Historical Snapshot - July 02, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $39,839,643,716 | $2425.92 | 16,422,470 | $767,445,926 | 0.02% | -2.52% | -7.27% | |
| 2 |
ETH
Ethereum |
ETH | $25,144,326,151 | $270.49 | 92,956,999 | $1,014,408,386 | -0.05% | -5.12% | -16.96% | |
| 3 |
XRP
Ripple |
XRP | $9,698,901,607 | $0.253292 | 38,291,387,790 * | $52,417,949 | -0.05% | -2.84% | -17.68% | |
| 4 |
LTC
Litecoin |
LTC | $1,999,361,169 | $38.60 | 51,803,241 | $245,950,172 | 0.06% | -4.17% | -14.13% | |
| 5 |
ETC
Ethereum Classic |
ETC | $1,629,677,948 | $17.49 | 93,153,011 | $69,511,872 | -0.14% | -5.10% | -13.98% | |
| 6 |
XEM
NEM |
XEM | $1,338,219,271 | $0.148691 | 8,999,999,999 * | $4,544,201 | 0.25% | -6.18% | -19.93% | |
| 7 |
DASH
Dash |
DASH | $1,237,140,631 | $167.25 | 7,396,870 | $38,748,830 | 0.15% | -6.08% | -7.58% | |
| 8 |
MIOTA
IOTA |
MIOTA | $1,074,259,096 | $0.386489 | 2,779,530,283 * | $2,278,183 | -0.17% | -4.20% | -23.64% | |
| 9 |
XMR
Monero |
XMR | $601,962,197 | $40.90 | 14,717,438 | $10,389,374 | 0.01% | -5.82% | -14.05% | |
| 10 |
BTS
BitShares |
BTS | $550,243,070 | $0.211917 | 2,596,503,403 * | $48,609,670 | -0.71% | -11.57% | -32.34% | |
| 11 |
STRAT
Stratis |
STRAT | $546,076,517 | $5.55 | 98,446,865 * | $5,329,791 | -0.09% | -10.80% | -26.00% | |
| 12 |
ZEC
Zcash |
ZEC | $433,661,824 | $279.34 | 1,552,444 | $16,103,756 | -0.14% | -5.80% | -21.17% | |
| 13 |
BCN
Bytecoin |
BCN | $417,435,359 | $0.002280 | 183,084,467,348 | $3,636,722 | -0.94% | 9.07% | -15.63% | |
| 14 |
STEEM
Steem |
STEEM | $369,133,116 | $1.57 | 235,722,130 * | $1,230,403 | -0.03% | -5.05% | -23.62% | |
| 15 |
NEO
NEO |
NEO | $367,787,822 | $7.36 | 50,000,000 * | $34,323,301 | -0.77% | -13.61% | 19.40% | |
| 16 |
GNT
Golem |
GNT | $365,865,697 | $0.439198 | 833,032,000 * | $3,762,815 | -0.11% | -8.43% | -28.07% | |
| 17 |
WAVES
Waves |
WAVES | $363,125,323 | $3.63 | 100,000,000 * | $2,505,838 | -0.13% | -2.88% | -24.40% | |
| 18 |
BCC
BitConnect |
BCC | $342,627,823 | $50.26 | 6,816,660 | $2,353,476 | 0.08% | -2.35% | -4.84% | |
| 19 |
SC
Siacoin |
SC | $335,760,140 | $0.012252 | 27,405,225,159 | $11,855,026 | -0.33% | -11.77% | -30.55% | |
| 20 |
GNO
Gnosis |
GNO | $321,247,829 | $290.83 | 1,104,590 * | $6,519,720 | 0.11% | -9.85% | 35.56% | |
| 21 |
ICN
Iconomi |
ICN | $286,156,885 | $3.29 | 87,000,000 * | $2,172,066 | -0.02% | -13.43% | -26.14% | |
| 22 |
REP
Augur |
REP | $268,106,246 | $24.37 | 11,000,000 * | $2,549,125 | 0.01% | -11.87% | -17.09% | |
| 23 |
DOGE
Dogecoin |
DOGE | $262,710,597 | $0.002387 | 110,043,745,624 | $6,168,552 | -1.18% | -6.56% | -24.42% | |
| 24 |
LSK
Lisk |
LSK | $252,012,971 | $2.31 | 109,049,384 * | $5,442,191 | -0.11% | -7.38% | -29.32% | |
| 25 |
XLM
Stellar |
XLM | $247,931,612 | $0.023927 | 10,361,860,997 * | $10,886,001 | -0.12% | -11.35% | -36.47% | |
| 26 |
USDT
Tether |
USDT | $219,699,950 | $1.02 | 214,980,591 * | $79,836,417 | -0.01% | 0.43% | 0.57% | |
| 27 |
GBYTE
Byteball Bytes |
GBYTE | $207,328,117 | $811.49 | 255,492 * | $1,497,531 | -0.49% | -11.43% | 9.42% | |
| 28 |
MAID
MaidSafeCoin |
MAID | $195,123,575 | $0.431162 | 452,552,412 * | $1,806,645 | 0.07% | -6.10% | -14.99% | |
| 29 |
GAME
GameCredits |
GAME | $191,205,270 | $3.02 | 63,351,862 | $2,286,831 | 0.19% | -13.78% | -28.79% | |
| 30 |
FCT
Factom |
FCT | $189,410,894 | $21.64 | 8,753,219 * | $3,428,815 | 0.04% | -8.90% | -29.27% | |
| 31 |
ARDR
Ardor |
ARDR | $184,351,605 | $0.184536 | 998,999,495 * | $3,454,777 | -0.49% | -14.94% | -29.20% | |
| 32 |
VERI
Veritaseum |
VERI | $163,414,214 | $83.07 | 1,967,293 * | $471,454 | 0.07% | -2.87% | -3.58% | |
| 33 |
KMD
Komodo |
KMD | $155,956,956 | $1.54 | 100,945,510 | $314,260 | 0.12% | -8.82% | -24.64% | |
| 34 |
DGD
DigixDAO |
DGD | $154,170,538 | $77.09 | 2,000,000 * | $359,361 | -0.19% | -4.06% | -14.85% | |
| 35 |
DCR
Decred |
DCR | $150,018,703 | $28.66 | 5,234,291 | $2,034,151 | -0.07% | -13.11% | -32.44% | |
| 36 |
SNT
Status |
SNT | $146,895,794 | $0.042327 | 3,470,483,788 * | $8,748,910 | -0.46% | -3.92% | ? | |
| 37 |
DGB
