Historical Snapshot - July 02, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $41,167,090,927 | $2506.47 | 16,424,300 | $803,746,880 | 0.22% | 3.37% | -3.36% | |
| 2 |
ETH
Ethereum |
ETH | $26,776,232,589 | $287.99 | 92,977,266 | $1,123,332,992 | -0.50% | 5.63% | -5.24% | |
| 3 |
XRP
XRP |
XRP | $9,934,661,326 | $0.259449 | 38,291,387,790 * | $54,095,020 | 0.28% | 2.14% | -13.52% | |
| 4 |
LTC
Litecoin |
LTC | $2,153,779,043 | $41.57 | 51,813,832 | $315,629,888 | 0.47% | 7.50% | -5.84% | |
| 5 |
ETC
Ethereum Classic |
ETC | $1,668,376,593 | $17.91 | 93,176,546 | $88,689,464 | 0.12% | 1.73% | -17.91% | |
| 6 |
XEM
NEM |
XEM | $1,433,802,053 | $0.159311 | 8,999,999,999 * | $5,179,358 | 1.99% | 9.45% | -9.82% | |
| 7 |
DASH
Dash |
DASH | $1,283,557,618 | $173.49 | 7,398,351 | $33,257,670 | 0.11% | 4.82% | -0.53% | |
| 8 |
MIOTA
IOTA |
MIOTA | $1,062,473,079 | $0.382249 | 2,779,530,283 * | $2,971,773 | 1.33% | -1.28% | -16.51% | |
| 9 |
XMR
Monero |
XMR | $629,998,886 | $42.79 | 14,721,599 | $12,774,299 | 0.09% | 5.02% | -8.17% | |
| 10 |
STRAT
Stratis |
STRAT | $578,879,650 | $5.88 | 98,447,840 * | $5,537,908 | -0.63% | 4.01% | -16.87% | |
| 11 |
BTS
BitShares |
BTS | $556,410,033 | $0.214291 | 2,596,520,000 * | $71,511,656 | 0.79% | -3.87% | -28.90% | |
| 12 |
ZEC
Zcash |
ZEC | $468,653,575 | $301.88 | 1,552,444 | $24,816,828 | 0.49% | 6.54% | -7.76% | |
| 13 |
NEO
NEO |
NEO | $404,759,359 | $8.10 | 50,000,000 * | $47,478,740 | -1.84% | 3.62% | 34.07% | |
| 14 |
BCN
Bytecoin |
BCN | $402,339,916 | $0.002198 | 183,087,501,526 | $1,342,211 | 0.90% | -9.99% | -14.58% | |
| 15 |
GNT
Golem |
GNT | $389,886,181 | $0.468033 | 833,032,000 * | $4,632,248 | -0.19% | 5.92% | -16.37% | |
| 16 |
STEEM
Steem |
STEEM | $387,756,047 | $1.64 | 235,870,964 * | $1,589,742 | 0.18% | 3.72% | -15.67% | |
| 17 |
WAVES
Waves |
WAVES | $362,346,601 | $3.62 | 100,000,000 * | $2,239,092 | 0.63% | -1.57% | -21.63% | |
| 18 |
SC
Siacoin |
SC | $358,829,239 | $0.013083 | 27,427,555,815 | $15,818,972 | 0.26% | 4.47% | -20.21% | |
| 19 |
GNO
Gnosis |
GNO | $357,088,820 | $323.28 | 1,104,590 * | $6,820,024 | 0.51% | 6.56% | 57.59% | |
| 20 |
BCC
BitConnect |
BCC | $354,962,572 | $52.04 | 6,820,946 | $1,326,102 | 0.02% | 4.07% | 0.82% | |
| 21 |
FUN
FunFair |
FUN | $348,266,838 | $0.090707 | 3,839,463,249 * | $96,684 | 263.80% | 340.24% | ? | |
| 22 |
ICN
Iconomi |
ICN | $311,207,060 | $3.58 | 87,000,000 * | $2,221,066 | -0.05% | 7.56% | -10.43% | |
| 23 |
REP
Augur |
REP | $288,508,825 | $26.23 | 11,000,000 * | $2,190,006 | 0.59% | 6.85% | -7.06% | |
| 24 |
LSK
Lisk |
LSK | $280,592,251 | $2.57 | 109,080,535 * | $6,773,075 | 0.48% | 11.09% | -14.88% | |
| 25 |
DOGE
Dogecoin |
DOGE | $272,983,845 | $0.002481 | 110,048,889,440 | $6,310,427 | 1.75% | -6.35% | -18.77% | |
| 26 |
XLM
Stellar |
XLM | $266,626,246 | $0.025706 | 10,372,223,024 * | $11,857,564 | 2.24% | 7.26% | -25.06% | |
| 27 |
USDT
Tether |
USDT | $224,437,104 | $1.02 | 219,980,591 * | $76,519,208 | 0.41% | -0.19% | 0.41% | |
| 28 |
GBYTE
Obyte |
GBYTE | $220,303,505 | $862.27 | 255,492 * | $803,907 | 1.56% | -0.11% | 12.29% | |
| 29 |
FCT
Factom |
FCT | $208,728,849 | $23.85 | 8,753,219 * | $3,848,536 | -1.28% | 11.36% | -14.92% | |
| 30 |
MAID
MaidSafeCoin |
MAID | $202,651,963 | $0.447798 | 452,552,412 * | $2,119,785 | -0.15% | 3.25% | -7.92% | |
| 31 |
ARDR
Ardor |
ARDR | $194,192,146 | $0.194387 | 998,999,495 * | $4,060,988 | 4.09% | 2.31% | -26.78% | |
| 32 |
GAME
GameCredits |
GAME | $193,514,662 | $3.05 | 63,360,132 | $2,152,900 | 0.91% | 3.50% | -26.14% | |
| 33 |
VERI
Veritaseum |
VERI | $176,495,971 | $89.72 | 1,967,295 * | $516,134 | -0.48% | 9.72% | 2.86% | |
| 34 |
KMD
Komodo |
KMD | $162,008,352 | $1.60 | 100,945,510 | $477,167 | 3.31% | 4.62% | -18.69% | |
| 35 |
DCR
Decred |
DCR | $156,106,651 | $29.80 | 5,239,160 | $1,261,074 | 0.15% | 3.36% | -24.07% | |
| 36 |
DGD
DigixDAO |
DGD | $153,089,981 | $76.54 | 2,000,000 * | $503,756 | -4.11% | -1.96% | -14.61% | |
| 37 |
DGB
DigiByte |
DGB | $151,386,961 | $0.017331 | 8,735,277,276 | $6,691,806 | 4.14% | 5.70% | -24.98% | |
| 38 |
SNT
Status |
SNT | $146,828,927 | $0.042308 | 3,470,483,788 * | $7,502,207 | 1.04% | -3.31% | ? | |
| 39 |
NXT
Nxt |
NXT | $140,763,475 | $0.140904 | 998,999,983 * | $7,928,737 | 2.10% | 2.99% | -28.28% | |
| 40 |
PIVX
PIVX |
PIVX | $127,342,316 | $2.37 | 53,755,208 * | $1,439,193 | 0.64% | 8.69% | 29.60% | |
| 41 |
BAT
Basic Attenti... |
