $16,103,756 -0.14% -5.80% -21.17%
13 BCN Bytecoin BCN $417,435,359 $0.002280 183,084,467,348 $3,636,722 -0.94% 9.07% -15.63%
14 STEEM Steem STEEM $369,133,116 $1.57 235,722,130 $1,230,403 -0.03% -5.05% -23.62%
15 NEO NEO NEO $367,787,822 $7.36 50,000,000 * $34,323,301 -0.77% -13.61% 19.40%
16 GNT Golem GNT $365,865,697 $0.439198 833,032,000 * $3,762,815 -0.11% -8.43% -28.07%
17 WAVES Waves WAVES $363,125,323 $3.63 100,000,000 * $2,505,838 -0.13% -2.88% -24.40%
18 BCC BitConnect BCC $342,627,823 $50.26 6,816,660 $2,353,476 0.08% -2.35% -4.84%
19 SC Siacoin SC $335,760,140 $0.012252 27,405,225,159 $11,855,026 -0.33% -11.77% -30.55%
20 GNO Gnosis GNO $321,247,829 $290.83 1,104,590 * $6,519,720 0.11% -9.85% 35.56%
21 ICN Iconomi ICN $286,156,885 $3.29 87,000,000 * $2,172,066 -0.02% -13.43% -26.14%
22 REP Augur REP $268,106,246 $24.37 11,000,000 * $2,549,125 0.01% -11.87% -17.09%
23 DOGE Dogecoin DOGE $262,710,597 $0.002387 110,043,745,624 $6,168,552 -1.18% -6.56% -24.42%
24 LSK Lisk LSK $252,012,971 $2.31 109,049,384 * $5,442,191 -0.11% -7.38% -29.32%
25 XLM Stellar Lumens XLM $247,931,612 $0.023927 10,361,860,997 * $10,886,001 -0.12% -11.35% -36.47%
26 USDT Tether USDT $219,699,950 $1.02 214,980,591 * $79,836,417 -0.01% 0.43% 0.57%
27 GBYTE Byteball Bytes GBYTE $207,328,117 $811.49 255,492 * $1,497,531 -0.49% -11.43% 9.42%
28 MAID MaidSafeCoin MAID $195,123,575 $0.431162 452,552,412 * $1,806,645 0.07% -6.10% -14.99%
29 GAME GameCredits GAME $191,205,270 $3.02 63,351,862 $2,286,831 0.19% -13.78% -28.79%
30 FCT Factom FCT $189,410,894 $21.64 8,753,219 * $3,428,815 0.04% -8.90% -29.27%
31 ARDR Ardor ARDR $184,351,605 $0.184536 998,999,495 * $3,454,777 -0.49% -14.94% -29.20%
32 VERI Veritaseum VERI $163,414,214 $83.07 1,967,293 * $471,454 0.07% -2.87% -3.58%
33 KMD Komodo KMD $155,956,956 $1.54 100,945,510 $314,260 0.12% -8.82% -24.64%
34 DGD DigixDAO DGD $154,170,538 $77.09 2,000,000 * $359,361 -0.19% -4.06% -14.85%
35 DCR Decred DCR $150,018,703 $28.66 5,234,291 $2,034,151 -0.07% -13.11% -32.44%
36 SNT Status SNT $146,895,794 $0.042327 3,470,483,788 * $8,748,910 -0.46% -3.92% ?
37 DGB DigiByte DGB $133,200,440 $0.015251 8,733,943,728 $6,176,995 -0.78% -15.57% -41.07%
38 NXT Nxt NXT $132,502,037 $0.132635 998,999,983 * $7,739,860 -0.35% -17.02% -26.99%
39 BAT Basic Attenti... BAT $128,036,472 $0.128036 1,000,000,000 * $1,944,566 -0.10% -7.53% -30.90%
40 PIVX PIVX PIVX $116,252,099 $2.16 53,750,396 * $5,052,543 -0.09% -12.62% 12.74%
41 1ST FirstBlood 1ST $112,359,737 $1.31 85,558,371 * $9,964,754 -1.35% -16.69% -32.99%