DigiByte |
DGB | $133,200,440 | $0.015251 | 8,733,943,728 | $6,176,995 | -0.78% | -15.57% | -41.07% | |
| 38 |
NXT
Nxt |
NXT | $132,502,037 | $0.132635 | 998,999,983 * | $7,739,860 | -0.35% | -17.02% | -26.99% | |
| 39 |
BAT
Basic Attenti... |
BAT | $128,036,472 | $0.128036 | 1,000,000,000 * | $1,944,566 | -0.10% | -7.53% | -30.90% | |
| 40 |
PIVX
PIVX |
PIVX | $116,252,099 | $2.16 | 53,750,396 * | $5,052,543 | -0.09% | -12.62% | 12.74% | |
| 41 |
1ST
FirstBlood |
1ST | $112,359,737 | $1.31 | 85,558,371 * | $9,964,754 | -1.35% | -16.69% | -32.99% | |
| 42 |
SNGLS
SingularDTV |
SNGLS | $102,079,651 | $0.170133 | 600,000,000 * | $280,943 | 0.45% | 3.76% | -18.28% | |
| 43 |
MCAP
MCAP |
MCAP | $93,810,780 | $4.58 | 20,500,046 * | $277,653 | -0.44% | -3.15% | -4.43% | |
| 44 |
MGO
MobileGo |
MGO | $92,977,782 | $1.33 | 70,000,000 * | $631,554 | -0.28% | -5.11% | -39.91% | |
| 45 |
BTCD
BitcoinDark |
BTCD | $82,416,926 | $63.95 | 1,288,862 | $2,120,304 | -1.26% | -3.86% | -26.30% | |
| 46 |
BNT
Bancor |
BNT | $79,853,949 | $2.67 | 29,931,066 * | $2,538,028 | 0.06% | -3.90% | -19.31% | |
| 47 |
SYS
Syscoin |
SYS | $75,921,904 | $0.144383 | 525,838,453 | $1,843,777 | -0.19% | -17.16% | -36.56% | |
| 48 |
ANT
Aragon |
ANT | $73,439,334 | $2.19 | 33,605,167 * | $410,664 | -0.12% | -5.11% | -18.43% | |
| 49 |
LKK
Lykke |
LKK | $57,053,879 | $0.351665 | 162,239,246 * | $546,883 | 0.06% | -4.14% | -11.47% | |
| 50 |
NMR
Numeraire |
NMR | $55,783,109 | $45.59 | 1,223,451 * | $11,555,896 | 0.63% | -1.94% | -67.37% | |
| 51 |
PPC
Peercoin |
PPC | $53,930,944 | $2.23 | 24,179,885 | $1,213,644 | -0.05% | -6.55% | -28.11% | |
| 52 |
EMC
Emercoin |
EMC | $52,992,776 | $1.31 | 40,330,304 | $977,575 | -0.46% | -5.51% | -30.36% | |
| 53 |
UBQ
Ubiq |
UBQ | $52,841,949 | $1.42 | 37,339,289 | $344,886 | -0.31% | -7.31% | -31.58% | |
| 54 |
LEO
LEOcoin |
LEO | $51,122,697 | $0.593072 | 86,199,806 * | $230,387 | 0.03% | -2.07% | 8.24% | |
| 55 |
ARK
Ark |
ARK | $49,304,763 | $0.513851 | 95,951,563 * | $230,648 | 0.00% | -5.51% | -26.01% | |
| 56 |
ROUND
Round |
ROUND | $48,864,950 | $0.057488 | 850,000,000 * | $332,644 | 0.07% | -3.66% | -26.28% | |
| 57 |
NXS
Nexus |
NXS | $46,414,198 | $0.916936 | 50,618,820 | $120,240 | 0.23% | -0.41% | -3.47% | |
| 58 |
XAS
Asch |
XAS | $44,209,243 | $0.589457 | 75,000,000 | $789,698 | -0.63% | -12.45% | -10.90% | |
| 59 |
RDD
ReddCoin |
RDD | $42,316,109 | $0.001482 | 28,551,049,415 * | $482,315 | -0.25% | -7.51% | -22.96% | |
| 60 |
RLC
iExec RLC |
RLC | $41,622,991 | $0.526402 | 79,070,793 * | $203,278 | -0.15% | -5.35% | -25.97% | |
| 61 |
EDG
Edgeless |
EDG | $41,028,622 | $0.501927 | 81,742,288 * | $664,533 | 0.18% | -6.93% | -5.53% | |
| 62 |
MLN
Melon |
MLN | $40,701,588 | $67.90 | 599,400 * | $313,519 | 0.08% | -3.75% | -21.99% | |
| 63 |
CLOAK
CloakCoin |
CLOAK | $39,955,748 | $7.91 | 5,053,967 * | $489,722 | -0.26% | -6.12% | 10.81% | |
| 64 |
MONA
MonaCoin |
MONA | $39,032,417 | $0.752031 | 51,902,641 | $710,219 | -0.32% | -11.18% | 12.17% | |
| 65 |
OBITS
OBITS |
OBITS | $38,204,244 | $2.33 | 16,425,779 * | $106,579 | 0.55% | -8.37% | 30.30% | |
| 66 |
XVG
Verge |
XVG | $37,106,884 | $0.002767 | 13,409,472,280 | $915,252 | -0.12% | -1.50% | -16.61% | |
| 67 |
XEL
Elastic |
XEL | $35,470,567 | $0.471456 | 75,236,174 * | $3,302,792 | -0.27% | 33.14% | -23.55% | |
| 68 |
AMP
Synereo |
AMP | $34,997,428 | $0.425468 | 82,256,324 * | $2,278,991 | -0.16% | -17.38% | -27.08% | |
| 69 |
WINGS
Wings |
WINGS | $34,557,085 | $0.385216 | 89,708,333 * | $442,396 | -0.33% | -7.64% | -28.93% | |
| 70 |
NMC
Namecoin |
NMC | $34,507,485 | $2.34 | 14,736,400 | $682,273 | 0.07% | -2.38% | -28.10% | |
| 71 |
SJCX
Storjcoin X |
SJCX | $34,185,445 | $0.668035 | 51,173,144 * | $292,748 | -0.72% | -14.05% | -37.68% | |
| 72 |
LBC
LBRY Credits |
LBC | $33,405,936 | $0.487503 | 68,524,524 | $1,503,833 | -0.30% | -11.41% | -32.24% | |
| 73 |
QRL
Quantum Resis... |
QRL | $33,175,855 | $0.637997 | 52,000,000 * | $388,182 | -0.13% | -11.62% | -37.66% | |
| 74 |
VSL
vSlice |