BAT | $124,108,613 | $0.124109 | 1,000,000,000 * | $3,171,201 | 2.23% | -4.51% | -26.83% | |
| 42 |
1ST
FirstBlood |
1ST | $117,342,776 | $1.37 | 85,558,371 * | $18,254,812 | 2.44% | -3.85% | -25.71% | |
| 43 |
SNGLS
SingularDTV |
SNGLS | $105,564,961 | $0.175942 | 600,000,000 * | $443,073 | 0.18% | 9.39% | -10.24% | |
| 44 |
MCAP
MCAP |
MCAP | $98,093,641 | $4.75 | 20,652,025 * | $287,913 | 0.26% | 0.60% | 0.53% | |
| 45 |
MGO
MobileGo |
MGO | $97,837,077 | $1.40 | 70,000,000 * | $577,661 | -0.79% | 3.30% | -33.36% | |
| 46 |
SYS
Syscoin |
SYS | $89,962,087 | $0.171078 | 525,855,413 | $2,317,223 | -3.54% | 15.97% | -20.70% | |
| 47 |
BNT
Bancor |
BNT | $87,530,033 | $2.92 | 29,931,066 * | $2,457,843 | -0.08% | 9.81% | 1.90% | |
| 48 |
BTCD
BitcoinDark |
BTCD | $85,682,009 | $66.48 | 1,288,862 | $1,665,250 | 1.09% | -2.21% | -29.02% | |
| 49 |
ANT
Aragon |
ANT | $81,500,348 | $2.43 | 33,605,167 * | $388,197 | -0.23% | 10.38% | -0.98% | |
| 50 |
LKK
Lykke |
LKK | $59,817,984 | $0.368705 | 162,237,849 * | $489,039 | 0.12% | 4.88% | -0.63% | |
| 51 |
UBQ
Ubiq |
UBQ | $58,781,197 | $1.57 | 37,345,282 | $247,477 | 1.08% | 10.15% | -18.84% | |
| 52 |
PPC
Peercoin |
PPC | $57,019,741 | $2.36 | 24,180,683 | $1,639,838 | 0.33% | 4.44% | -20.52% | |
| 53 |
EMC
Emercoin |
EMC | $55,179,444 | $1.37 | 40,334,103 | $1,208,684 | 5.46% | 0.98% | -25.13% | |
| 54 |
NMR
Numeraire |
NMR | $52,454,379 | $42.87 | 1,223,451 * | $3,610,656 | -3.30% | -2.45% | -52.49% | |
| 55 |
LEO
LEOcoin |
LEO | $52,344,980 | $0.607151 | 86,214,100 * | $571,531 | 1.55% | 1.70% | 18.77% | |
| 56 |
ARK
Ark |
ARK | $51,177,576 | $0.533270 | 95,969,266 * | $255,691 | 1.69% | 2.77% | -22.08% | |
| 57 |
ROUND
Round |
ROUND | $49,065,773 | $0.057724 | 850,000,000 * | $303,636 | -0.63% | 1.10% | -17.13% | |
| 58 |
XAS
Asch |
XAS | $45,946,486 | $0.612620 | 75,000,000 * | $639,001 | 0.56% | -0.38% | -11.89% | |
| 59 |
RDD
ReddCoin |
RDD | $45,632,138 | $0.001598 | 28,551,808,967 * | $493,266 | 0.70% | 4.81% | -13.80% | |
| 60 |
EDG
Edgeless |
EDG | $45,499,319 | $0.556619 | 81,742,288 * | $540,632 | 0.41% | 12.47% | 2.41% | |
| 61 |
NXS
Nexus |
NXS | $45,059,587 | $0.889805 | 50,639,830 | $166,958 | -2.69% | 0.08% | -3.76% | |
| 62 |
RLC
iExec RLC |
RLC | $43,005,055 | $0.543880 | 79,070,793 * | $234,679 | -1.05% | 3.09% | -18.64% | |
| 63 |
LBC
LBRY Credits |
LBC | $41,150,904 | $0.600528 | 68,524,524 | $2,740,389 | 2.08% | 21.85% | -6.90% | |
| 64 |
MLN
Melon |
MLN | $41,063,679 | $68.51 | 599,400 * | $316,367 | -0.52% | 1.04% | -15.53% | |
| 65 |
CLOAK
CloakCoin |
CLOAK | $39,690,498 | $7.85 | 5,054,194 * | $394,616 | 2.31% | -2.29% | -1.15% | |
| 66 |
PPY
Peerplays |
PPY | $39,507,980 | $10.77 | 3,669,455 * | $23,492 | -3.27% | 48.49% | -29.76% | |
| 67 |
DICE
Etheroll |
DICE | $39,501,263 | $5.64 | 7,001,623 * | $163,683 | -6.84% | 38.45% | 59.88% | |
| 68 |
MONA
MonaCoin |
MONA | $39,410,887 | $0.758823 | 51,936,850 | $783,973 | 5.96% | -1.14% | 18.44% | |
| 69 |
XVG
Verge |
XVG | $39,203,754 | $0.002924 | 13,409,472,280 | $619,352 | 0.89% | 4.11% | -12.56% | |
| 70 |
QRL
Quantum Resis... |
QRL | $38,180,790 | $0.734246 | 52,000,000 | $469,471 | -4.69% | 15.06% | -22.28% | |
| 71 |
NMC
Namecoin |
NMC | $37,219,049 | $2.53 | 14,736,400 | $1,132,433 | 0.75% | 7.17% | -17.50% | |
| 72 |
BAY
BitBay |
BAY | $37,059,481 | $0.036781 | 1,007,582,196 * | $178,493 | -0.71% | 32.50% | -14.06% | |
| 73 |
AMP
HyperSpace |
AMP | $36,088,668 | $0.438734 | 82,256,324 * | $2,228,331 | 2.22% | 0.68% | -21.98% | |
| 74 |
WINGS
Wings |
WINGS | $35,169,657 | $0.392044 | 89,708,333 * | $313,440 | -0.07% | 1.00% | -25.93% | |
| 75 |
VSL
vSlice |
VSL | $34,441,846 | $1.03 | 33,390,496 * | $343,548 | -0.67% | 10.52% | 22.65% | |
| 76 |
OBITS
OBITS |
OBITS | $34,340,970 | $2.15 | 15,964,223 * | $1,114,527 | -1.28% | -3.94% | 22.62% | |
| 77 |
NLG
Gulden |
NLG | $33,543,926 | $0.096300 | 348,327,945 | $90,574 | -1.04% | 3.02% | -10.84% | |
| 78 |
SJCX
Storjcoin X |
SJCX | $32,578,194 | $0.636627 | 51,173,144 * | $432,313 | -0.14% | -7.85% | -38.49% | |
| 79 |
XCP
Counterparty |
XCP | $31,413,870 | $12.00 | 2,618,553 * | $465,257 | 1.25% | 12.17% | -27.44% | |
| 80 |
XEL
XEL |
XEL | $31,070,874 | $0.406420 | 76,450,177 * | $2,707,224 | -3.57% | -14.23% | -35.88% | |
| 81 |
AGRS
Agoras Tokens |
AGRS | $30,428,705 | $0.724493 | 42,000,000 * | $516,051 | 11.01% | 32.39% | 125.28% | |
| 82 |
XAUR
Xaurum |
XAUR | $30,023,536 | $0.236198 | 127,111,587 * | $114,417 | 1.06% | -0.69% | -6.64% | |
| 83 |
BLK