42 BNT Bancor BNT $106,990,622 $2.67 40,102,504 * $2,538,028 0.06% -3.90% -19.31%
43 SNGLS SingularDTV SNGLS $102,079,651 $0.170133 600,000,000 * $280,943 0.45% 3.76% -18.28%
44 MCAP MCAP MCAP $93,810,780 $4.58 20,500,046 * $277,653 -0.44% -3.15% -4.43%
45 MGO MobileGo MGO $92,977,782 $1.33 70,000,000 * $631,554 -0.28% -5.11% -39.91%
46 BTCD BitcoinDark BTCD $82,416,926 $63.95 1,288,862 $2,120,304 -1.26% -3.86% -26.30%
47 SYS Syscoin SYS $75,921,904 $0.144383 525,838,453 $1,843,777 -0.19% -17.16% -36.56%
48 ANT Aragon ANT $73,439,334 $2.19 33,605,167 * $410,664 -0.12% -5.11% -18.43%
49 LKK Lykke LKK $57,053,879 $0.351665 162,239,246 * $546,883 0.06% -4.14% -11.47%
50 NMR Numeraire NMR $55,783,109 $45.59 1,223,451 * $11,555,896 0.63% -1.94% -67.37%
51 PPC Peercoin PPC $53,930,944 $2.23 24,179,885 $1,213,644 -0.05% -6.55% -28.11%
52 EMC Emercoin EMC $52,992,776 $1.31 40,330,304 $977,575 -0.46% -5.51% -30.36%
53 UBQ Ubiq UBQ $52,841,949 $1.42 37,339,289 $344,886 -0.31% -7.31% -31.58%
54 LEO LEOcoin LEO $51,122,697 $0.593072 86,199,806 * $230,387 0.03% -2.07% 8.24%
55 ARK Ark ARK $49,304,763 $0.513851 95,951,563 * $230,648 0.00% -5.51% -26.01%
56 ROUND Round ROUND $48,864,950 $0.057488 850,000,000 * $332,644 0.07% -3.66% -26.28%
57 NXS Nexus NXS $46,414,198 $0.916936 50,618,820 $120,240 0.23% -0.41% -3.47%
58 XAS Asch XAS $44,209,243 $0.589457 75,000,000 $789,698 -0.63% -12.45% -10.90%
59 RDD ReddCoin RDD $42,316,109 $0.001482 28,551,049,415 * $482,315 -0.25% -7.51% -22.96%
60 RLC iExec RLC RLC $41,622,991 $0.526402 79,070,793 * $203,278 -0.15% -5.35% -25.97%
61 EDG Edgeless EDG $41,028,622 $0.501927 81,742,288 * $664,533 0.18% -6.93% -5.53%
62 MLN Melon MLN $40,701,588 $67.90 599,400 * $313,519 0.08% -3.75% -21.99%
63 CLOAK CloakCoin CLOAK $39,955,748 $7.91 5,053,967 * $489,722 -0.26% -6.12% 10.81%
64 MONA MonaCoin MONA $39,032,417 $0.752031 51,902,641 $710,219 -0.32% -11.18% 12.17%
65 OBITS OBITS OBITS $38,204,244 $2.33 16,425,779 * $106,579 0.55% -8.37% 30.30%
66 XVG Verge XVG $37,106,884 $0.002767 13,409,472,280 $915,252 -0.12% -1.50% -16.61%
67 XEL Elastic XEL $35,470,567 $0.471456 75,236,174 * $3,302,792 -0.27% 33.14% -23.55%
68 AMP Synereo AMP $34,997,428 $0.425468 82,256,324 * $2,278,991 -0.16% -17.38% -27.08%
69 WINGS Wings WINGS $34,557,085 $0.385216 89,708,333 * $442,396 -0.33% -7.64% -28.93%
70 NMC Namecoin NMC $34,507,485 $2.34 14,736,400 $682,273 0.07% -2.38% -28.10%
71 SJCX Storjcoin X SJCX $34,185,445 $0.668035 51,173,144 * $292,748 -0.72% -14.05% -37.68%
72 LBC LBRY Credits LBC $33,405,936 $0.487503 68,524,524 $1,503,833 -0.30% -11.41% -32.24%
73 QRL Quantum Resis... QRL $33,175,855 $0.637997 52,000,000 * $388,182 -0.13% -11.62% -37.66%
74 VSL vSlice VSL $32,881,463 $0.984755 33,390,496 * $219,015 0.63% 0.05% 19.64%
75 NLG Gulden NLG $32,692,803 $0.093868 348,283,046 $125,387 0.18% -4.55% -14.48%
76 XAUR Xaurum XAUR $30,714,749 $0.241636 127,111,600 * $75,524 0.31% 0.17% -8.44%
77 BAY BitBay BAY $29,595,352 $0.029373 1,007,580,738 * $158,900 1.01% -5.18% -31.09%
78 XCP Counterparty XCP $29,035,915 $11.09 2,618,562 * $703,189 0.54% -12.91% -36.89%
79 DICE Etheroll DICE $28,761,710 $4.11 7,001,623 * $36,516 0.14% -2.64% -6.64%
80 BLK BlackCoin BLK $28,569,814 $0.374802 76,226,444 * $1,708,918 -0.52% -13.43% -37.38%
81 VIA Viacoin VIA $27,996,406 $1.23 22,713,032 $999,998 -0.59% -18.54% -27.54%
82 XZC ZCoin XZC $27,659,018 $11.26 2,456,807 $1,246,685 0.21% -12.61% -29.28%
83 MYST Mysterium MYST $26,984,923 $1.39 19,429,024 * $348,531 -0.08% -5.41% -34.02%
84 PPY Peerplays PPY $26,612,238 $7.26 3,667,960 * $9,532 1.10% -2.97% -59.86%
85 BURST Burst BURST $26,290,358 $0.014622 1,797,968,093 $893,766 -0.06% -14.71% -27.16%
86 OMNI Omni OMNI $26,253,505 $46.95 559,213 * $549,015 -0.50% -13.49% -36.29%
87 HMQ Humaniq HMQ $25,866,567 $0.158829 162,858,414 * $310,070 0.01% -8.09% -11.37%
88 VTC Vertcoin VTC $24,350,942 $0.656644 37,083,947 $1,474,805 -0.14% -15.05% -32.33%
89 BLOCK Blocknet BLOCK $23,985,020 $6.06 3,956,966 * $67,651 -0.04% -6.16% -23.50%
90 YBC YbCoin YBC $23,397,612 $7.75 3,020,426 * $2,454,829 -0.38% -4.96% -18.96%
91 QAU Quantum QAU $23,334,804 $0.283004 82,454,023 * $122,283 -0.41% -4.57% 3.37%
92 TKN TokenCard TKN $22,911,852 $0.969032 23,644,056 * $440,244 -0.10% -6.22% -10.94%
93 AGRS Agoras Tokens AGRS $22,723,036 $0.541025 42,000,000 * $1,390,771 -0.16% -30.26% 56.61%
94 EAC EarthCoin EAC $22,558,948 $0.002414 9,346,468,332 $2,284,321 -0.56% -14.13% -34.66%
95 GRC GridCoin GRC $21,409,610 $0.054852 390,312,753 $1,044,327 -0.48% -13.90% -29.93%
96 STORJ Storj STORJ $21,390,070 $0.502945 42,529,629 * $194,670 0.98% ? ?
97 TRST WeTrust TRST $20,781,062 $0.225520 92,147,500 * $210,587 0.15% -4.81% -25.61%
98 EDR E-Dinar Coin EDR $20,095,271 $0.022675 886,211,988 $387,283 -0.10% 2.28% -17.33%