VSL | $32,881,463 | $0.984755 | 33,390,496 * | $219,015 | 0.63% | 0.05% | 19.64% | |
| 75 |
NLG
Gulden |
NLG | $32,692,803 | $0.093868 | 348,283,046 | $125,387 | 0.18% | -4.55% | -14.48% | |
| 76 |
XAUR
Xaurum |
XAUR | $30,714,749 | $0.241636 | 127,111,600 * | $75,524 | 0.31% | 0.17% | -8.44% | |
| 77 |
BAY
BitBay |
BAY | $29,595,352 | $0.029373 | 1,007,580,738 * | $158,900 | 1.01% | -5.18% | -31.09% | |
| 78 |
XCP
Counterparty |
XCP | $29,035,915 | $11.09 | 2,618,562 * | $703,189 | 0.54% | -12.91% | -36.89% | |
| 79 |
DICE
Etheroll |
DICE | $28,761,710 | $4.11 | 7,001,623 * | $36,516 | 0.14% | -2.64% | -6.64% | |
| 80 |
BLK
BlackCoin |
BLK | $28,569,814 | $0.374802 | 76,226,444 * | $1,708,918 | -0.52% | -13.43% | -37.38% | |
| 81 |
VIA
Viacoin |
VIA | $27,996,406 | $1.23 | 22,713,032 | $999,998 | -0.59% | -18.54% | -27.54% | |
| 82 |
XZC
ZCoin |
XZC | $27,659,018 | $11.26 | 2,456,807 | $1,246,685 | 0.21% | -12.61% | -29.28% | |
| 83 |
MYST
Mysterium |
MYST | $26,984,923 | $1.39 | 19,429,024 * | $348,531 | -0.08% | -5.41% | -34.02% | |
| 84 |
PPY
Peerplays |
PPY | $26,612,238 | $7.26 | 3,667,960 * | $9,532 | 1.10% | -2.97% | -59.86% | |
| 85 |
BURST
Burst |
BURST | $26,290,358 | $0.014622 | 1,797,968,093 | $893,766 | -0.06% | -14.71% | -27.16% | |
| 86 |
OMNI
Omni |
OMNI | $26,253,505 | $46.95 | 559,213 * | $549,015 | -0.50% | -13.49% | -36.29% | |
| 87 |
HMQ
Humaniq |
HMQ | $25,866,567 | $0.158829 | 162,858,414 * | $310,070 | 0.01% | -8.09% | -11.37% | |
| 88 |
VTC
Vertcoin |
VTC | $24,350,942 | $0.656644 | 37,083,947 | $1,474,805 | -0.14% | -15.05% | -32.33% | |
| 89 |
BLOCK
Blocknet |
BLOCK | $23,985,020 | $6.06 | 3,956,966 * | $67,651 | -0.04% | -6.16% | -23.50% | |
| 90 |
YBC
YbCoin |
YBC | $23,397,612 | $7.75 | 3,020,426 * | $2,454,829 | -0.38% | -4.96% | -18.96% | |
| 91 |
QAU
Quantum |
QAU | $23,334,804 | $0.283004 | 82,454,023 * | $122,283 | -0.41% | -4.57% | 3.37% | |
| 92 |
TKN
TokenCard |
TKN | $22,911,852 | $0.969032 | 23,644,056 * | $440,244 | -0.10% | -6.22% | -10.94% | |
| 93 |
AGRS
Agoras Tokens |
AGRS | $22,723,036 | $0.541025 | 42,000,000 * | $1,390,771 | -0.16% | -30.26% | 56.61% | |
| 94 |
EAC
EarthCoin |
EAC | $22,558,948 | $0.002414 | 9,346,468,332 | $2,284,321 | -0.56% | -14.13% | -34.66% | |
| 95 |
GRC
GridCoin |
GRC | $21,409,610 | $0.054852 | 390,312,753 | $1,044,327 | -0.48% | -13.90% | -29.93% | |
| 96 |
STORJ
Storj |
STORJ | $21,390,070 | $0.502945 | 42,529,629 * | $194,670 | 0.98% | ? | ? | |
| 97 |
TRST
WeTrust |
TRST | $20,781,062 | $0.225520 | 92,147,500 * | $210,587 | 0.15% | -4.81% | -25.61% | |
| 98 |
EDR
E-Dinar Coin |
EDR | $20,095,271 | $0.022675 | 886,211,988 | $387,283 | -0.10% | 2.28% | -17.33% | |
| 99 |
SKY
Skycoin |
SKY | $20,005,941 | $3.48 | 5,752,452 * | $81,815 | -0.63% | -5.46% | -0.73% | |
| 100 |
NAV
NavCoin |
NAV | $19,994,708 | $0.325412 | 61,444,347 * | $490,525 | -0.13% | -13.52% | -29.18% | |
| 101 |
CFI
Cofound.it |
CFI | $19,769,101 | $0.158153 | 125,000,000 * | $506,872 | -0.08% | -6.45% | -42.29% | |
| 102 |
DBIX
DubaiCoin |
DBIX | $19,595,260 | $20.74 | 944,621 | $610,870 | -0.12% | 22.84% | 112.27% | |
| 103 |
BASH
LuckChain |
BASH | $19,225,165 | $0.027560 | 697,573,910 | $989,656 | -0.27% | -11.76% | -21.41% | |
| 104 |
POT
PotCoin |
POT | $19,183,062 | $0.088296 | 217,257,530 | $259,540 | 0.06% | -11.80% | -30.57% | |
| 105 |
TAAS
TaaS |
TAAS | $18,874,555 | $2.32 | 8,146,001 * | $168,425 | 0.10% | -9.66% | -13.29% | |
| 106 |
UNITY
SuperNET |
UNITY | $18,866,046 | $23.12 | 816,061 * | $994 | -0.19% | -13.83% | -46.16% | |
| 107 |
EXP
Expanse |
EXP | $18,233,066 | $2.44 | 7,485,058 | $386,744 | -0.31% | -12.28% | -30.56% | |
| 108 |
NEOS
NeosCoin |
NEOS | $18,102,563 | $5.34 | 3,388,439 | $1,434,258 | -0.60% | -17.55% | -10.35% | |
| 109 |
QRK
Quark |
QRK | $17,910,002 | $0.071611 | 250,101,047 | $2,486,689 | -0.33% | -21.18% | 3.67% | |
| 110 |
SHIFT
Shift |
SHIFT | $17,673,105 | $1.62 | 10,926,118 * | $158,940 | -0.17% | -11.10% | -20.59% | |
| 111 |
GUP
Matchpool |
GUP | $17,657,921 | $0.235439 | 75,000,000 * | $247,805 | -0.30% | -6.29% | -33.15% | |