BlackCoin |
BLK | $29,695,479 | $0.389562 | 76,227,907 * | $3,078,799 | 2.17% | -0.38% | -30.85% | |
| 84 |
VIA
Viacoin |
VIA | $29,195,348 | $1.29 | 22,714,743 | $1,021,696 | -2.45% | -1.42% | -17.64% | |
| 85 |
XZC
Zcoin |
XZC | $29,013,996 | $11.78 | 2,462,109 | $1,254,324 | 0.49% | 7.68% | -22.53% | |
| 86 |
BURST
Burst |
BURST | $27,700,926 | $0.015404 | 1,798,312,910 | $704,205 | 0.53% | 3.98% | -13.02% | |
| 87 |
HMQ
Humaniq |
HMQ | $27,384,998 | $0.168152 | 162,858,414 * | $296,378 | 0.98% | 5.62% | -0.23% | |
| 88 |
OMNI
Omni |
OMNI | $27,187,438 | $48.62 | 559,218 * | $488,617 | 1.46% | -0.02% | -38.41% | |
| 89 |
MYST
Mysterium |
MYST | $25,944,414 | $1.34 | 19,429,024 * | $439,934 | 1.84% | -3.54% | -29.39% | |
| 90 |
VTC
Vertcoin |
VTC | $25,561,489 | $0.689287 | 37,083,947 | $1,329,030 | -0.91% | 3.21% | -28.55% | |
| 91 |
TKN
Monolith |
TKN | $24,484,867 | $1.04 | 23,644,056 * | $177,693 | 0.32% | 5.62% | 7.64% | |
| 92 |
YBC
YbCoin |
YBC | $23,802,633 | $7.88 | 3,020,426 * | $1,468,339 | 0.06% | -0.86% | -15.83% | |
| 93 |
EAC
EarthCoin |
EAC | $23,605,947 | $0.002526 | 9,346,468,332 | $2,481,515 | 2.20% | 0.01% | -39.46% | |
| 94 |
CFI
Cofound.it |
CFI | $23,573,998 | $0.188592 | 125,000,000 * | $534,983 | -0.24% | 19.31% | -21.78% | |
| 95 |
STORJ
Storj |
STORJ | $23,450,043 | $0.548470 | 42,755,396 * | $211,542 | -1.05% | 5.50% | ? | |
| 96 |
BLOCK
Blocknet |
BLOCK | $23,334,432 | $5.90 | 3,957,074 * | $75,348 | -4.00% | -1.42% | -15.86% | |
| 97 |
NAV
NavCoin |
NAV | $23,117,489 | $0.376215 | 61,447,541 * | $316,755 | 5.28% | 11.98% | -13.86% | |
| 98 |
QAU
Quantum |
QAU | $22,557,033 | $0.273571 | 82,454,023 * | $76,831 | -0.01% | -4.45% | 6.23% | |
| 99 |
GRC
GridCoin |
GRC | $21,772,841 | $0.055783 | 390,312,753 | $300,365 | -0.67% | -2.83% | -28.23% | |
| 100 |
POT
PotCoin |
POT | $21,433,245 | $0.098651 | 217,263,169 | $206,853 | 2.14% | 12.04% | -21.18% | |
| 101 |
TRST
WeTrust |
TRST | $21,365,596 | $0.231863 | 92,147,500 * | $183,563 | -0.08% | 4.81% | -23.06% | |
| 102 |
BASH
LuckChain |
BASH | $21,193,011 | $0.030381 | 697,573,910 | $918,317 | 4.72% | 10.18% | -11.03% | |
| 103 |
UNITY
SuperNET |
UNITY | $20,961,424 | $25.69 | 816,061 * | $6,781 | -0.07% | 8.15% | -34.13% | |
| 104 |
EDC
EDC Blockchain |
EDC | $20,702,189 | $0.023360 | 886,211,988 | $336,737 | 0.34% | -1.52% | -10.61% | |
| 105 |
QRK
Quark |
QRK | $19,669,044 | $0.078644 | 250,101,047 | $2,405,705 | 6.43% | 8.40% | 16.43% | |
| 106 |
DBIX
DubaiCoin |
DBIX | $19,645,261 | $20.74 | 947,144 | $229,278 | -0.99% | -0.74% | 119.26% | |
| 107 |
TAAS
TaaS |
TAAS | $19,562,871 | $2.40 | 8,146,001 * | $161,699 | 0.27% | 3.88% | -7.19% | |
| 108 |
EXP
Expanse |
EXP | $19,514,639 | $2.61 | 7,491,102 | $443,833 | 0.21% | 4.19% | -22.83% | |
| 109 |
CRW
Crown |
CRW | $19,068,323 | $1.34 | 14,243,323 | $38,961 | 0.32% | 8.89% | -4.65% | |
| 110 |
PTOY
Patientory |
PTOY | $18,537,626 | $0.264823 | 70,000,000 * | $3,552,112 | -0.15% | 46.81% | 14.80% | |
| 111 |
SKY
Skycoin |
SKY | $18,446,696 | $3.21 | 5,752,452 * | $99,819 | -7.19% | -9.34% | -6.46% | |
| 112 |
MOON
Mooncoin |
MOON | $18,170,846 | $0.000082 | 222,078,345,741 | $57,218 | 6.10% | 8.64% | -8.99% | |
| 113 |
SHIFT
Shift |
SHIFT | $18,029,372 | $1.65 | 10,928,765 * | $200,574 | 6.89% | 2.22% | -20.57% | |
| 114 |
NEOS
NeosCoin |
NEOS | $18,025,548 | $5.32 | 3,389,506 | $508,016 | 3.22% | -1.46% | -3.12% | |
| 115 |
WDC
WorldCoin |
WDC | $17,922,160 | $0.155898 | 114,960,814 | $1,092,458 | 0.77% | 3.66% | -21.77% | |
| 116 |
BCAP
BCAP |
BCAP | $17,672,148 | $1.77 | 10,000,000 * | $111,789 | 0.40% | 1.30% | -1.03% | |
| 117 |
IOC
I/O Coin |
IOC | $17,430,319 | $1.07 | 16,345,464 * | $30,366 | -0.19% | 4.97% | -22.60% | |
| 118 |
SWT
Swarm City |
SWT | $17,360,233 | $2.36 | 7,364,016 * | $59,123 | 0.63% | 5.72% | 1.83% | |
| 119 |
RADS
Radium |
RADS | $16,407,612 | $5.00 | 3,278,380 * | $220,805 | 0.72% | 2.17% | -25.07% | |
| 120 |
GUP
Matchpool |
GUP | $16,036,915 | $0.213826 | 75,000,000 * | $598,602 | 0.90% | -10.29% | -37.03% | |
| 121 |
UNY
Unity Ingot |
UNY | $15,986,846 | $0.079143 | 202,000,000 * | $383,562 | 1.85% | 2.11% | 0.90% | |
| 122 |
NXC
Nexium |
NXC | $15,730,567 | $0.236473 | 66,521,586 * | $377,701 | 0.43% | -2.99% | -24.40% | |
| 123 |
SLS
SaluS |
SLS | $15,724,386 | $15.67 | 1,003,769 * | $1,154,069 | 4.45% | 32.27% | 3.88% | |
| 124 |
ENRG
Energycoin |
ENRG | $15,679,412 | $0.129557 | 121,023,562 | $11,799 | 0.28% | 7.65% | -6.81% | |