99 SKY Skycoin SKY $20,005,941 $3.48 5,752,452 * $81,815 -0.63% -5.46% -0.73%
100 NAV NAV Coin NAV $19,994,708 $0.325412 61,444,347 * $490,525 -0.13% -13.52% -29.18%
101 CFI Cofound.it CFI $19,769,101 $0.158153 125,000,000 * $506,872 -0.08% -6.45% -42.29%
102 DBIX DubaiCoin DBIX $19,595,260 $20.74 944,621 $610,870 -0.12% 22.84% 112.27%
103 BASH LuckChain BASH $19,225,165 $0.027560 697,573,910 $989,656 -0.27% -11.76% -21.41%
104 POT PotCoin POT $19,183,062 $0.088296 217,257,530 * $259,540 0.06% -11.80% -30.57%
105 TAAS TaaS TAAS $18,874,555 $2.32 8,146,001 * $168,425 0.10% -9.66% -13.29%
106 UNITY SuperNET UNITY $18,866,046 $23.12 816,061 * $994 -0.19% -13.83% -46.16%
107 EXP Expanse EXP $18,233,066 $2.44 7,485,058 $386,744 -0.31% -12.28% -30.56%
108 NEOS NeosCoin NEOS $18,102,563 $5.34 3,388,439 $1,434,258 -0.60% -17.55% -10.35%
109 QRK Quark QRK $17,910,002 $0.071611 250,101,047 $2,486,689 -0.33% -21.18% 3.67%
110 SHIFT Shift SHIFT $17,673,105 $1.62 10,926,118 * $158,940 -0.17% -11.10% -20.59%
111 GUP Matchpool GUP $17,657,921 $0.235439 75,000,000 * $247,805 -0.30% -6.29% -33.15%
112 CRW Crown CRW $17,590,866 $1.24 14,233,988 $54,663 0.04% -9.20% -9.14%
113 MOON Mooncoin MOON $17,534,068 $0.000079 222,074,210,823 $20,043 1.46% -16.60% -15.73%
114 BCAP BCAP BCAP $17,326,940 $1.73 10,000,000 * $119,277 -0.07% 2.37% -10.79%
115 WDC WorldCoin WDC $17,032,173 $0.148157 114,960,085 $1,231,053 -0.29% -17.05% -26.04%
116 SWT Swarm City SWT $16,307,130 $2.22 7,357,576 * $49,380 0.09% -1.95% -7.36%
117 IOC I/O Coin IOC $16,286,724 $0.996416 16,345,299 * $71,561 -0.17% -10.15% -30.93%
118 UNY Unity Ingot UNY $15,525,870 $0.076861 202,000,000 * $512,876 -0.15% -2.49% -3.44%
119 RADS Radium RADS $15,444,526 $4.71 3,277,599 * $585,251 -0.62% -8.61% -34.18%
120 DTB Databits DTB $15,355,491 $0.675032 22,747,809 * $104,524 0.09% -9.89% -21.24%
121 XDN DigitalNote XDN $15,348,401 $0.002230 6,883,131,461 $515,852 0.03% -8.20% -36.19%
122 NVC Novacoin NVC $14,817,548 $8.40 1,764,589 $363,366 0.08% -6.11% -24.08%
123 ENRG Energycoin ENRG $14,793,990 $0.122243 121,021,545 $21,786 0.36% -3.49% -34.32%
124 NXC Nexium NXC $14,762,468 $0.221920 66,521,586 * $1,491,685 -1.00% -6.96% -36.49%
125 FAIR FairCoin FAIR $14,419,719 $0.271188 53,172,426 * $174,552 -1.21% 15.06% 40.35%
126 TIME Chronobank TIME $14,348,244 $20.21 710,113 * $478,397 0.35% 1.38% -13.17%
127 MUE MonetaryUnit MUE $14,000,145 $0.111835 125,185,666 $323,523 0.95% -5.15% -12.55%
128 IFC Infinitecoin IFC $13,910,370 $0.000154 90,596,274,910 $1,862,491 -0.48% -10.21% -18.80%
129 HEAT HEAT HEAT $13,752,547 $0.508605 27,039,726 * $30,210 0.04% -6.17% -0.10%
130 VOX Voxels VOX $13,640,708 $0.064956 210,000,000 * $152,776 -0.33% -13.94% -25.86%
131 FTC Feathercoin FTC $13,462,680 $0.080566 167,101,015 $1,083,269 0.06% -3.56% -19.71%
132 PTOY Patientory PTOY $13,243,553 $0.189194 70,000,000 * $1,440,375 0.04% 21.59% -32.53%
133 EMC2 Einsteinium EMC2 $13,017,905 $0.061322 212,286,335 $276,401 -0.98% -9.39% -20.50%
134 VRC VeriCoin VRC $13,004,486 $0.429455 30,281,402 $879,623 -0.15% -22.01% -19.38%
135 DBIC DubaiCoin DBIC $12,743,210 $2.48 5,129,014 $30,129 -1.86% 190.37% 413.19%
136 NOTE DNotes NOTE $12,641,914 $0.101311 124,782,748 $160,063 -0.21% -15.88% -44.28%
137 ECN E-coin ECN $12,550,531 $4.09 3,068,223 $82,857 0.72% 4.95% -13.84%
138 SIB SIBCoin SIB $12,406,785 $0.830830 14,933,006 $60,399 0.13% 5.97% 43.17%
139 FRST FirstCoin FRST $12,245,464 $2.70 4,528,999 $50,552 0.04% -2.06% 2.23%
140 RBY Rubycoin RBY $12,070,113 $0.492675 24,499,160 * $31,277 0.59% 5.73% 8.86%
141 XPM Primecoin XPM $11,914,424 $0.604105 19,722,445 $1,052,671 -0.01% -15.65% -24.27%
142 LMC LoMoCoin LMC $11,539,416 $0.054863 210,333,179 * $714,589 -0.54% -13.27% -23.70%
143 BITCNY bitCNY BITCNY $11,435,336 $0.141344 80,904,429 * $2,765,635 0.36% 0.98% 2.62%
144 XCN Cryptonite XCN $11,414,705 $0.033897 336,743,328 $6,021,673 -0.75% -21.78% -9.99%
145 BCY Bitcrystals BCY $11,265,282 $0.483936 23,278,435 * $303,401 -0.03% -7.05% -26.64%
146 SLS SaluS SLS $11,092,811 $11.05 1,003,762 * $72,689 -1.07% -21.04% -10.44%
147 GOLOS Golos GOLOS $11,089,921 $0.089325 124,152,979 $20,103 -0.03% -7.66% -26.26%
148 XBC Bitcoin Plus XBC $11,008,580 $112.34 97,995 * $515,207 -0.06% -13.68% 18.13%
149 CLAM Clams CLAM $10,992,126 $4.40 2,500,769 * $388,401 -0.15% -5.24% -22.33%
150 MGC MergeCoin MGC $10,822,172 $0.107602 100,575,550 * $1,062,047 -0.19% -18.02% -42.84%
151 VASH VPNCoin VASH $10,408,816 $0.026000 400,339,746 * $1,399,069 -0.72% -15.14% -35.00%
152 FLDC FoldingCoin FLDC $10,366,632 $0.020418 507,731,988 * $265,466 -0.28% -13.00% -29.25%
153 PEPECASH Pepe Cash PEPECASH $10,256,031 $0.014612 701,884,009 * $6,523 0.40% -3.91% -23.98%
154 ESP Espers ESP $9,989,498 $0.000494 20,226,031,054 $32,424 -0.05% -2.95% -40.93%