| 112 |
CRW
Crown |
CRW | $17,590,866 | $1.24 | 14,233,988 | $54,663 | 0.04% | -9.20% | -9.14% | |
| 113 |
MOON
Mooncoin |
MOON | $17,534,068 | $0.000079 | 222,074,210,823 | $20,043 | 1.46% | -16.60% | -15.73% | |
| 114 |
BCAP
BCAP |
BCAP | $17,326,940 | $1.73 | 10,000,000 * | $119,277 | -0.07% | 2.37% | -10.79% | |
| 115 |
WDC
WorldCoin |
WDC | $17,032,173 | $0.148157 | 114,960,085 | $1,231,053 | -0.29% | -17.05% | -26.04% | |
| 116 |
SWT
Swarm City |
SWT | $16,307,130 | $2.22 | 7,357,576 * | $49,380 | 0.09% | -1.95% | -7.36% | |
| 117 |
IOC
I/O Coin |
IOC | $16,286,724 | $0.996416 | 16,345,299 * | $71,561 | -0.17% | -10.15% | -30.93% | |
| 118 |
UNY
Unity Ingot |
UNY | $15,525,870 | $0.076861 | 202,000,000 * | $512,876 | -0.15% | -2.49% | -3.44% | |
| 119 |
RADS
Radium |
RADS | $15,444,526 | $4.71 | 3,277,599 * | $585,251 | -0.62% | -8.61% | -34.18% | |
| 120 |
DTB
Databits |
DTB | $15,355,491 | $0.675032 | 22,747,809 * | $104,524 | 0.09% | -9.89% | -21.24% | |
| 121 |
XDN
DigitalNote |
XDN | $15,348,401 | $0.002230 | 6,883,131,461 | $515,852 | 0.03% | -8.20% | -36.19% | |
| 122 |
NVC
Novacoin |
NVC | $14,817,548 | $8.40 | 1,764,589 | $363,366 | 0.08% | -6.11% | -24.08% | |
| 123 |
ENRG
Energycoin |
ENRG | $14,793,990 | $0.122243 | 121,021,545 | $21,786 | 0.36% | -3.49% | -34.32% | |
| 124 |
NXC
Nexium |
NXC | $14,762,468 | $0.221920 | 66,521,586 * | $1,491,685 | -1.00% | -6.96% | -36.49% | |
| 125 |
FAIR
FairCoin |
FAIR | $14,419,719 | $0.271188 | 53,172,426 * | $174,552 | -1.21% | 15.06% | 40.35% | |
| 126 |
TIME
Chronobank |
TIME | $14,348,244 | $20.21 | 710,113 * | $478,397 | 0.35% | 1.38% | -13.17% | |
| 127 |
MUE
MonetaryUnit |
MUE | $14,000,145 | $0.111835 | 125,185,666 | $323,523 | 0.95% | -5.15% | -12.55% | |
| 128 |
IFC
Infinitecoin |
IFC | $13,910,370 | $0.000154 | 90,596,274,910 | $1,862,491 | -0.48% | -10.21% | -18.80% | |
| 129 |
HEAT
HEAT |
HEAT | $13,752,547 | $0.508605 | 27,039,726 * | $30,210 | 0.04% | -6.17% | -0.10% | |
| 130 |
RVR
RevolutionVR |
RVR | $13,640,708 | $0.064956 | 210,000,000 * | $152,776 | -0.33% | -13.94% | -25.86% | |
| 131 |
FTC
Feathercoin |
FTC | $13,462,680 | $0.080566 | 167,101,015 | $1,083,269 | 0.06% | -3.56% | -19.71% | |
| 132 |
PTOY
Patientory |
PTOY | $13,243,553 | $0.189194 | 70,000,000 * | $1,440,375 | 0.04% | 21.59% | -32.53% | |
| 133 |
EMC2
Einsteinium |
EMC2 | $13,017,905 | $0.061322 | 212,286,335 | $276,401 | -0.98% | -9.39% | -20.50% | |
| 134 |
VRC
VeriCoin |
VRC | $13,004,486 | $0.429455 | 30,281,402 | $879,623 | -0.15% | -22.01% | -19.38% | |
| 135 |
DBIC
DubaiCoin |
DBIC | $12,743,210 | $2.48 | 5,129,014 | $30,129 | -1.86% | 190.37% | 413.19% | |
| 136 |
NOTE
DNotes |
NOTE | $12,641,914 | $0.101311 | 124,782,748 | $160,063 | -0.21% | -15.88% | -44.28% | |
| 137 |
ECN
E-coin |
ECN | $12,550,531 | $4.09 | 3,068,223 | $82,857 | 0.72% | 4.95% | -13.84% | |
| 138 |
SIB
SIBCoin |
SIB | $12,406,785 | $0.830830 | 14,933,006 | $60,399 | 0.13% | 5.97% | 43.17% | |
| 139 |
RBY
Rubycoin |
RBY | $12,070,113 | $0.492675 | 24,499,160 * | $31,277 | 0.59% | 5.73% | 8.86% | |
| 140 |
XPM
Primecoin |
XPM | $11,914,424 | $0.604105 | 19,722,445 | $1,052,671 | -0.01% | -15.65% | -24.27% | |
| 141 |
LMC
LoMoCoin |
LMC | $11,539,416 | $0.054863 | 210,333,179 * | $714,589 | -0.54% | -13.27% | -23.70% | |
| 142 |
BITCNY
bitCNY |
BITCNY | $11,435,336 | $0.141344 | 80,904,429 * | $2,765,635 | 0.36% | 0.98% | 2.62% | |
| 143 |
XCN
Cryptonite |
XCN | $11,414,705 | $0.033897 | 336,743,328 | $6,021,673 | -0.75% | -21.78% | -9.99% | |
| 144 |
BCY
Bitcrystals |
BCY | $11,265,282 | $0.483936 | 23,278,435 * | $303,401 | -0.03% | -7.05% | -26.64% | |
| 145 |
SLS
SaluS |
SLS | $11,092,811 | $11.05 | 1,003,762 * | $72,689 | -1.07% | -21.04% | -10.44% | |
| 146 |
GOLOS
Golos |
GOLOS | $11,089,921 | $0.089325 | 124,152,979 | $20,103 | -0.03% | -7.66% | -26.26% | |
| 147 |
XBC
Bitcoin Plus |
XBC | $11,008,580 | $112.34 | 97,995 * | $515,207 | -0.06% | -13.68% | 18.13% | |
| 148 |
CLAM
Clams |
CLAM | $10,992,126 | $4.40 | 2,500,769 * | $388,401 | -0.15% | -5.24% | -22.33% | |