| 125 |
NVC
Novacoin |
NVC | $15,626,935 | $8.85 | 1,765,185 | $289,134 | 1.18% | 5.95% | -16.46% | |
| 126 |
XDN
DigitalNote |
XDN | $15,476,266 | $0.002248 | 6,883,173,391 | $493,856 | 0.49% | 0.48% | -30.95% | |
| 127 |
MUE
MonetaryUnit |
MUE | $15,046,318 | $0.120178 | 125,200,376 | $307,443 | 4.20% | 23.01% | 1.61% | |
| 128 |
TIME
Chronobank |
TIME | $14,957,799 | $21.06 | 710,113 * | $511,796 | 1.65% | 7.22% | -3.39% | |
| 129 |
DTB
Databits |
DTB | $14,951,074 | $0.657253 | 22,747,809 * | $95,468 | -0.74% | -2.27% | -18.49% | |
| 130 |
VRC
VeriCoin |
VRC | $14,620,830 | $0.482817 | 30,282,326 | $387,009 | 2.62% | 13.01% | -5.23% | |
| 131 |
FAIR
FairCoin |
FAIR | $14,369,220 | $0.270231 | 53,173,768 * | $118,079 | 0.81% | -6.89% | 57.90% | |
| 132 |
IFC
Infinitecoin |
IFC | $14,239,178 | $0.000157 | 90,596,274,910 | $1,356,467 | 0.98% | -0.76% | -16.54% | |
| 133 |
SIB
SIBCoin |
SIB | $13,901,531 | $0.930526 | 14,939,430 | $70,849 | 0.96% | 11.32% | 66.55% | |
| 134 |
FTC
Feathercoin |
FTC | $13,855,827 | $0.082877 | 167,184,760 | $1,142,057 | 3.61% | 1.82% | -12.16% | |
| 135 |
HEAT
HEAT |
HEAT | $13,630,145 | $0.503800 | 27,054,680 * | $12,746 | -4.89% | 3.54% | -2.43% | |
| 136 |
ECN
E-coin |
ECN | $13,476,907 | $4.38 | 3,076,481 | $109,146 | 0.30% | 13.40% | -11.64% | |
| 137 |
RVR
RevolutionVR |
RVR | $13,450,304 | $0.064049 | 210,000,000 * | $105,825 | -0.33% | -4.40% | -25.47% | |
| 138 |
NOTE
DNotes |
NOTE | $13,438,317 | $0.107673 | 124,806,524 | $93,826 | 1.05% | 3.27% | -31.40% | |
| 139 |
XCN
Cryptonite |
XCN | $12,992,620 | $0.038567 | 336,886,670 | $6,864,552 | 7.99% | 9.86% | 3.25% | |
| 140 |
XPM
Primecoin |
XPM | $12,740,929 | $0.645700 | 19,731,978 | $1,353,246 | 5.10% | 4.15% | -18.80% | |
| 141 |
LMC
LoMoCoin |
LMC | $12,672,946 | $0.060225 | 210,425,983 * | $956,650 | 1.04% | 6.08% | -18.01% | |
| 142 |
MGC
MergeCoin |
MGC | $11,960,634 | $0.118922 | 100,575,550 * | $1,091,877 | 3.60% | 8.93% | -36.03% | |
| 143 |
CLAM
Clams |
CLAM | $11,889,137 | $4.75 | 2,501,894 * | $289,186 | 2.05% | 6.82% | -12.77% | |
| 144 |
BITCNY
bitCNY |
BITCNY | $11,562,651 | $0.143793 | 80,412,000 * | $3,783,428 | -0.99% | 4.96% | 7.28% | |
| 145 |
XBY
XTRABYTES |
XBY | $11,537,624 | $0.017750 | 650,000,000 * | $23,586 | 0.33% | 16.15% | -0.97% | |
| 146 |
EMC2
Einsteinium |
EMC2 | $11,408,461 | $0.053741 | 212,286,335 | $125,629 | 5.84% | -15.12% | -28.37% | |
| 147 |
GOLOS
Golos |
GOLOS | $11,223,854 | $0.090386 | 124,177,195 | $19,224 | -1.29% | 1.56% | -20.00% | |
| 148 |
VASH
VPNCoin |
VASH | $11,211,665 | $0.028005 | 400,339,746 * | $1,819,295 | 4.74% | 2.50% | -25.62% | |
| 149 |
BCY
BitCrystals |
BCY | $11,163,171 | $0.479550 | 23,278,435 * | $192,759 | -0.02% | -3.55% | -20.84% | |
| 150 |
RBY
Rubycoin |
RBY | $10,852,024 | $0.442907 | 24,501,838 * | $190,652 | 0.27% | -5.22% | -2.48% | |
| 151 |
SPHR
Sphere |
SPHR | $10,784,604 | $3.50 | 3,082,940 * | $538,737 | -0.71% | 14.24% | 120.51% | |
| 152 |
PLU
Pluton |
PLU | $10,692,157 | $12.58 | 850,000 * | $119,110 | 0.02% | 6.82% | 9.93% | |
| 153 |
FLDC
FoldingCoin |
FLDC | $10,656,383 | $0.020988 | 507,731,988 * | $302,302 | -2.93% | 0.78% | -19.37% | |
| 154 |
XBC
Bitcoin Plus |
XBC | $10,580,357 | $107.94 | 98,017 * | $644,625 | 0.89% | -6.36% | -24.42% | |
| 155 |
ION
ION |
ION | $10,537,346 | $0.726942 | 14,495,449 * | $41,858 | -1.25% | -1.36% | 14.39% | |
| 156 |
PEPECASH
Pepe Cash |
PEPECASH | $10,364,789 | $0.014767 | 701,884,009 * | $6,160 | 0.80% | 3.91% | -21.56% | |
| 157 |
MEC
Megacoin |
MEC | $10,290,508 | $0.312910 | 32,886,450 | $2,141,619 | 3.47% | 8.64% | -6.82% | |
| 158 |
ESP
Espers |
ESP | $10,089,931 | $0.000499 | 20,227,269,935 | $32,356 | -0.14% | 2.20% | -36.48% | |
| 159 |
FLO
FLO |
FLO | $9,773,257 | $0.072298 | 135,180,667 | $126,850 | 0.26% | 1.18% | -26.74% | |
| 160 |
SPR
SpreadCoin |
SPR | $9,700,870 | $1.17 | 8,318,497 | $316,453 | -9.12% | 13.82% | 25.80% | |
| 161 |
ECC
ECC |
ECC | $9,611,240 | $0.000425 | 22,626,608,326 * | $16,556 | 0.27% | 12.41% | -17.49% | |
| 162 |
JINN
Jinn |
JINN | $9,515,334 | $162.09 | 58,703 * | $3,242 | 18.00% | 21.64% | -24.97% | |
| 163 |
DBIC
DubaiCoin |
DBIC | $9,307,929 | $1.81 | 5,129,014 | $18,312 | 2.45% | -27.92% | 340.27% | |
| 164 |
ZRC
ZrCoin |
ZRC | $9,207,092 | $1.85 | 4,988,894 * | $7,600 | -55.48% | -11.51% | -26.33% | |
| 165 |
WCT
Waves Communi... |
WCT | $8,935,395 | $1.79 | 5,000,000 * | $38,880 | 0.79% | -2.34% | -27.23% | |
| 166 |
BELA
Bela |