155 ION ION ION $9,940,875 $0.686705 14,476,185 * $60,373 -0.17% -25.53% 8.93%
156 XBY XTRABYTES XBY $9,831,462 $0.015125 650,000,000 * $32,671 -0.31% 2.59% -17.03%
157 PLU Pluton PLU $9,775,284 $11.50 850,000 * $112,729 -0.23% -20.32% -7.32%
158 ZRC ZrCoin ZRC $9,756,271 $1.96 4,988,894 * $9,549 -1.09% -28.74% -46.12%
159 SPHR Sphere SPHR $9,610,002 $3.12 3,082,940 * $338,631 0.88% -8.77% 110.31%
160 SPR SpreadCoin SPR $9,569,235 $1.15 8,313,836 $100,863 2.15% 12.19% 36.36%
161 FLO FlorinCoin FLO $9,489,026 $0.070209 135,154,428 $236,559 -0.38% -12.33% -34.54%
162 GRS Groestlcoin GRS $9,436,989 $0.139094 67,846,315 $419,318 -1.01% -19.29% 58.57%
163 WCT Waves Communi... WCT $9,008,311 $1.80 5,000,000 * $17,329 -0.12% 2.20% -24.41%
164 MEC Megacoin MEC $8,982,274 $0.273130 32,886,450 $1,576,031 -0.66% -12.66% -27.49%
165 BELA Bela BELA $8,936,801 $0.248786 35,921,605 $861,235 -0.30% -13.54% -30.09%
166 CRB Creditbit CRB $8,644,844 $0.727994 11,874,881 * $411,776 -0.03% 1.61% 4.51%
167 PASC Pascal Coin PASC $8,252,533 $0.747982 11,033,065 $233,159 -0.56% -13.03% -28.54%
168 GAM Gambit GAM $8,233,117 $6.94 1,186,670 * $56,429 -0.04% -13.24% -11.51%
169 ECC ECC ECC $8,132,139 $0.000359 22,626,608,326 $9,281 -0.04% -11.75% -35.39%
170 UNO Unobtanium UNO $7,868,796 $39.79 197,752 $64,052 -0.31% -4.85% 12.26%
171 JINN Jinn JINN $7,610,374 $129.64 58,703 * $4,149 -0.19% ? ?
172 ZEN ZenCash ZEN $7,408,692 $4.63 1,600,476 $142,132 -0.14% -11.55% -42.53%
173 MUSE MUSE MUSE $7,307,123 $0.005315 1,374,840,478 * $6,807 -0.32% -6.88% -38.01%
174 DIME Dimecoin DIME $7,102,639 $0.000013 528,965,259,763 $5,551 -1.52% 71.35% 79.41%
175 AEON Aeon AEON $7,086,269 $0.492072 14,400,888 $41,404 0.19% -13.44% -28.58%
176 SAFEX Safe Exchange... SAFEX $7,005,021 $0.003262 2,147,483,647 * $37,577 -0.30% -6.76% -20.22%
177 SLR SolarCoin SLR $6,767,076 $0.191858 35,271,248 * $32,244 0.01% -5.52% -18.43%
178 OK OKCash OK $6,716,409 $0.093323 71,969,752 * $30,691 -0.27% 0.17% -13.69%
179 MAX MaxCoin MAX $6,531,491 $0.119970 54,442,678 $301,912 -0.32% -15.19% -26.68%
180 COVAL Circuits of V... COVAL $6,378,467 $0.006378 1,000,000,000 * $56,281 -0.24% -13.78% -26.44%
181 LUN Lunyr LUN $6,374,675 $2.77 2,297,853 * $185,259 -0.15% -3.87% -19.08%
182 CADASTRAL Bitland CADASTRAL $6,343,604 $0.211453 30,000,000 * $3,039 -0.33% -8.58% -7.28%
183 BITUSD bitUSD BITUSD $6,343,336 $0.997286 6,360,597 * $764,861 0.07% 0.37% 0.61%
184 ZET Zetacoin ZET $6,235,209 $0.037492 166,309,306 $646,874 -0.62% -16.41% -29.46%
185 NAUT NautilusCoin NAUT $6,165,659 $0.381067 16,180,000 * $552,449 2.63% -4.21% -22.44%
186 B@ Bankcoin B@ $6,126,931 $1.44 4,265,080 * $2,543 -1.35% -10.29% -21.04%
187 ZCC ZcCoin ZCC $5,992,636 $0.097193 61,657,044 $1,397,957 -0.94% -16.81% -29.28%
188 PINK PinkCoin PINK $5,856,555 $0.017049 343,515,020 $135,406 -0.13% -10.55% -31.27%
189 DMD Diamond DMD $5,778,689 $2.67 2,167,755 $131,232 0.29% -6.25% -10.51%
190 MUSIC Musicoin MUSIC $5,740,507 $0.026494 216,671,086 $98,674 -0.50% -3.84% -27.43%
191 MED Mediterranean... MED $5,626,633 $0.112188 50,153,548 $1,666,676 0.25% -19.50% 40.57%
192 BLITZ Blitzcash BLITZ $5,529,408 $1.36 4,071,119 * $13,551 -0.17% -10.30% -18.52%
193 RISE Rise RISE $5,468,202 $0.050920 107,387,215 * $59,860 0.28% 1.95% -8.73%
194 ATMS Atmos ATMS $5,384,627 $0.053786 100,111,532 * $35,284 0.01% -2.90% -18.03%
195 RLT RouletteToken RLT $5,362,892 $0.531380 10,092,385 * $54,088 -0.93% -4.29% 3.61%
196 BPC Bitpark Coin BPC $5,243,585 $0.069914 75,000,000 * Low Vol -0.06% 15.07% -32.75%
197 XRB RaiBlocks XRB $5,172,385 $0.059431 87,031,268 $41,677 0.46% -15.39% -43.72%
198 XVC Vcash XVC $4,951,993 $0.324164 15,276,179 $169,320 -0.23% -10.28% -39.95%
199 ABY ArtByte ABY $4,943,053 $0.006329 780,988,939 $44,305 -0.11% -18.97% -42.84%
200 BITB BitBean BITB $4,937,186 $0.002463 2,004,278,958 * $60,178 -0.26% -9.37% -38.72%
201 RIC Riecoin RIC $4,875,495 $0.139074 35,056,785 $652,515 0.45% -14.57% -29.73%
202 XSPEC Spectrecoin XSPEC $4,818,884 $0.235684 20,446,404 * $26,205 0.20% -18.78% -37.85%
203 DAR Darcrus DAR $4,720,517 $0.346491 13,623,762 * $26,282 0.48% -7.34% -23.78%
204 BOST BoostCoin BOST $4,708,984 $0.397199 11,855,487 $242,664 -0.41% -12.70% -25.20%
205 GCR Global Curren... GCR $4,643,681 $0.045155 102,837,926 * $13,202 0.08% -2.58% -25.32%
206 ICOO ICO OpenLedger ICOO $4,616,018 $9.77 472,649 * $14,330 -0.04% 4.97% -2.01%
207 INCNT Incent INCNT $4,368,810 $0.189880 23,008,312 * $115,341 0.13% -7.67% -25.79%
208 XMY Myriad XMY $4,335,021 $0.002903 1,493,483,035 $153,648 -2.70% -7.19% -21.04%
209 AUR Auroracoin AUR $4,304,781 $0.497195 8,658,139 $9,330 0.01% -5.32% -13.73%
210 GLD GoldCoin GLD $4,247,707 $0.105335 40,325,704 $33,076 0.75% 1.93% 3.75%
211 VRM VeriumReserve VRM $4,190,213 $3.60 1,163,992 $143,504 -0.23% 3.08% 17.63%