| 149 |
MGC
MergeCoin |
MGC | $10,822,172 | $0.107602 | 100,575,550 * | $1,062,047 | -0.19% | -18.02% | -42.84% | |
| 150 |
VASH
VPNCoin |
VASH | $10,408,816 | $0.026000 | 400,339,746 * | $1,399,069 | -0.72% | -15.14% | -35.00% | |
| 151 |
FLDC
FoldingCoin |
FLDC | $10,366,632 | $0.020418 | 507,731,988 * | $265,466 | -0.28% | -13.00% | -29.25% | |
| 152 |
PEPECASH
Pepe Cash |
PEPECASH | $10,256,031 | $0.014612 | 701,884,009 * | $6,523 | 0.40% | -3.91% | -23.98% | |
| 153 |
ESP
Espers |
ESP | $9,989,498 | $0.000494 | 20,226,031,054 | $32,424 | -0.05% | -2.95% | -40.93% | |
| 154 |
ION
ION |
ION | $9,940,875 | $0.686705 | 14,476,185 * | $60,373 | -0.17% | -25.53% | 8.93% | |
| 155 |
XBY
XTRABYTES |
XBY | $9,831,462 | $0.015125 | 650,000,000 * | $32,671 | -0.31% | 2.59% | -17.03% | |
| 156 |
PLU
Pluton |
PLU | $9,775,284 | $11.50 | 850,000 * | $112,729 | -0.23% | -20.32% | -7.32% | |
| 157 |
ZRC
ZrCoin |
ZRC | $9,756,271 | $1.96 | 4,988,894 * | $9,549 | -1.09% | -28.74% | -46.12% | |
| 158 |
SPHR
Sphere |
SPHR | $9,610,002 | $3.12 | 3,082,940 * | $338,631 | 0.88% | -8.77% | 110.31% | |
| 159 |
SPR
SpreadCoin |
SPR | $9,569,235 | $1.15 | 8,313,836 | $100,863 | 2.15% | 12.19% | 36.36% | |
| 160 |
FLO
FlorinCoin |
FLO | $9,489,026 | $0.070209 | 135,154,428 | $236,559 | -0.38% | -12.33% | -34.54% | |
| 161 |
GRS
Groestlcoin |
GRS | $9,436,989 | $0.139094 | 67,846,315 | $419,318 | -1.01% | -19.29% | 58.57% | |
| 162 |
WCT
Waves Communi... |
WCT | $9,008,311 | $1.80 | 5,000,000 * | $17,329 | -0.12% | 2.20% | -24.41% | |
| 163 |
MEC
Megacoin |
MEC | $8,982,274 | $0.273130 | 32,886,450 | $1,576,031 | -0.66% | -12.66% | -27.49% | |
| 164 |
BELA
Bela |
BELA | $8,936,801 | $0.248786 | 35,921,605 | $861,235 | -0.30% | -13.54% | -30.09% | |
| 165 |
CRB
Creditbit |
CRB | $8,644,844 | $0.727994 | 11,874,881 * | $411,776 | -0.03% | 1.61% | 4.51% | |
| 166 |
PASC
Pascal Coin |
PASC | $8,252,533 | $0.747982 | 11,033,065 | $233,159 | -0.56% | -13.03% | -28.54% | |
| 167 |
GAM
Gambit |
GAM | $8,233,117 | $6.94 | 1,186,670 * | $56,429 | -0.04% | -13.24% | -11.51% | |
| 168 |
ECC
ECC |
ECC | $8,132,139 | $0.000359 | 22,626,608,326 * | $9,281 | -0.04% | -11.75% | -35.39% | |
| 169 |
UNO
Unobtanium |
UNO | $7,868,796 | $39.79 | 197,752 | $64,052 | -0.31% | -4.85% | 12.26% | |
| 170 |
JINN
Jinn |
JINN | $7,610,374 | $129.64 | 58,703 * | $4,149 | -0.19% | ? | ? | |
| 171 |
ZEN
ZenCash |
ZEN | $7,408,692 | $4.63 | 1,600,476 | $142,132 | -0.14% | -11.55% | -42.53% | |
| 172 |
MUSE
MUSE |
MUSE | $7,307,123 | $0.005315 | 1,374,840,478 * | $6,807 | -0.32% | -6.88% | -38.01% | |
| 173 |
DIME
Dimecoin |
DIME | $7,102,639 | $0.000013 | 528,965,259,763 | $5,551 | -1.52% | 71.35% | 79.41% | |
| 174 |
AEON
Aeon |
AEON | $7,086,269 | $0.492072 | 14,400,888 | $41,404 | 0.19% | -13.44% | -28.58% | |
| 175 |
SAFEX
Safe Exchange... |
SAFEX | $7,005,021 | $0.003262 | 2,147,483,647 * | $37,577 | -0.30% | -6.76% | -20.22% | |
| 176 |
SLR
SolarCoin |
SLR | $6,767,076 | $0.191858 | 35,271,248 * | $32,244 | 0.01% | -5.52% | -18.43% | |
| 177 |
OK
OKCash |
OK | $6,716,409 | $0.093323 | 71,969,752 * | $30,691 | -0.27% | 0.17% | -13.69% | |
| 178 |
MAX
MaxCoin |
MAX | $6,531,491 | $0.119970 | 54,442,678 | $301,912 | -0.32% | -15.19% | -26.68% | |
| 179 |
COVAL
Circuits of V... |
COVAL | $6,378,467 | $0.006378 | 1,000,000,000 * | $56,281 | -0.24% | -13.78% | -26.44% | |
| 180 |
LUN
Lunyr |
LUN | $6,374,675 | $2.77 | 2,297,853 * | $185,259 | -0.15% | -3.87% | -19.08% | |
| 181 |
CADASTRAL
Bitland |
CADASTRAL | $6,343,604 | $0.211453 | 30,000,000 * | $3,039 | -0.33% | -8.58% | -7.28% | |
| 182 |
BITUSD
bitUSD |
BITUSD | $6,343,336 | $0.997286 | 6,360,597 * | $764,861 | 0.07% | 0.37% | 0.61% | |
| 183 |
ZET
Zetacoin |
ZET | $6,235,209 | $0.037492 | 166,309,306 | $646,874 | -0.62% | -16.41% | -29.46% | |
| 184 |
NAUT
NautilusCoin |
NAUT | $6,165,659 | $0.381067 | 16,180,000 * | $552,449 | 2.63% | -4.21% | -22.44% | |
| 185 |
B@
Bankcoin |
B@ | $6,126,931 | $1.44 | 4,265,080 * | $2,543 | -1.35% | -10.29% | -21.04% | |
| 186 |
ZCC
ZcCoin |