BELA | $8,802,621 | $0.244866 | 35,948,750 * | $879,578 | 0.87% | -3.93% | -20.32% | |
| 167 |
GRS
Groestlcoin |
GRS | $8,699,999 | $0.128220 | 67,851,973 | $129,434 | -1.02% | -14.33% | 37.34% | |
| 168 |
GAM
Gambit |
GAM | $8,625,554 | $7.27 | 1,186,709 * | $17,877 | -2.72% | 1.42% | -12.61% | |
| 169 |
PASC
Pascal Coin |
PASC | $8,597,535 | $0.777368 | 11,059,800 | $208,089 | 0.14% | -0.51% | -24.86% | |
| 170 |
CRB
Creditbit |
CRB | $8,393,628 | $0.706839 | 11,874,881 * | $465,627 | 0.78% | -2.10% | -0.26% | |
| 171 |
UNO
Unobtanium |
UNO | $8,093,855 | $40.93 | 197,753 | $127,789 | 0.68% | 1.50% | 18.33% | |
| 172 |
ZEN
Horizen |
ZEN | $7,788,977 | $4.86 | 1,602,688 | $113,632 | 1.91% | 5.85% | -31.32% | |
| 173 |
AEON
Aeon |
AEON | $7,778,094 | $0.539984 | 14,404,292 | $23,464 | -0.31% | 12.00% | -16.02% | |
| 174 |
OK
OKCash |
OK | $7,378,951 | $0.102521 | 71,975,117 * | $26,694 | 4.90% | 8.04% | -3.30% | |
| 175 |
XSD
SounDAC |
XSD | $7,330,938 | $0.005332 | 1,374,840,478 * | $4,969 | -2.40% | -2.73% | -33.55% | |
| 176 |
SFT
Safex Token |
SFT | $7,296,471 | $0.003398 | 2,147,483,647 * | $28,512 | 1.55% | 0.83% | -23.21% | |
| 177 |
NAUT
NautilusCoin |
NAUT | $7,232,606 | $0.447009 | 16,180,000 * | $2,052,244 | 1.17% | 34.46% | 2.13% | |
| 178 |
MUSIC
Musicoin |
MUSIC | $6,973,892 | $0.032005 | 217,900,928 | $149,954 | 3.30% | 18.31% | -3.72% | |
| 179 |
MAX
Maxcoin |
MAX | $6,911,703 | $0.126954 | 54,442,678 | $458,272 | 3.51% | 4.36% | -28.85% | |
| 180 |
MED
Mediterranean... |
MED | $6,731,836 | $0.134225 | 50,153,548 | $2,161,737 | 10.51% | 17.89% | 65.22% | |
| 181 |
SLR
SolarCoin |
SLR | $6,729,042 | $0.190777 | 35,271,768 * | $121,838 | -1.56% | -0.38% | -17.10% | |
| 182 |
LUN
Lunyr |
LUN | $6,616,332 | $2.88 | 2,297,853 * | $160,841 | -0.10% | 2.86% | -14.68% | |
| 183 |
ZCC
ZcCoin |
ZCC | $6,444,850 | $0.104527 | 61,657,044 | $1,870,557 | 0.53% | 0.68% | -20.80% | |
| 184 |
ZET
Zetacoin |
ZET | $6,402,432 | $0.038496 | 166,315,354 | $594,294 | -1.05% | -0.94% | -26.56% | |
| 185 |
CADASTRAL
Bitland |
CADASTRAL | $6,358,140 | $0.211938 | 30,000,000 * | $1,363 | -4.09% | -5.18% | -3.86% | |
| 186 |
COVAL
Circuits of V... |
COVAL | $6,271,693 | $0.006272 | 1,000,000,000 * | $33,866 | -6.69% | -2.97% | -25.03% | |
| 187 |
PINK
Pinkcoin |
PINK | $6,231,486 | $0.018137 | 343,574,650 | $149,655 | -0.02% | 4.48% | -21.27% | |
| 188 |
BITUSD
bitUSD |
BITUSD | $6,037,987 | $1.01 | 6,002,170 * | $534,708 | 0.40% | 1.29% | 2.73% | |
| 189 |
DMD
Diamond |
DMD | $6,017,180 | $2.77 | 2,168,500 | $65,529 | 0.04% | 4.30% | -14.30% | |
| 190 |
DGC
Digitalcoin |
DGC | $5,594,741 | $0.214524 | 26,079,745 | $934,260 | -3.74% | 12.27% | 3.39% | |
| 191 |
RIC
Riecoin |
RIC | $5,579,589 | $0.159053 | 35,079,975 | $758,566 | 0.89% | 7.34% | -19.16% | |
| 192 |
NANO
Nano |
NANO | $5,541,787 | $0.063454 | 87,336,027 * | $34,984 | -5.75% | 6.59% | -29.79% | |
| 193 |
RISE
Rise |
RISE | $5,463,212 | $0.050874 | 107,387,215 * | $65,442 | -1.30% | 1.16% | -13.25% | |
| 194 |
BITB
Bean Cash |
BITB | $5,407,029 | $0.002696 | 2,005,422,000 | $64,491 | 3.49% | 7.12% | -26.54% | |
| 195 |
BLITZ
Blitzcash |
BLITZ | $5,374,725 | $1.32 | 4,071,287 * | $21,327 | -4.26% | -3.95% | -15.99% | |
| 196 |
XVC
Vcash |
XVC | $5,360,719 | $0.350913 | 15,276,485 | $154,821 | 6.28% | 6.59% | -32.35% | |
| 197 |
ABY
ArtByte |
ABY | $5,352,233 | $0.006851 | 781,203,650 | $38,231 | 0.56% | 1.84% | -36.20% | |
| 198 |
RLT
RouletteToken |
RLT | $5,317,901 | $0.526922 | 10,092,385 * | $34,668 | 0.27% | -5.26% | -11.55% | |
| 199 |
BOST
BoostCoin |
BOST | $5,195,287 | $0.438218 | 11,855,487 | $271,683 | 1.86% | 2.57% | -17.02% | |
| 200 |
ATMOS
Atmos |
ATMOS | $5,150,766 | $0.051450 | 100,112,509 * | $90,525 | 0.71% | -6.80% | -15.07% | |
| 201 |
XSPEC
Spectrecoin |
XSPEC | $5,065,872 | $0.247763 | 20,446,404 * | $15,782 | -0.42% | 11.51% | -32.98% | |
| 202 |
DAR
Darcrus |
DAR | $4,980,946 | $0.365607 | 13,623,762 * | $21,111 | -1.83% | 6.30% | -18.83% | |
| 203 |
TAG
TagCoin |
TAG | $4,929,525 | $0.888238 | 5,549,778 | $2,356,863 | -1.52% | 38.25% | 58.41% | |
| 204 |
GCR
Global Curren... |
GCR | $4,774,416 | $0.046425 | 102,840,636 * | $11,299 | -0.37% | 4.02% | -18.57% | |
| 205 |
B@
Bankcoin |
B@ | $4,742,797 | $1.11 | 4,265,080 * | $737 | 0.35% | -26.26% | -34.68% | |
| 206 |
INCNT
Incent |
INCNT | $4,581,877 | $0.199140 | 23,008,312 * | $119,050 | -0.39% | 5.63% | -18.65% | |
| 207 |
AUR
Auroracoin |