212 JNS Janus JNS $4,132,971 $0.195278 21,164,606 * $1,116 -2.25% -7.01% 0.47%
213 APX APX APX $4,038,907 $5.20 777,394 * $55,715 0.45% -4.26% -24.47%
214 CURE Curecoin CURE $3,917,902 $0.165166 23,720,926 $45,809 -0.48% -14.59% -20.43%
215 ANC Anoncoin ANC $3,883,187 $1.84 2,110,317 $365,059 -1.11% -16.04% -10.50%
216 SBD Steem Dollars SBD $3,777,534 $1.27 2,968,325 * $216,763 -0.40% -9.05% -22.99%
217 SEQ Sequence SEQ $3,731,401 $0.083328 44,779,421 $33,684 -0.65% -16.42% -28.79%
218 PUT PutinCoin PUT $3,713,763 $0.018521 200,515,594 $13,400 -1.88% -0.65% -7.25%
219 TAG TagCoin TAG $3,671,156 $0.661588 5,549,006 $915,295 1.75% 7.14% 30.14%
220 SNRG Synergy SNRG $3,617,381 $1.27 2,850,190 * $31,840 -0.61% -7.17% -33.07%
221 XBB Boolberry XBB $3,605,244 $0.378206 9,532,480 $41,228 0.25% -11.13% -4.49%
222 BSD BitSend BSD $3,570,029 $0.228917 15,595,305 $80,785 0.05% -4.87% -28.44%
223 EMV Ethereum Movi... EMV $3,510,223 $0.526533 6,666,666 * $9,838 -0.33% -3.34% 7.96%
224 PURA Pura PURA $3,474,514 $0.015577 223,055,276 $1,424 -0.31% -12.88% -2.14%
225 MNE Minereum MNE $3,460,041 $5.70 607,552 * $33,985 -0.79% -1.27% -27.64%
226 PDC Project Decorum PDC $3,390,537 $0.067811 50,000,000 * $14,217 -0.49% -6.98% -27.42%
227 TRIG Triggers TRIG $3,348,416 $0.104294 32,105,593 * $91,750 1.03% -0.65% -39.51%
228 ZEIT Zeitcoin ZEIT $3,325,416 $0.000091 36,720,714,009 $9,055 -0.03% -3.19% -22.33%
229 KORE Kore KORE $3,281,858 $1.79 1,830,949 * $540,752 -1.21% -12.73% 7.82%
230 LGD Legends Room LGD $3,217,978 $1.61 2,000,000 * $17,024 0.55% -5.14% -17.45%
231 INPAY InPay INPAY $3,197,278 $0.319728 10,000,000 * $99,465 0.43% -1.45% 3.88%
232 SPRTS Sprouts SPRTS $3,169,206 $0.000014 221,716,280,944 * Low Vol -0.69% 190.42% -44.05%
233 FIMK FIMKrypto FIMK $3,055,772 $0.005296 577,004,618 * Low Vol 0.05% ? ?
234 BTM Bitmark BTM $3,019,855 $0.774088 3,901,180 $89,256 -0.76% -16.19% -48.39%
235 SRC SecureCoin SRC $2,968,358 $0.376267 7,888,962 $491,901 1.04% -8.24% -13.62%
236 BTA Bata BTA $2,965,447 $0.597708 4,961,367 $31,046 -0.35% -4.07% -13.39%
237 ZENI Zennies ZENI $2,948,596 $0.002946 1,000,749,027 * $12,377 0.12% -3.73% -9.95%
238 ZCL ZClassic ZCL $2,918,480 $1.73 1,687,581 $72,333 0.50% -18.25% -42.64%
239 NLC2 NoLimitCoin NLC2 $2,903,439 $0.014312 202,863,297 * $32,371 -0.61% 14.00% 80.69%
240 XST Stealthcoin XST $2,839,425 $0.107699 26,364,523 $18,246 0.05% -10.45% -19.36%
241 SWIFT Bitswift SWIFT $2,784,519 $0.685442 4,062,369 * $13,869 0.00% -1.35% -9.01%
242 MINT Mintcoin MINT $2,746,526 $0.000112 24,625,759,306 * $4,999 0.20% -3.68% -12.69%
243 XC XCurrency XC $2,719,183 $0.467028 5,822,309 * $2,333 0.05% -10.60% -10.36%
244 HUC HunterCoin HUC $2,711,893 $0.149960 18,084,090 $331,206 -0.19% -16.29% -41.51%
245 QWARK Qwark QWARK $2,642,214 $0.116593 22,661,774 * $44,317 -0.32% -6.82% -17.32%
246 VISIO Visio VISIO $2,561,028 $0.050566 50,646,884 * $1,570 -0.30% 11.79% -27.85%
247 BRX Breakout Stake BRX $2,496,743 $0.398327 6,268,082 * $15,564 0.16% -9.54% -8.89%
248 CANN CannabisCoin CANN $2,484,842 $0.032174 77,231,176 $82,435 0.26% -14.28% -38.13%
249 INSANE InsaneCoin INSANE $2,484,769 $0.135471 18,341,747 Low Vol 0.32% 1.14% 5.34%
250 BRK Breakout BRK $2,427,136 $0.134867 17,996,464 $27,141 1.00% -15.03% -32.36%
251 TIPS FedoraCoin TIPS $2,412,556 $0.000005 443,168,182,458 $77,271 -1.05% -4.70% -52.87%
252 BLOCKPAY BlockPay BLOCKPAY $2,343,042 $0.431635 5,428,300 * $4,306 0.39% -5.69% -19.39%
253 VTR vTorrent VTR $2,286,576 $0.211407 10,815,966 $31,394 -0.06% -15.95% -27.96%
254 HUSH Hush HUSH $2,279,937 $2.07 1,100,888 $47,375 0.20% -9.98% -10.99%
255 TIX Tickets TIX $2,273,796 $0.000034 66,876,281,414 $57,420 -1.52% -15.82% -39.34%
256 DOPE DopeCoin DOPE $2,267,079 $0.020408 111,085,648 * $55,264 1.49% 2.42% -14.66%
257 OTX Octanox OTX $2,262,554 $0.286310 7,902,471 $156,176 -1.72% -11.59% 242.26%
258 ALT Altcoin ALT $2,173,568 $17.79 122,175 * $1,584 -3.15% 8.44% -7.45%
259 CCRB CryptoCarbon CCRB $2,074,851 $0.582478 3,562,111 * $49,615 -0.75% 1.81% 14.22%
260 TX TransferCoin TX $2,067,644 $0.343671 6,016,339 * $406,032 -1.21% -19.53% -23.74%
261 ERC EuropeCoin ERC $2,057,842 $0.208520 9,868,815 $48,787 -0.12% -5.36% 11.69%
262 DGC Digitalcoin DGC $2,056,669 $0.078883 26,072,415 $144,498 -13.18% -41.22% -41.72%
263 GEO GeoCoin GEO $2,008,489 $0.647514 3,101,846 $100,048 -0.06% -12.25% -18.18%
264 WBB Wild Beast Block WBB $2,003,633 $0.852469 2,350,389 $2,911 1.00% 2.88% -17.48%
265 FUNC FUNCoin FUNC $1,996,855 $0.344284 5,800,024 * $58,092 -0.11% -5.81% -11.95%
266 START Startcoin START $1,971,971 $0.043744 45,079,785 $40,480 0.26% -14.00% -31.58%
267 2GIVE 2GIVE 2GIVE $1,968,240 $0.003830 513,902,368 $10,591 -0.24% -14.57% -8.91%
268 1337 1337 1337 $1,960,878 $0.000084 23,253,468,241 * $12,426 -0.72% -10.35% -38.69%