ZCC | $5,992,636 | $0.097193 | 61,657,044 | $1,397,957 | -0.94% | -16.81% | -29.28% | |
| 187 |
PINK
PinkCoin |
PINK | $5,856,555 | $0.017049 | 343,515,020 | $135,406 | -0.13% | -10.55% | -31.27% | |
| 188 |
DMD
Diamond |
DMD | $5,778,689 | $2.67 | 2,167,755 | $131,232 | 0.29% | -6.25% | -10.51% | |
| 189 |
MUSIC
Musicoin |
MUSIC | $5,740,507 | $0.026494 | 216,671,086 | $98,674 | -0.50% | -3.84% | -27.43% | |
| 190 |
MED
Mediterranean... |
MED | $5,626,633 | $0.112188 | 50,153,548 | $1,666,676 | 0.25% | -19.50% | 40.57% | |
| 191 |
BLITZ
Blitzcash |
BLITZ | $5,529,408 | $1.36 | 4,071,119 * | $13,551 | -0.17% | -10.30% | -18.52% | |
| 192 |
RISE
Rise |
RISE | $5,468,202 | $0.050920 | 107,387,215 * | $59,860 | 0.28% | 1.95% | -8.73% | |
| 193 |
ATMOS
Atmos |
ATMOS | $5,384,627 | $0.053786 | 100,111,532 * | $35,284 | 0.01% | -2.90% | -18.03% | |
| 194 |
RLT
RouletteToken |
RLT | $5,362,892 | $0.531380 | 10,092,385 * | $54,088 | -0.93% | -4.29% | 3.61% | |
| 195 |
BPC
Bitpark Coin |
BPC | $5,243,585 | $0.069914 | 75,000,000 * | Low Vol | -0.06% | 15.07% | -32.75% | |
| 196 |
NANO
Nano |
NANO | $5,172,385 | $0.059431 | 87,031,268 * | $41,677 | 0.46% | -15.39% | -43.72% | |
| 197 |
XVC
Vcash |
XVC | $4,951,993 | $0.324164 | 15,276,179 | $169,320 | -0.23% | -10.28% | -39.95% | |
| 198 |
ABY
ArtByte |
ABY | $4,943,053 | $0.006329 | 780,988,939 | $44,305 | -0.11% | -18.97% | -42.84% | |
| 199 |
BITB
Bean Cash |
BITB | $4,937,186 | $0.002463 | 2,004,278,958 * | $60,178 | -0.26% | -9.37% | -38.72% | |
| 200 |
RIC
Riecoin |
RIC | $4,875,495 | $0.139074 | 35,056,785 | $652,515 | 0.45% | -14.57% | -29.73% | |
| 201 |
XSPEC
Spectrecoin |
XSPEC | $4,818,884 | $0.235684 | 20,446,404 * | $26,205 | 0.20% | -18.78% | -37.85% | |
| 202 |
DAR
Darcrus |
DAR | $4,720,517 | $0.346491 | 13,623,762 * | $26,282 | 0.48% | -7.34% | -23.78% | |
| 203 |
BOST
BoostCoin |
BOST | $4,708,984 | $0.397199 | 11,855,487 | $242,664 | -0.41% | -12.70% | -25.20% | |
| 204 |
GCR
Global Curren... |
GCR | $4,643,681 | $0.045155 | 102,837,926 * | $13,202 | 0.08% | -2.58% | -25.32% | |
| 205 |
ICOO
ICO OpenLedger |
ICOO | $4,616,018 | $9.77 | 472,649 * | $14,330 | -0.04% | 4.97% | -2.01% | |
| 206 |
INCNT
Incent |
INCNT | $4,368,810 | $0.189880 | 23,008,312 * | $115,341 | 0.13% | -7.67% | -25.79% | |
| 207 |
XMY
Myriad |
XMY | $4,335,021 | $0.002903 | 1,493,483,035 | $153,648 | -2.70% | -7.19% | -21.04% | |
| 208 |
AUR
Auroracoin |
AUR | $4,304,781 | $0.497195 | 8,658,139 | $9,330 | 0.01% | -5.32% | -13.73% | |
| 209 |
GLD
GoldCoin |
GLD | $4,247,707 | $0.105335 | 40,325,704 | $33,076 | 0.75% | 1.93% | 3.75% | |
| 210 |
VRM
VeriumReserve |
VRM | $4,190,213 | $3.60 | 1,163,992 | $143,504 | -0.23% | 3.08% | 17.63% | |
| 211 |
JNS
Janus |
JNS | $4,132,971 | $0.195278 | 21,164,606 * | $1,116 | -2.25% | -7.01% | 0.47% | |
| 212 |
APX
APX |
APX | $4,038,907 | $5.20 | 777,394 * | $55,715 | 0.45% | -4.26% | -24.47% | |
| 213 |
CURE
Curecoin |
CURE | $3,917,902 | $0.165166 | 23,720,926 | $45,809 | -0.48% | -14.59% | -20.43% | |
| 214 |
ANC
Anoncoin |
ANC | $3,883,187 | $1.84 | 2,110,317 | $365,059 | -1.11% | -16.04% | -10.50% | |
| 215 |
SBD
Steem Dollars |
SBD | $3,777,534 | $1.27 | 2,968,325 * | $216,763 | -0.40% | -9.05% | -22.99% | |
| 216 |
SEQ
Sequence |
SEQ | $3,731,401 | $0.083328 | 44,779,421 | $33,684 | -0.65% | -16.42% | -28.79% | |
| 217 |
PUT
PutinCoin |
PUT | $3,713,763 | $0.018521 | 200,515,594 | $13,400 | -1.88% | -0.65% | -7.25% | |
| 218 |
TAG
TagCoin |
TAG | $3,671,156 | $0.661588 | 5,549,006 | $915,295 | 1.75% | 7.14% | 30.14% | |
| 219 |
SNRG
Synergy |
SNRG | $3,617,381 | $1.27 | 2,850,190 * | $31,840 | -0.61% | -7.17% | -33.07% | |
| 220 |
BBR
Boolberry |
BBR | $3,605,244 | $0.378206 | 9,532,480 | $41,228 | 0.25% | -11.13% | -4.49% | |
| 221 |
BSD
BitSend |
BSD | $3,570,029 | $0.228917 | 15,595,305 | $80,785 | 0.05% | -4.87% | -28.44% | |
| 222 |
EMV
Ethereum Movi... |
EMV | $3,510,223 | $0.526533 | 6,666,666 * | $9,838 | -0.33% | -3.34% | 7.96% | |
| 223 |
PURA
Pura |
PURA | $3,474,514 | $0.015577 | 223,055,276 | $1,424 | -0.31% | -12.88% | -2.14% | |