AUR | $4,478,608 | $0.517271 | 8,658,139 | $27,472 | -0.35% | 3.73% | -5.18% | |
| 208 |
JNS
Janus |
JNS | $4,351,620 | $0.205608 | 21,164,606 * | $4,324 | -0.07% | 2.24% | 13.66% | |
| 209 |
APX
APX |
APX | $4,351,112 | $5.60 | 777,394 * | $45,261 | 3.50% | 10.54% | -16.31% | |
| 210 |
ICOO
ICO OpenLedger |
ICOO | $4,299,763 | $9.10 | 472,649 * | $15,494 | -1.31% | -11.18% | -12.82% | |
| 211 |
CURE
Curecoin |
CURE | $4,267,680 | $0.179910 | 23,721,249 | $47,678 | 1.48% | 6.20% | -4.94% | |
| 212 |
ANC
Anoncoin |
ANC | $4,161,972 | $1.97 | 2,110,317 | $487,032 | 2.94% | -0.63% | -9.98% | |
| 213 |
BSD
BitSend |
BSD | $4,127,655 | $0.264517 | 15,604,475 | $58,241 | -1.76% | 14.28% | -12.66% | |
| 214 |
PUT
PutinCoin |
PUT | $4,088,447 | $0.020389 | 200,517,861 | $35,700 | 0.28% | 1.01% | -12.73% | |
| 215 |
SEQ
Sequence |
SEQ | $4,042,753 | $0.090277 | 44,781,452 | $63,766 | -1.26% | 2.14% | -28.68% | |
| 216 |
ICE
iDice |
ICE | $4,000,824 | $2.55 | 1,571,013 * | $43,786 | 48.40% | 176.79% | 177.45% | |
| 217 |
GLC
GoldCoin |
GLC | $3,923,239 | $0.097285 | 40,327,272 | $350,777 | 2.79% | -1.92% | 3.17% | |
| 218 |
XMY
Myriad |
XMY | $3,867,600 | $0.002589 | 1,493,684,750 | $136,786 | -0.31% | -26.42% | -25.95% | |
| 219 |
SBD
Steem Dollars |
SBD | $3,792,006 | $1.26 | 3,010,116 * | $189,873 | 0.05% | -1.62% | -20.94% | |
| 220 |
VRM
VeriumReserve |
VRM | $3,768,307 | $3.23 | 1,165,406 | $62,625 | -3.52% | -12.75% | 6.32% | |
| 221 |
EMV
Ethereum Movi... |
EMV | $3,753,001 | $0.562950 | 6,666,666 * | $17,998 | -0.41% | ? | -40.26% | |
| 222 |
BBR
Boolberry |
BBR | $3,679,406 | $0.385986 | 9,532,480 | $27,486 | -0.29% | 0.10% | -9.33% | |
| 223 |
SRC
SecureCoin |
SRC | $3,580,713 | $0.453590 | 7,894,166 | $1,099,396 | -0.77% | 14.52% | 3.07% | |
| 224 |
SNRG
Synergy |
SNRG | $3,557,174 | $1.25 | 2,852,104 * | $24,601 | 1.52% | -6.55% | -18.05% | |
| 225 |
ZEIT
Zeitcoin |
ZEIT | $3,540,196 | $0.000096 | 36,723,264,582 | $6,335 | 4.28% | 5.05% | -14.51% | |
| 226 |
TRIG
Triggers |
TRIG | $3,496,863 | $0.108918 | 32,105,593 * | $222,460 | -0.73% | 8.74% | -27.21% | |
| 227 |
MORE
More Coin |
MORE | $3,475,938 | $1.74 | 2,000,000 * | $21,887 | 0.24% | 10.60% | -3.90% | |
| 228 |
PDC
Project Decorum |
PDC | $3,460,675 | $0.069214 | 50,000,000 * | $18,787 | 0.43% | -1.95% | -23.38% | |
| 229 |
INPAY
InPay |
INPAY | $3,399,707 | $0.339971 | 10,000,000 * | $75,956 | -0.52% | 7.26% | 5.80% | |
| 230 |
NLC2
NoLimitCoin |
NLC2 | $3,371,005 | $0.016617 | 202,867,732 * | $22,035 | 0.75% | 8.72% | 100.94% | |
| 231 |
BTM
Bitmark |
BTM | $3,274,874 | $0.839457 | 3,901,180 | $46,172 | 1.51% | 4.12% | -38.07% | |
| 232 |
KORE
Kore |
KORE | $3,249,273 | $1.77 | 1,830,949 * | $219,550 | 1.45% | -12.46% | 32.04% | |
| 233 |
ZENI
Zennies |
ZENI | $3,150,700 | $0.003148 | 1,000,749,590 * | $15,455 | 0.27% | 9.42% | -0.10% | |
| 234 |
XC
XCurrency |
XC | $3,103,213 | $0.532969 | 5,822,503 * | $620 | 0.27% | 14.54% | -5.51% | |
| 235 |
MINT
MintCoin |
MINT | $3,045,678 | $0.000124 | 24,626,994,813 * | $1,671 | 0.20% | 10.69% | 3.26% | |
| 236 |
XST
Stealth |
XST | $3,027,687 | $0.114839 | 26,364,523 | $17,092 | 2.05% | 3.53% | -4.33% | |
| 237 |
BTA
Bata |
BTA | $3,015,119 | $0.607703 | 4,961,503 | $94,570 | 8.53% | -0.40% | -9.29% | |
| 238 |
MNE
Minereum |
MNE | $3,007,815 | $4.91 | 612,771 * | $31,774 | 0.57% | -15.15% | -31.97% | |
| 239 |
ZCL
ZClassic |
ZCL | $2,961,213 | $1.75 | 1,693,150 | $46,991 | -4.13% | 3.96% | -40.58% | |
| 240 |
BITS
Bitswift |
BITS | $2,892,231 | $0.711950 | 4,062,410 * | $15,803 | 0.89% | 4.19% | -2.82% | |
| 241 |
HUC
HunterCoin |
HUC | $2,853,012 | $0.157667 | 18,095,190 | $305,443 | -1.12% | 3.34% | -33.91% | |
| 242 |
PURA
Pura |
PURA | $2,852,871 | $0.012786 | 223,119,045 | $920 | -10.04% | -24.37% | -4.00% | |
| 243 |
BRX
Breakout Stake |
BRX | $2,737,238 | $0.436695 | 6,268,082 * | $34,367 | -2.49% | 9.74% | 6.97% | |
| 244 |
BRK
Breakout |
BRK | $2,662,381 | $0.147922 | 17,998,547 | $20,289 | 1.37% | 16.65% | -25.59% | |
| 245 |
CANN
CannabisCoin |
CANN | $2,637,790 | $0.034154 | 77,231,176 | $78,670 | 0.18% | 3.95% | -40.35% | |
| 246 |
QWARK
Qwark |
QWARK | $2,635,643 | $0.116139 | 22,693,917 * | $43,251 | -3.89% | -3.03% | -12.55% | |
| 247 |
VTR
vTorrent |
VTR | $2,599,869 | $0.240373 | 10,815,966 | $27,201 | 7.43% | 13.40% | -16.22% | |
| 248 |
HUSH
Hush |
HUSH | $2,598,169 | $2.36 | 1,100,888 | $110,889 | 2.22% | 14.66% | 3.18% | |
| 249 |
TIPS
FedoraCoin |
TIPS | $2,532,676 | $0.000006 | 443,168,182,458 | $55,154 | 15.40% | -3.02% | -48.73% | |
