Historical Snapshot - 02 July 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$41,167,090,926.76	$2,506.47	16,424,300 BTC	$803,746,880.00	0.22%	3.37%	-3.36%
2	ETH Ethereum	ETH	$26,776,232,589.10	$287.99	92,977,266 ETH	$1,123,332,992.00	-0.50%	5.63%	-5.24%
3	XRP XRP	XRP	$9,934,661,325.87	$0.2594	38,291,387,790 XRP	$54,095,020.00	0.28%	2.14%	-13.52%
4	LTC Litecoin	LTC	$2,153,779,043.32	$41.57	51,813,832 LTC	$315,629,888.00	0.47%	7.50%	-5.84%
5	ETC Ethereum Classic	ETC	$1,668,376,592.63	$17.91	93,176,546 ETC	$88,689,464.00	0.12%	1.73%	-17.91%
6	XEM NEM	XEM	$1,433,802,053.17	$0.1593	8,999,999,999 XEM	$5,179,358.00	1.99%	9.45%	-9.82%
7	DASH Dash	DASH	$1,283,557,618.23	$173.49	7,398,351 DASH	$33,257,670.00	0.11%	4.82%	-0.53%
8	MIOTA IOTA	MIOTA	$1,062,473,078.90	$0.3822	2,779,530,283 MIOTA	$2,971,773.00	1.33%	-1.28%	-16.51%
9	XMR Monero	XMR	$629,998,886.14	$42.79	14,721,599 XMR	$12,774,299.00	0.09%	5.02%	-8.17%
10	STRAT Stratis	STRAT	$578,879,649.94	$5.88	98,447,840 STRAT	$5,537,907.50	-0.63%	4.01%	-16.87%
11	BTS BitShares	BTS	$556,410,032.54	$0.2143	2,596,520,000 BTS	$71,511,656.00	0.79%	-3.87%	-28.90%
12	ZEC Zcash	ZEC	$468,653,574.53	$301.88	1,552,444 ZEC	$24,816,828.00	0.49%	6.54%	-7.76%
13	NEO Neo	NEO	$404,759,359.36	$8.10	50,000,000 NEO	$47,478,740.00	-1.84%	3.62%	34.07%
14	BCN Bytecoin	BCN	$402,339,915.66	$0.002198	183,087,501,526 BCN	$1,342,211.25	0.90%	-9.99%	-14.58%
15	GNT Golem	GNT	$389,886,181.24	$0.468	833,032,000 GNT	$4,632,248.00	-0.19%	5.92%	-16.37%
16	STEEM Steem	STEEM	$387,756,046.73	$1.64	235,870,964 STEEM	$1,589,741.88	0.18%	3.72%	-15.67%
17	WAVES Waves	WAVES	$362,346,601.49	$3.62	100,000,000 WAVES	$2,239,091.75	0.63%	-1.57%	-21.63%
18	SC Siacoin	SC	$358,829,239.09	$0.01308	27,427,555,815 SC	$15,818,972.00	0.26%	4.47%	-20.21%
19	GNO Gnosis	GNO	$357,088,820.00	$323.28	1,104,590 GNO	$6,820,024.00	0.51%	6.56%	57.59%
20	BCC BitConnect	BCC	$354,962,571.52	$52.04	6,820,946 BCC	$1,326,101.75	0.02%	4.07%	0.82%
	FunFair
	Iconomi
	Augur
	Lisk
	Dogecoin
	Stellar
	Tether
	Obyte
	Factom
	MaidSafeCoin
	Ardor
	GameCredits
	Veritaseum
	Komodo
	Decred
	DigixDAO
	DigiByte
	Status
	Nxt
	PIVX
	Basic Attention Token
	FirstBlood
	SingularDTV
	MCAP
	MobileGo
	Syscoin
	Bancor
	BitcoinDark
	Aragon
	Lykke
	Ubiq
	Peercoin
	Emercoin
	Numeraire
	LEOcoin
	Ark
	Round
	Asch
	ReddCoin
	Edgeless
	Nexus
	iExec RLC
	LBRY Credits
	Melon
	CloakCoin
	Peerplays
	Etheroll
	MonaCoin
	Verge
	Quantum Resistant Ledger
	Namecoin
	BitBay
	HyperSpace
	Wings
	vSlice
	OBITS
	Gulden
	Storjcoin X
	Counterparty
	XEL
	Agoras Tokens
	Xaurum
	BlackCoin
	Viacoin
	Zcoin
	Burst
	Humaniq
	Omni
	Mysterium
	Vertcoin
	Monolith
	YbCoin
	EarthCoin
	Cofound.it
	Storj
	Blocknet
	NavCoin
	Quantum
	GridCoin
	PotCoin
	WeTrust
	LuckChain
	SuperNET
	EDC Blockchain
	Quark
	DubaiCoin
	TaaS
	Expanse
	Crown
	Patientory
	Skycoin
	Mooncoin
	Shift
	Donu
	WorldCoin
	BCAP
	I/O Coin
	Swarm City
	Radium
	Matchpool
	Unity Ingot
	Nexium
	SaluS
	Energycoin
	Novacoin
	DigitalNote
	MonetaryUnit
	Chrono.tech
	Databits
	VeriCoin
	FairCoin
	Infinitecoin
	SIBCoin
	Feathercoin
	HEAT
	E-coin
	RevolutionVR
	DNotes
	Cryptonite
	Primecoin
	LoMoCoin
	MergeCoin
	Clams
	bitCNY
	XTRABYTES
	Einsteinium
	Golos
	VPNCoin
	BitCrystals
	Rubycoin
	Sphere
	Pluton
	FoldingCoin
	Bitcoin Plus
	ION
	Pepe Cash
	Megacoin
	Espers
	FLO
	SpreadCoin
	ECC
	Jinn
	DubaiCoin
	ZrCoin
	Waves Community Token
	Bela
	Groestlcoin
	Gambit
	Pascal
	Creditbit
	Unobtanium
	Horizen
	Aeon
	OKCash
	SounDAC
	Safex Token
	NautilusCoin
	Musicoin
	Maxcoin
	MediterraneanCoin
	SolarCoin
	Lunyr
	ZcCoin
	Zetacoin
	Bitland
	Circuits of Value
	Pinkcoin
	bitUSD
	Diamond
	Digitalcoin
	Riecoin
	Nano
	Rise
	Bean Cash
	Blitzcash
	Vcash
	ArtByte
	RouletteToken
	BoostCoin
	Atmos