| 224 |
MNE
Minereum |
MNE | $3,460,041 | $5.70 | 607,552 * | $33,985 | -0.79% | -1.27% | -27.64% | |
| 225 |
PDC
Project Decorum |
PDC | $3,390,537 | $0.067811 | 50,000,000 * | $14,217 | -0.49% | -6.98% | -27.42% | |
| 226 |
TRIG
Triggers |
TRIG | $3,348,416 | $0.104294 | 32,105,593 * | $91,750 | 1.03% | -0.65% | -39.51% | |
| 227 |
ZEIT
Zeitcoin |
ZEIT | $3,325,416 | $0.000091 | 36,720,714,009 | $9,055 | -0.03% | -3.19% | -22.33% | |
| 228 |
KORE
Kore |
KORE | $3,281,858 | $1.79 | 1,830,949 * | $540,752 | -1.21% | -12.73% | 7.82% | |
| 229 |
LGD
Legends Room |
LGD | $3,217,978 | $1.61 | 2,000,000 * | $17,024 | 0.55% | -5.14% | -17.45% | |
| 230 |
INPAY
InPay |
INPAY | $3,197,278 | $0.319728 | 10,000,000 * | $99,465 | 0.43% | -1.45% | 3.88% | |
| 231 |
SPRTS
Sprouts |
SPRTS | $3,169,206 | $0.000014 | 221,716,280,944 * | Low Vol | -0.69% | 190.42% | -44.05% | |
| 232 |
FIMK
FIMKrypto |
FIMK | $3,055,772 | $0.005296 | 577,004,618 * | Low Vol | 0.05% | ? | ? | |
| 233 |
BTM
Bitmark |
BTM | $3,019,855 | $0.774088 | 3,901,180 | $89,256 | -0.76% | -16.19% | -48.39% | |
| 234 |
SRC
SecureCoin |
SRC | $2,968,358 | $0.376267 | 7,888,962 | $491,901 | 1.04% | -8.24% | -13.62% | |
| 235 |
BTA
Bata |
BTA | $2,965,447 | $0.597708 | 4,961,367 | $31,046 | -0.35% | -4.07% | -13.39% | |
| 236 |
ZENI
Zennies |
ZENI | $2,948,596 | $0.002946 | 1,000,749,027 * | $12,377 | 0.12% | -3.73% | -9.95% | |
| 237 |
ZCL
ZClassic |
ZCL | $2,918,480 | $1.73 | 1,687,581 | $72,333 | 0.50% | -18.25% | -42.64% | |
| 238 |
NLC2
NoLimitCoin |
NLC2 | $2,903,439 | $0.014312 | 202,863,297 * | $32,371 | -0.61% | 14.00% | 80.69% | |
| 239 |
XST
Stealth |
XST | $2,839,425 | $0.107699 | 26,364,523 | $18,246 | 0.05% | -10.45% | -19.36% | |
| 240 |
SWIFT
Bitswift |
SWIFT | $2,784,519 | $0.685442 | 4,062,369 * | $13,869 | 0.00% | -1.35% | -9.01% | |
| 241 |
MINT
Mintcoin |
MINT | $2,746,526 | $0.000112 | 24,625,759,306 * | $4,999 | 0.20% | -3.68% | -12.69% | |
| 242 |
XC
XCurrency |
XC | $2,719,183 | $0.467028 | 5,822,309 * | $2,333 | 0.05% | -10.60% | -10.36% | |
| 243 |
HUC
HunterCoin |
HUC | $2,711,893 | $0.149960 | 18,084,090 | $331,206 | -0.19% | -16.29% | -41.51% | |
| 244 |
QWARK
Qwark |
QWARK | $2,642,214 | $0.116593 | 22,661,774 * | $44,317 | -0.32% | -6.82% | -17.32% | |
| 245 |
VISIO
Visio |
VISIO | $2,561,028 | $0.050566 | 50,646,884 * | $1,570 | -0.30% | 11.79% | -27.85% | |
| 246 |
BRX
Breakout Stake |
BRX | $2,496,743 | $0.398327 | 6,268,082 * | $15,564 | 0.16% | -9.54% | -8.89% | |
| 247 |
CANN
CannabisCoin |
CANN | $2,484,842 | $0.032174 | 77,231,176 | $82,435 | 0.26% | -14.28% | -38.13% | |
| 248 |
INSANE
InsaneCoin |
INSANE | $2,484,769 | $0.135471 | 18,341,747 | Low Vol | 0.32% | 1.14% | 5.34% | |
| 249 |
BRK
Breakout |
BRK | $2,427,136 | $0.134867 | 17,996,464 | $27,141 | 1.00% | -15.03% | -32.36% | |
| 250 |
TIPS
FedoraCoin |
TIPS | $2,412,556 | $0.000005 | 443,168,182,458 | $77,271 | -1.05% | -4.70% | -52.87% | |
| 251 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,343,042 | $0.431635 | 5,428,300 * | $4,306 | 0.39% | -5.69% | -19.39% | |
| 252 |
VTR
vTorrent |
VTR | $2,286,576 | $0.211407 | 10,815,966 | $31,394 | -0.06% | -15.95% | -27.96% | |
| 253 |
HUSH
Hush |
HUSH | $2,279,937 | $2.07 | 1,100,888 | $47,375 | 0.20% | -9.98% | -10.99% | |
| 254 |
TIX
Tickets |
TIX | $2,273,796 | $0.000034 | 66,876,281,414 | $57,420 | -1.52% | -15.82% | -39.34% | |
| 255 |
DOPE
DopeCoin |
DOPE | $2,267,079 | $0.020408 | 111,085,648 * | $55,264 | 1.49% | 2.42% | -14.66% | |
| 256 |
OTX
Octanox |
OTX | $2,262,554 | $0.286310 | 7,902,471 * | $156,176 | -1.72% | -11.59% | 242.26% | |
| 257 |
ALT
Altcoin |
ALT | $2,173,568 | $17.79 | 122,175 * | $1,584 | -3.15% | 8.44% | -7.45% | |
| 258 |
CCRB
CryptoCarbon |
CCRB | $2,074,851 | $0.582478 | 3,562,111 * | $49,615 | -0.75% | 1.81% | 14.22% | |
| 259 |
TX
TransferCoin |
TX | $2,067,644 | $0.343671 | 6,016,339 * | $406,032 | -1.21% | -19.53% | -23.74% | |
| 260 |
ERC
EuropeCoin |
ERC | $2,057,842 | $0.208520 | 9,868,815 | $48,787 | -0.12% | -5.36% | 11.69% | |