| 250 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,526,732 | $0.465474 | 5,428,300 * | $2,179 | -0.93% | 8.01% | -14.87% | |
| 251 |
VISIO
Visio |
VISIO | $2,457,779 | $0.048527 | 50,647,865 * | $2,057 | -10.26% | -0.37% | -23.85% | |
| 252 |
DOPE
DopeCoin |
DOPE | $2,220,542 | $0.019989 | 111,085,648 * | $162,208 | -3.52% | 6.57% | -23.39% | |
| 253 |
FUNC
FUNCoin |
FUNC | $2,209,091 | $0.380876 | 5,800,024 * | $58,025 | 3.49% | 10.57% | -2.80% | |
| 254 |
1337
Elite |
1337 | $2,207,459 | $0.000095 | 23,253,768,857 * | $4,348 | -2.02% | 8.52% | -33.87% | |
| 255 |
INSANE
InsaneCoin |
INSANE | $2,170,758 | $0.118351 | 18,341,761 | $958 | 2.32% | -10.48% | -32.78% | |
| 256 |
ERC
EuropeCoin |
ERC | $2,169,365 | $0.219809 | 9,869,316 | $20,524 | -3.93% | 1.14% | -14.68% | |
| 257 |
ALT
Altcoin |
ALT | $2,135,818 | $17.48 | 122,175 * | $1,628 | -4.98% | -10.65% | -23.98% | |
| 258 |
TIX
Tickets |
TIX | $2,118,119 | $0.000032 | 66,876,281,414 | $75,790 | 0.27% | -18.81% | -41.78% | |
| 259 |
GEO
GeoCoin |
GEO | $2,092,766 | $0.674449 | 3,102,927 * | $22,834 | 0.22% | 3.01% | -15.06% | |
| 260 |
TX
TransferCoin |
TX | $2,081,184 | $0.345864 | 6,017,341 * | $120,201 | 1.67% | -9.59% | -24.07% | |
| 261 |
CREA
CREA |
CREA | $2,037,056 | $0.191921 | 10,614,012 | $22,145 | 6.01% | 25.08% | -38.27% | |
| 262 |
2GIVE
2GIVE |
2GIVE | $2,029,896 | $0.003950 | 513,904,905 | $7,203 | 0.05% | -0.38% | -4.31% | |
| 263 |
WBB
Wild Beast Block |
WBB | $2,017,193 | $0.858003 | 2,351,033 | $2,871 | 0.33% | 3.83% | -9.26% | |
| 264 |
THC
HempCoin |
THC | $2,004,514 | $0.008947 | 224,037,209 | $87,227 | 0.87% | 15.42% | -14.66% | |
| 265 |
EGC
EverGreenCoin |
EGC | $2,002,406 | $0.150316 | 13,321,301 | $60,215 | -0.43% | -1.85% | -0.23% | |
| 266 |
RNS
Renos |
RNS | $1,963,544 | $0.058866 | 33,355,951 * | $3,457 | 26.68% | 10.76% | 24.82% | |
| 267 |
EXCL
ExclusiveCoin |
EXCL | $1,945,845 | $0.471155 | 4,129,944 | $20,659 | 1.84% | 15.67% | 14.26% | |
| 268 |
START
Startcoin |
START | $1,943,129 | $0.043104 | 45,079,785 | $26,817 | 0.23% | 1.51% | -27.61% | |
| 269 |
OTX
Octanox |
OTX | $1,940,444 | $0.245545 | 7,902,609 * | $108,690 | -1.55% | -23.18% | 196.04% | |
| 270 |
ADZ
Adzcoin |
ADZ | $1,922,149 | $0.034965 | 54,973,760 | $2,932 | 3.24% | 8.16% | 5.27% | |
| 271 |
ADL
Adelphoi |
ADL | $1,885,691 | $0.080337 | 23,472,224 * | $8,969 | 3.12% | -4.12% | -16.38% | |
| 272 |
CCRB
CryptoCarbon |
CCRB | $1,882,306 | $0.528424 | 3,562,111 * | $37,089 | 0.19% | -12.84% | 5.30% | |
| 273 |
ADC
AudioCoin |
ADC | $1,856,865 | $0.002341 | 793,198,644 | $7,714 | -1.63% | 19.64% | 2.88% | |
| 274 |
XWC
WhiteCoin |
XWC | $1,798,014 | $0.007246 | 248,133,603 * | $33,850 | -1.48% | 7.07% | -30.31% | |
| 275 |
TRUST
TrustPlus |
TRUST | $1,771,850 | $0.055221 | 32,086,595 * | $175,209 | -7.28% | 12.02% | -20.88% | |
| 276 |
MER
Mercury |
MER | $1,742,032 | $0.017420 | 100,000,000 * | $13,526 | 3.53% | 7.66% | -3.25% | |
| 277 |
HTML5
HTML5COIN |
HTML5 | $1,723,973 | $0.000042 | 40,659,020,000 | $55,084 | 4.18% | 10.84% | 11.06% | |
| 278 |
BXT
BitTokens |
BXT | $1,658,533 | $3.08 | 539,073 | $125,099 | 9.73% | -3.28% | 7338.64% | |
| 279 |
PTC
Pesetacoin |
PTC | $1,647,193 | $0.012708 | 129,622,984 | $61,370 | 0.23% | 2.52% | -17.57% | |
| 280 |
INSN
InsaneCoin |
INSN | $1,629,359 | $0.124903 | 13,044,988 | $142,045 | -0.88% | -1.84% | -31.86% | |
| 281 |
IXC
Ixcoin |
IXC | $1,574,018 | $0.074957 | 20,999,088 * | $1,072 | 0.27% | -0.67% | -3.82% | |
| 282 |
DYN
Dynamic |
DYN | $1,571,811 | $0.954747 | 1,646,312 | $56,128 | 0.27% | 2.13% | 0.73% | |
| 283 |
POSW
PoSW Coin |
POSW | $1,551,676 | $0.037846 | 41,000,000 * | $17,286 | 0.04% | -5.14% | -23.64% | |
| 284 |
HYP
HyperStake |
HYP | $1,530,491 | $0.001657 | 923,507,569 * | $1,578 | 3.20% | -2.03% | -7.41% | |
| 285 |
HKG
Hacker Gold |
HKG | $1,510,519 | $0.093758 | 16,110,893 * | $30,099 | 0.09% | 3.44% | -8.97% | |
| 286 |
XVP
Virtacoinplus |
XVP | $1,507,002 | $0.168374 | 8,950,348 | $2,247 | -5.79% | 11.35% | 74.86% | |
| 287 |
DIME
Dimecoin |
DIME | $1,501,428 | $0.000003 | 528,998,858,000 | $6,264 | -9.61% | -80.27% | -51.95% | |
| 288 |
VSM
VOISE |
VSM | $1,470,532 | $1.78 | 825,578 * | $19,066 | 4.79% | 6.29% | -14.34% | |
| 289 |
XP
Experience Po... |
XP | $1,394,763 | $0.000011 | 131,043,577,616 | $19,878 | -2.19% | 23.51% | 283.23% | |
| 290 |
EQT
EquiTrader |
EQT | $1,349,976 | $0.223054 | 6,052,247 | $15,758 | 8.57% | 19.16% | -7.09% | |