269 EGC EverGreenCoin EGC $1,955,045 $0.146761 13,321,301 $130,452 -0.28% -0.43% -6.32%
270 YASH YashCoin YASH $1,950,206 $0.195018 10,000,141 * $1,081 3.90% 13.46% -24.22%
271 THC HempCoin THC $1,899,478 $0.008479 224,020,516 $16,388 1.40% -2.56% -25.30%
272 ADZ Adzcoin ADZ $1,827,485 $0.033245 54,969,423 $5,578 -0.18% 10.86% -0.93%
273 ADL Adelphoi ADL $1,818,978 $0.077495 23,472,224 * $4,879 -1.67% -5.23% -33.25%
274 CREA Creativecoin CREA $1,751,339 $0.165008 10,613,633 $52,893 1.34% -27.34% -43.55%
275 XWC WhiteCoin XWC $1,692,646 $0.006822 248,131,651 * $33,224 -0.29% -7.51% -38.39%
276 EXCL ExclusiveCoin EXCL $1,688,235 $0.408875 4,128,973 $22,365 0.19% -4.97% -4.80%
277 POSW PoSW Coin POSW $1,650,838 $0.040264 41,000,000 * $6,054 0.24% -6.36% -16.84%
278 AC AsiaCoin AC $1,633,313 $0.001848 883,900,892 $667 1.88% -9.61% -20.93%
279 PTC Pesetacoin PTC $1,611,464 $0.012433 129,612,579 $19,279 0.07% -13.63% -24.31%
280 ADC AudioCoin ADC $1,600,880 $0.002018 793,198,644 $1,358 0.23% -7.03% -15.35%
281 TRUST TrustPlus TRUST $1,585,888 $0.049425 32,086,595 * $10,265 -0.08% -4.81% -42.73%
282 IXC Ixcoin IXC $1,576,803 $0.075089 20,999,088 * $2,100 -0.30% -13.79% 5.65%
283 RNS Renos RNS $1,552,078 $0.046531 33,355,933 * $15,628 -0.79% -21.76% -4.16%
284 HYP HyperStake HYP $1,539,152 $0.001668 922,799,298 * $3,302 0.04% 2.18% -8.08%
285 INSN InsaneCoin INSN $1,516,633 $0.116265 13,044,634 $45,864 -1.69% -17.57% -21.67%
286 MER Mercury MER $1,506,753 $0.015068 100,000,000 * $10,727 -0.55% -23.51% -22.82%
287 DYN Dynamic DYN $1,489,491 $0.905199 1,645,485 * $28,470 -0.23% 0.44% -6.94%
288 ICE iDice ICE $1,485,373 $0.945488 1,571,013 * $7,477 -1.37% 10.55% -3.23%
289 XP XP XP $1,477,676 $0.000011 129,946,574,243 $11,604 2.59% -5.62% 95.33%
290 BTB BitBar BTB $1,467,123 $44.40 33,042 $2,210 -2.38% 29.64% 24.34%
291 CARBON Carboncoin CARBON $1,453,874 $0.000094 15,391,958,041 Low Vol 0.95% -15.60% -27.53%
292 HKG Hacker Gold HKG $1,451,647 $0.090103 16,110,893 * $13,638 -0.11% -9.52% -25.44%
293 BXT BitTokens BXT $1,446,929 $2.69 538,531 $176,262 -2.26% 66.94% 7699.60%
294 XTC TileCoin XTC $1,407,015 $0.014070 100,000,000 * $183,141 -0.43% -4.93% -33.45%
295 XVP Virtacoinplus XVP $1,382,249 $0.154493 8,947,013 $3,536 1.51% -3.97% 57.57%
296 RBX Ripto Bux RBX $1,325,173 $0.003668 361,236,123 * $3,671 0.12% -3.18% -25.11%
297 VSM VOISE VSM $1,311,017 $1.59 825,578 * $8,230 -0.47% 1.44% 2.78%
298 FUND Cryptofund FUND $1,277,261 $1.28 1,000,000 * Low Vol -0.19% 129.07% ?
299 SYNX Syndicate SYNX $1,273,640 $0.113023 11,268,860 * $33,102 -0.28% -1.67% -10.58%
300 NYC NewYorkCoin NYC $1,262,996 $0.000021 59,719,935,819 Low Vol -2.97% -0.95% 56.37%
301 HTML5 HTMLCOIN HTML5 $1,247,812 $0.000031 40,659,020,000 $13,597 -3.91% -18.05% -13.51%
302 BTSR BTSR BTSR $1,204,962 $0.365380 3,297,830 * $1,343 -0.21% -4.54% -6.80%
303 PKB ParkByte PKB $1,201,062 $0.252111 4,764,026 * $11,700 -0.20% -8.11% -18.81%
304 NSR NuShares NSR $1,196,933 $0.000443 2,702,268,334 * $11,650 -0.23% 5.89% -14.92%
305 DOT Dotcoin DOT $1,192,126 $0.005138 232,007,295 * $58,422 2.18% 4.81% 154.72%
306 EFL e-Gulden EFL $1,171,190 $0.076157 15,378,556 $15,914 -0.07% -13.35% 8.16%
307 SXC Sexcoin SXC $1,162,532 $0.009443 123,115,415 $8,632 -0.08% -21.81% -17.21%
308 EQT EquiTrader EQT $1,146,685 $0.189603 6,047,817 $15,742 0.37% -12.27% -11.53%
309 LDOGE LiteDoge LDOGE $1,121,498 $0.000076 14,794,197,367 * $4,833 0.78% -8.07% -31.43%
310 CHC ChainCoin CHC $1,108,216 $0.074264 14,922,689 $1,255 -0.20% -4.01% 13.20%
311 XMG Magi XMG $1,095,786 $0.153826 7,123,550 $15,965 0.05% -8.44% -25.82%
312 TROLL Trollcoin TROLL $1,058,297 $0.001904 555,899,362 Low Vol 0.70% 70.76% 33.59%
313 TKS Tokes TKS $972,926 $1.50 647,624 * $21,551 0.07% -12.53% -17.10%
314 PND Pandacoin PND $954,305 $0.000029 32,514,916,898 $2,832 -6.05% 1.31% -32.84%
315 CRAVE Crave CRAVE $935,035 $0.748210 1,249,695 * $1,046 -2.12% -19.87% 38.73%
316 FJC FujiCoin FJC $913,531 $0.000914 999,941,111 $2,290 -0.72% -10.93% -17.07%
317 MEME Memetic MEME $910,250 $0.064401 14,134,140 $115,409 0.28% -18.45% -38.33%
318 CRYPT CryptCoin CRYPT $858,132 $0.142027 6,042,034 Low Vol 0.05% -2.31% 11.22%
319 XTO Tao XTO $852,233 $0.028064 30,367,508 Low Vol 0.05% 19.48% -30.78%
320 SMLY SmileyCoin SMLY $850,463 $0.000033 25,960,250,000 Low Vol -1.03% -6.49% -22.59%
321 CFT CryptoForecast CFT $834,437 $0.018140 46,000,000 * Low Vol 0.04% 7.53% -29.41%
322 MRT Miners' Rewar... MRT $830,381 $0.083038 10,000,000 * $4,606 2.33% 6.41% -16.54%
323 XHI HiCoin XHI $827,426 $0.004361 189,729,990 $55,454 -1.25% -10.90% -10.40%
324 DRACO DT Token DRACO $820,399 $0.009229 88,888,888 * $15,575 0.12% -6.24% -18.22%
325 FST Fastcoin FST $820,067 $0.006469 126,764,507 $29,725 -1.42% -10.08% -25.49%
326 GLC GlobalCoin GLC $799,010 $0.012260 65,171,010 $3,118 -0.44% 2.04% 20.36%
327 INFX Influxcoin INFX $786,356 $0.469920 1,673,383 $44,961 5.89% -7.59% -32.85%
328 CDN Canada eCoin CDN $746,824 $0.007666 97,415,544 $1,081 0.04% -11.49% -24.85%
329 GCN GCoin GCN $741,688 $0.000005 140,544,432,396 $2,762 0.25% 5.22% 12.20%
330 CASINO Casino CASINO $729,873 $0.729873 1,000,000 * Low Vol -0.05% -14.83% -33.24%
331 BRIT BritCoin BRIT $714,433 $0.033592 21,268,092 $636 -1.66% -55.37% 10.37%
332 CAGE CageCoin CAGE $712,773 $0.000007 101,168,328,395 $7,693 6.81% 32.33% -51.68%
333 YOC Yocoin YOC $711,922 $0.006740 105,618,830 * $82,891 0.32% 2.02% -8.70%
334 BLU BlueCoin BLU $703,671 $0.001224 574,683,675 Low Vol -0.26% -0.29% -1.11%
335 RC RussiaCoin RC $699,980 $0.085193 8,216,446 Low Vol -0.60% 5.37% 23.16%
336 BYC Bytecent BYC $699,710 $0.419918 1,666,303 $33,036 0.65% -3.20% 18.88%
337 NKA IncaKoin NKA $691,458 $0.000084 8,273,390,324 $559 2.22% -10.21% -34.76%
338 TES TeslaCoin TES $683,549 $0.009471 72,171,190 Low Vol 1.28% -4.59% 3.71%
339 KRB Karbowanec KRB $662,041 $0.175236 3,778,004 $13,123 0.11% 2.81% -23.60%
340 TRC Terracoin TRC $661,698 $0.032271 20,504,568 $844 -0.82% -3.02% 1.15%
341 ITI iTicoin ITI $655,494 $20.48 32,000 * $67,341 0.07% 0.04% -11.99%
342 CNT Centurion CNT $652,817 $0.024619 26,517,075 $3,832 -0.18% -6.15% -14.49%
343 HTC HitCoin HTC $638,792 $0.000058 10,996,318,099 $4,212 -2.76% -18.96% 42.66%
344 UIS Unitus UIS $606,001 $0.012953 46,785,866 $117,059 0.02% -6.59% -20.44%
345 CHESS ChessCoin CHESS $594,995 $0.011012 54,032,769 * Low Vol -9.20% 75.75% 388.26%
346 NETKO Netko NETKO $588,777 $0.182226 3,231,021 $9,653 -0.12% -0.79% -6.74%
347 MOIN Moin MOIN $585,674 $0.083628 7,003,286 * $1,075 0.20% -3.66% -12.08%
348 DCY Dinastycoin DCY $578,240 $0.000487 1,188,572,025 $4,734 -1.35% -9.64% 51.42%
349 DVC Devcoin DVC $536,064 $0.000038 14,197,543,819 Low Vol -4.95% -41.14% -60.57%
350 BUN BunnyCoin BUN $528,223 $0.000005 101,605,896,096 $3,050 0.10% -23.55% -8.21%
351 UNB UnbreakableCoin UNB $525,979 $0.230880 2,278,150 $457,165 -1.56% -27.60% 26.14%
352 CPC Capricoin CPC $523,232 $0.528953 989,184 * $43,237 -0.22% -6.08% -8.28%
353 VRS Veros VRS $502,033 $0.005205 96,450,886 * $2,847 -1.89% -17.01% -38.18%
354 ECO EcoCoin ECO $497,939 $1.40 356,594 $21,368 0.38% -2.14% -16.76%
355 DSH Dashcoin DSH $496,577 $0.028718 17,291,579 Low Vol 0.00% -6.19% -19.35%
356 FCN Fantomcoin FCN $492,289 $0.082201 5,988,815 $1,102 0.25% 2.09% -17.70%
357 SDC ShadowCash SDC $490,947 $0.073523 6,677,504 * Low Vol 0.26% -17.17% -43.66%
358 CV2 Colossuscoin V2 CV2 $487,517 $0.000022 22,298,696,667 * $1,634 1.03% -8.87% -29.79%
359 CBX Crypto Bullion CBX $465,995 $0.467220 997,378 Low Vol 0.19% -9.74% -23.92%
360 PIGGY Piggycoin PIGGY $462,992 $0.000956 484,218,638 $1,968 1.81% 20.05% 13.97%
361 GRE Greencoin GRE $454,097 $0.000144 3,143,968,419 * Low Vol 0.05% -12.60% -8.23%
362 PROC ProCurrency PROC $450,413 $0.159993 2,815,205 * $5,815 0.00% 4.53% -20.76%
363 HPC Happycoin HPC $445,616 $0.038481 11,580,175 $863 1.94% -15.98% -44.60%
364 KOBO Kobocoin KOBO $432,144 $0.017496 24,700,248 * Low Vol -0.02% -8.10% -11.30%
365 V Version V $431,681 $0.000975 442,809,331 Low Vol 0.09% -7.32% -40.99%
366 UFO UFO Coin UFO $416,142 $0.000125 3,322,484,899 $862 0.87% -15.77% -62.67%
367 FUNK The Cypherfunks FUNK $407,302 $0.000009 44,474,153,333 Low Vol 1.86% -2.13% -11.49%
368 ASAFE2 AllSafe ASAFE2 $376,215 $0.046851 8,030,000 * $54,087 -0.03% -19.16% 25.00%
369 TRUMP TrumpCoin TRUMP $375,147 $0.057352 6,541,113 $809 -0.39% -3.07% -20.16%
370 I0C I0Coin I0C $371,410 $0.017706 20,976,996 Low Vol -0.43% -5.90% -14.03%
371 MZC MazaCoin MZC $367,832 $0.000337 1,092,618,137 $578 -0.54% -9.02% 3.83%
372 TIT Titcoin TIT $362,768 $0.007270 49,898,202 Low Vol 0.04% -2.59% -7.10%
373 LTB LiteBar LTB $358,821 $0.533757 672,255 $1,284 0.24% -16.27% 11.95%
374 CNC CHNCoin CNC $354,470 $0.012160 29,150,373 $35,295 -1.01% -9.58% -32.15%
375 POST PostCoin POST $350,799 $0.022107 15,868,233 * $3,699 0.12% -1.41% -10.19%
376 HNC Helleniccoin HNC $347,713 $0.006299 55,200,000 Low Vol 0.53% -3.35% -2.43%
377 REE ReeCoin REE $346,012 $0.027977 12,367,704 Low Vol -0.19% -2.35% 3.65%
378 NOBL NobleCoin NOBL $345,709 $0.000151 2,294,449,394 $15,476 1.29% -12.04% -36.77%
379 ORB Orbitcoin ORB $344,907 $0.115845 2,977,307 Low Vol 0.09% -2.19% -12.53%
380 42 42-coin 42 $340,297 $8102.31 41.999999 $2,699 0.28% -4.68% -38.14%
381 DEM Deutsche eMark DEM $332,412 $0.011960 27,793,416 Low Vol 0.93% 6.45% -11.41%
382 NET NetCoin NET $323,585 $0.000411 787,126,712 Low Vol -0.50% -2.40% -17.17%
383 ZOI Zoin ZOI $323,023 $0.028006 11,533,960 $2,312 0.07% -2.42% -22.40%
384 SMC SmartCoin SMC $316,830 $0.013781 22,990,694 Low Vol 0.06% -0.68% -6.84%
385 NTRN Neutron NTRN $316,591 $0.010890 29,072,496 * $5,307 -0.85% -18.85% -16.21%
386 GB GoldBlocks GB $309,001 $0.020687 14,936,642 $1,426 -0.72% -7.77% -12.22%
387 ATOM Atomic Coin ATOM $306,877 $0.027685 11,084,587 $1,075 0.46% -15.04% -27.80%