| 291 |
DOT
Dotcoin |
DOT | $1,275,771 | $0.005494 | 232,196,250 * | $41,648 | 3.20% | 18.43% | 201.55% | |
| 292 |
PND
Pandacoin |
PND | $1,266,921 | $0.000039 | 32,514,916,898 | $1,480 | 40.21% | -13.27% | -1.90% | |
| 293 |
MEME
Memetic / Pep... |
MEME | $1,251,626 | $0.088553 | 14,134,143 | $172,018 | -3.85% | 38.16% | -4.58% | |
| 294 |
XTC
TileCoin |
XTC | $1,240,852 | $0.012409 | 100,000,000 * | $77,764 | 1.36% | -15.86% | -39.41% | |
| 295 |
BTSR
BTSR |
BTSR | $1,225,819 | $0.371705 | 3,297,830 * | $515 | -1.99% | 1.05% | -6.13% | |
| 296 |
NSR
NuShares |
NSR | $1,215,278 | $0.000450 | 2,702,268,334 * | $5,552 | 0.26% | 2.43% | 6.76% | |
| 297 |
RBX
Ripto Bux |
RBX | $1,204,537 | $0.003334 | 361,236,123 * | $2,708 | -9.35% | -9.39% | -24.50% | |
| 298 |
EFL
e-Gulden |
EFL | $1,195,829 | $0.077755 | 15,379,397 | $20,774 | 0.61% | -1.39% | 24.29% | |
| 299 |
PKB
ParkByte |
PKB | $1,191,688 | $0.250143 | 4,764,026 * | $21,123 | -1.28% | -1.51% | -22.45% | |
| 300 |
SYNX
Syndicate |
SYNX | $1,185,607 | $0.105211 | 11,268,860 | $14,386 | 1.78% | -8.38% | -16.69% | |
| 301 |
YASH
YashCoin |
YASH | $1,174,897 | $0.117488 | 10,000,142 * | $2,032 | 0.27% | -9.28% | -46.82% | |
| 302 |
XMG
Magi |
XMG | $1,130,501 | $0.158626 | 7,126,821 | $7,403 | 0.39% | 3.38% | -16.04% | |
| 303 |
LDOGE
LiteDoge |
LDOGE | $1,114,447 | $0.000075 | 14,794,688,471 * | $7,116 | 1.02% | -3.92% | -27.17% | |
| 304 |
CAGE
CageCoin |
CAGE | $1,096,705 | $0.000011 | 101,168,328,395 | $21,474 | 0.28% | 120.84% | -27.81% | |
| 305 |
CHC
ChainCoin |
CHC | $1,073,767 | $0.071925 | 14,928,886 | $6,286 | 0.27% | -2.37% | 31.57% | |
| 306 |
SXC
Sexcoin |
SXC | $1,019,372 | $0.008279 | 123,131,139 | $5,649 | 5.29% | -10.58% | -22.91% | |
| 307 |
BTB
BitBar |
BTB | $1,015,737 | $30.73 | 33,050 | $1,258 | -0.07% | -30.88% | 7.00% | |
| 308 |
FJC
FujiCoin |
FJC | $1,003,782 | $0.001003 | 1,000,881,254 | $2,883 | -1.98% | 3.57% | -2.53% | |
| 309 |
CRAVE
Crave |
CRAVE | $977,371 | $0.782088 | 1,249,695 * | $3,479 | 6.79% | -11.68% | 57.62% | |
| 310 |
TKS
Tokes |
TKS | $975,908 | $1.51 | 647,624 * | $30,636 | 2.94% | 0.38% | -18.49% | |
| 311 |
TROLL
Trollcoin |
TROLL | $955,802 | $0.001719 | 555,961,841 | $791 | 0.08% | -4.99% | 24.71% | |
| 312 |
DRACO
DT Token |
DRACO | $875,094 | $0.009845 | 88,888,888 * | $12,841 | 0.37% | 9.51% | -9.84% | |
| 313 |
INFX
Influxcoin |
INFX | $838,846 | $0.501287 | 1,673,383 | $448,595 | -2.52% | 15.77% | -20.69% | |
| 314 |
GLC
GlobalCoin |
GLC | $783,268 | $0.012019 | 65,171,010 | $2,070 | 0.27% | -5.45% | 18.11% | |
| 315 |
BLU
BlueCoin |
BLU | $768,715 | $0.001338 | 574,683,675 | $1,645 | 8.27% | 3.24% | 6.59% | |
| 316 |
BYC
Bytecent |
BYC | $756,375 | $0.453586 | 1,667,546 | $34,034 | 2.49% | 9.39% | 25.22% | |
| 317 |
XHI
HiCoin |
XHI | $716,020 | $0.003774 | 189,729,990 | $100,089 | 2.14% | -22.00% | -21.32% | |
| 318 |
FST
Fastcoin |
FST | $706,532 | $0.005574 | 126,764,507 | $20,625 | -0.50% | -15.37% | -33.76% | |
| 319 |
CNT
Centurion |
CNT | $687,381 | $0.025921 | 26,518,379 | $4,406 | 0.24% | 3.84% | -6.15% | |
| 320 |
BRIT
BritCoin |
BRIT | $678,898 | $0.031921 | 21,268,092 | $1,100 | 0.48% | -20.45% | -13.16% | |
| 321 |
TRC
Terracoin |
TRC | $648,037 | $0.031589 | 20,514,980 | $1,081 | -8.30% | -2.92% | -12.48% | |
| 322 |
ITI
iTicoin |
ITI | $645,469 | $20.17 | 32,000 * | $71,429 | -2.60% | -1.77% | -11.89% | |
| 323 |
MRT
Miners' Rewar... |
MRT | $643,661 | $0.064366 | 10,000,000 * | $649 | -1.77% | -19.20% | -28.99% | |
| 324 |
KRB
Karbo |
KRB | $640,077 | $0.169160 | 3,783,855 | $11,857 | 0.88% | -0.23% | -18.06% | |
| 325 |
MOIN
Moin |
MOIN | $615,518 | $0.087874 | 7,004,585 * | $987 | 0.19% | 6.24% | -3.96% | |
| 326 |
UIS
Unitus |
UIS | $614,746 | $0.013140 | 46,785,866 | $108,309 | -10.18% | 1.47% | -7.88% | |
| 327 |
GCN
GCN Coin |
GCN | $604,293 | $0.000004 | 140,586,335,000 | $2,838 | 1.98% | -7.84% | -6.05% | |
| 328 |
YOC
Yocoin |
YOC | $596,133 | $0.005644 | 105,618,830 | $73,033 | 0.70% | -15.00% | -27.48% | |
| 329 |
NETKO
Netko |
NETKO | $592,003 | $0.182159 | 3,249,932 | $4,641 | -0.80% | 0.07% | -1.82% | |
| 330 |
CPC
Capricoin |
CPC | $555,643 | $0.561704 | 989,209 * | $40,983 | 2.10% | 4.09% | -5.02% | |
| 331 |
CV2
Colossuscoin V2 |
CV2 | $551,465 | $0.000025 | 22,301,493,681 * | $1,585 | 0.44% | 23.59% | -26.65% | |
| 332 |
HTC
HitCoin |
HTC | $549,526 | $0.000050 | 10,996,318,099 | $551 | 0.27% | -29.23% | 54.70% | |
| 333 |
UNB |