388 AMBER AmberCoin AMBER $303,623 $0.006957 43,643,263 Low Vol 0.05% -3.98% -17.25%
389 ARC ArcticCoin ARC $298,648 $0.012609 23,685,491 $1,516 0.38% -9.63% -19.33%
390 UNI Universe UNI $295,920 $0.073094 4,048,479 * Low Vol 2.22% -11.34% -43.69%
391 J Joincoin J $292,891 $0.119626 2,448,402 Low Vol 0.22% -27.09% -62.47%
392 SWING Swing SWING $290,147 $0.123398 2,351,306 Low Vol 0.01% 9.16% 3.06%
393 BITS Bitstar BITS $286,678 $0.012421 23,079,737 Low Vol 0.36% -5.56% -15.53%
394 PASL Pascal Lite PASL $282,938 $0.120138 2,355,097 $3,215 0.24% -4.26% -35.01%
395 NYAN Nyancoin NYAN $282,928 $0.000950 297,891,209 Low Vol 0.42% -2.09% -12.82%
396 FC2 FuelCoin FC2 $272,054 $0.002682 101,451,631 Low Vol 0.81% 6.69% -17.38%
397 BTPL Bitcoin Planet BTPL $269,670 $0.058022 4,647,709 $609 -1.38% 4.56% 87.33%
398 BTX Bitcore BTX $265,139 $1.91 138,492 $25,534 0.34% -30.95% 34.08%
399 EMD Emerald Crypto EMD $264,934 $0.013858 19,117,129 $11,126 0.44% 28.31% 79.73%
400 HODL HOdlcoin HODL $256,664 $0.002498 102,735,321 Low Vol 0.95% 0.04% -6.72%
401 TRI Triangles TRI $250,661 $3.44 72,891 $1,599 2.50% -6.78% 168.66%
402 SUPER SuperCoin SUPER $248,537 $0.005778 43,013,128 $1,322 1.80% 30.05% -22.22%
403 RBIES Rubies RBIES $247,760 $0.023792 10,413,768 * $1,981 -0.16% 0.04% -2.28%
404 AGLC AgrolifeCoin AGLC $238,866 $0.046519 5,134,794 * Low Vol -0.04% -3.53% ?
405 DP DigitalPrice DP $232,583 $0.010163 22,885,064 * $2,950 -2.36% 13.58% -0.38%
406 XPY PayCoin XPY $231,906 $0.019791 11,717,749 Low Vol 0.04% -14.57% -13.86%
407 BITBTC bitBTC BITBTC $231,837 $2444.41 94.8441 * $18,182 0.18% -0.60% -4.08%
408 ELE Elementrem ELE $230,077 $0.009131 25,198,274 Low Vol -0.13% -20.34% -19.25%
409 PUTIC Putin Classic PUTIC $228,997 $0.006706 34,146,077 Low Vol -2.87% 66.12% 195.40%
410 BUCKS SwagBucks BUCKS $223,852 $1.02 219,338 Low Vol -3.04% 4.05% -5.97%
411 ZER Zero ZER $220,553 $0.230206 958,069 $1,002 0.55% -10.08% -19.76%
412 UTC UltraCoin UTC $219,265 $0.005054 43,384,900 Low Vol 0.05% -8.82% -9.48%
413 FRN Francs FRN $216,926 $0.061035 3,554,124 $3,276 -0.90% 16.56% 5.53%
414 Q2C QubitCoin Q2C $216,107 $0.000872 247,760,849 Low Vol -0.41% -2.68% 20.75%
415 MNM Mineum MNM $213,846 $0.022662 9,436,367 Low Vol 0.11% 11.81% -17.42%
416 MTM MTMGaming MTM $213,370 $0.071123 3,000,000 * Low Vol 0.76% -12.80% -30.45%
417 WYV Wyvern WYV $208,578 $0.190669 1,093,926 * Low Vol 0.05% 10.45% -31.93%
418 LOT LottoCoin LOT $204,127 $0.000014 14,491,014,421 $1,569 -1.85% 13.09% -18.06%
419 DIBC DIBCOIN DIBC $201,862 $0.040372 5,000,000 * $22,661 1.77% -38.78% -25.83%
420 RAIN Condensate RAIN $196,395 $0.004548 43,180,275 $4,827 -0.39% -21.51% -43.20%
421 DWC DeepWebCash DWC $195,665 $0.126533 1,546,355 $1,104 0.91% -27.89% -86.37%
422 USNBT NuBits USNBT $195,434 $0.993200 196,772 * $96,963 -0.03% 0.33% -9.64%
423 CNO Coin(O) CNO $194,736 $0.001854 105,013,946 Low Vol 0.05% -30.76% -6.30%
424 EL Elcoin EL $192,311 $0.017157 11,208,967 * $1,631 -0.20% -3.27% -17.54%
425 KURT Kurrent KURT $189,426 $0.019096 9,919,485 $881 0.56% 3.69% -30.66%
426 HBN HoboNickels HBN $187,333 $0.003617 51,786,927 $609 -1.47% 7.18% -14.07%
427 SLG Sterlingcoin SLG $184,340 $0.047496 3,881,156 Low Vol -0.30% 1.38% -23.31%
428 BITSILVER bitSilver BITSILVER $183,745 $17.24 10,658 * Low Vol 0.33% 2.97% -6.08%
429 QTL Quatloo QTL $181,955 $0.024225 7,511,047 $18,050 -0.16% -2.76% -19.47%
430 SUMO Sumokoin SUMO $176,485 $0.258778 681,996 $2,515 -1.54% -2.83% -0.48%
431 TOR Torcoin TOR $175,243 $0.582080 301,063 $1,027 -0.18% -2.57% -20.20%
432 WGO WavesGo WGO $167,718 $0.074641 2,247,000 * $1,305 2.85% -15.43% -30.52%
433 TALK BTCtalkcoin TALK $166,855 $0.002556 65,290,635 Low Vol -0.36% -1.29% ?
434 TEK TEKcoin TEK $166,188 $0.000118 1,414,054,562 $662 -0.64% -4.00% -16.74%
435 LANA LanaCoin LANA $164,662 $0.000216 761,991,430 $868 -1.48% 17.76% 13.24%
436 KIC KibiCoin KIC $163,048 $0.011091 14,701,000 Low Vol -1.32% -3.26% -9.26%
437 RBT Rimbit RBT $162,543 $0.001407 115,499,623 * Low Vol -1.23% 19.22% 45.14%
438 XFT Footy Cash XFT $158,204 $0.039755 3,979,450 $2,038 0.05% -19.95% 1323.02%
439 FLT FlutterCoin FLT $154,712 $0.000480 322,214,524 Low Vol 0.18% 10.33% -5.47%
440 NRO Neuro NRO $154,675 $0.013349 11,587,108 $3,666 3.08% -6.49% -51.86%
441 TRK Truckcoin TRK $153,871 $0.001204 127,799,246 * Low Vol 0.80% -5.10% -16.33%
442 VLT Veltor VLT $153,055 $0.275847 554,855 Low Vol -0.26% -21.32% 42.70%
443 MAR Marijuanacoin MAR $150,781 $0.162096 930,196 $1,172 0.32% -8.12% 27.22%
444 ACP AnarchistsPrime ACP $150,213 $0.034179 4,394,874 Low Vol -4.75% 24.46% -93.87%
445 PXC Phoenixcoin PXC $148,522 $0.002534 58,605,945 Low Vol -0.48% -11.20% -22.42%
446 PAK Pakcoin PAK $147,906 $0.003912 37,810,700 Low Vol 0.25% -3.11% 9.51%
447 ENT Eternity ENT $147,019 $0.043184 3,404,452 Low Vol -0.35% 5.89% 115.06%
448 AU AurumCoin AU $144,319 $0.487210 296,216 Low Vol -1.47% 9.76% 4.53%