| 261 |
DGC
Digitalcoin |
DGC | $2,056,669 | $0.078883 | 26,072,415 | $144,498 | -13.18% | -41.22% | -41.72% | |
| 262 |
GEO
GeoCoin |
GEO | $2,008,489 | $0.647514 | 3,101,846 | $100,048 | -0.06% | -12.25% | -18.18% | |
| 263 |
WBB
Wild Beast Block |
WBB | $2,003,633 | $0.852469 | 2,350,389 | $2,911 | 1.00% | 2.88% | -17.48% | |
| 264 |
FUNC
FUNCoin |
FUNC | $1,996,855 | $0.344284 | 5,800,024 * | $58,092 | -0.11% | -5.81% | -11.95% | |
| 265 |
START
Startcoin |
START | $1,971,971 | $0.043744 | 45,079,785 | $40,480 | 0.26% | -14.00% | -31.58% | |
| 266 |
2GIVE
2GIVE |
2GIVE | $1,968,240 | $0.003830 | 513,902,368 | $10,591 | -0.24% | -14.57% | -8.91% | |
| 267 |
1337
Elite |
1337 | $1,960,878 | $0.000084 | 23,253,468,241 * | $12,426 | -0.72% | -10.35% | -38.69% | |
| 268 |
EGC
EverGreenCoin |
EGC | $1,955,045 | $0.146761 | 13,321,301 | $130,452 | -0.28% | -0.43% | -6.32% | |
| 269 |
YASH
YashCoin |
YASH | $1,950,206 | $0.195018 | 10,000,141 * | $1,081 | 3.90% | 13.46% | -24.22% | |
| 270 |
THC
HempCoin |
THC | $1,899,478 | $0.008479 | 224,020,516 | $16,388 | 1.40% | -2.56% | -25.30% | |
| 271 |
ADZ
Adzcoin |
ADZ | $1,827,485 | $0.033245 | 54,969,423 | $5,578 | -0.18% | 10.86% | -0.93% | |
| 272 |
ADL
Adelphoi |
ADL | $1,818,978 | $0.077495 | 23,472,224 * | $4,879 | -1.67% | -5.23% | -33.25% | |
| 273 |
CREA
Creativecoin |
CREA | $1,751,339 | $0.165008 | 10,613,633 | $52,893 | 1.34% | -27.34% | -43.55% | |
| 274 |
XWC
WhiteCoin |
XWC | $1,692,646 | $0.006822 | 248,131,651 * | $33,224 | -0.29% | -7.51% | -38.39% | |
| 275 |
EXCL
ExclusiveCoin |
EXCL | $1,688,235 | $0.408875 | 4,128,973 | $22,365 | 0.19% | -4.97% | -4.80% | |
| 276 |
POSW
PoSW Coin |
POSW | $1,650,838 | $0.040264 | 41,000,000 * | $6,054 | 0.24% | -6.36% | -16.84% | |
| 277 |
AC
AsiaCoin |
AC | $1,633,313 | $0.001848 | 883,900,892 | $667 | 1.88% | -9.61% | -20.93% | |
| 278 |
PTC
Pesetacoin |
PTC | $1,611,464 | $0.012433 | 129,612,579 | $19,279 | 0.07% | -13.63% | -24.31% | |
| 279 |
ADC
AudioCoin |
ADC | $1,600,880 | $0.002018 | 793,198,644 | $1,358 | 0.23% | -7.03% | -15.35% | |
| 280 |
TRUST
TrustPlus |
TRUST | $1,585,888 | $0.049425 | 32,086,595 * | $10,265 | -0.08% | -4.81% | -42.73% | |
| 281 |
IXC
Ixcoin |
IXC | $1,576,803 | $0.075089 | 20,999,088 * | $2,100 | -0.30% | -13.79% | 5.65% | |
| 282 |
RNS
Renos |
RNS | $1,552,078 | $0.046531 | 33,355,933 * | $15,628 | -0.79% | -21.76% | -4.16% | |
| 283 |
HYP
HyperStake |
HYP | $1,539,152 | $0.001668 | 922,799,298 * | $3,302 | 0.04% | 2.18% | -8.08% | |
| 284 |
INSN
InsaneCoin |
INSN | $1,516,633 | $0.116265 | 13,044,634 | $45,864 | -1.69% | -17.57% | -21.67% | |
| 285 |
MER
Mercury |
MER | $1,506,753 | $0.015068 | 100,000,000 * | $10,727 | -0.55% | -23.51% | -22.82% | |
| 286 |
DYN
Dynamic |
DYN | $1,489,491 | $0.905199 | 1,645,485 * | $28,470 | -0.23% | 0.44% | -6.94% | |
| 287 |
ICE
iDice |
ICE | $1,485,373 | $0.945488 | 1,571,013 * | $7,477 | -1.37% | 10.55% | -3.23% | |
| 288 |
XP
Experience Po... |
XP | $1,477,676 | $0.000011 | 129,946,574,243 | $11,604 | 2.59% | -5.62% | 95.33% | |
| 289 |
BTB
BitBar |
BTB | $1,467,123 | $44.40 | 33,042 | $2,210 | -2.38% | 29.64% | 24.34% | |
| 290 |
CARBON
Carboncoin |
CARBON | $1,453,874 | $0.000094 | 15,391,958,041 | Low Vol | 0.95% | -15.60% | -27.53% | |
| 291 |
HKG
Hacker Gold |
HKG | $1,451,647 | $0.090103 | 16,110,893 * | $13,638 | -0.11% | -9.52% | -25.44% | |
| 292 |
BXT
BitTokens |
BXT | $1,446,929 | $2.69 | 538,531 | $176,262 | -2.26% | 66.94% | 7699.60% | |
| 293 |
XTC
TileCoin |
XTC | $1,407,015 | $0.014070 | 100,000,000 * | $183,141 | -0.43% | -4.93% | -33.45% | |
| 294 |
XVP
Virtacoinplus |
XVP | $1,382,249 | $0.154493 | 8,947,013 | $3,536 | 1.51% | -3.97% | 57.57% | |
| 295 |
RBX
Ripto Bux |
RBX | $1,325,173 | $0.003668 | 361,236,123 * | $3,671 | 0.12% | -3.18% | -25.11% | |
| 296 |
VSM
VOISE |
VSM | $1,311,017 | $1.59 | 825,578 * | $8,230 | -0.47% | 1.44% | 2.78% | |
| 297 |
FUND
Cryptofund |
FUND | $1,277,261 | $1.28 | 1,000,000 * | Low Vol | -0.19% | 129.07% | ? | |
| 298 |
SYNX
Syndicate |
SYNX | $1,273,640 | $0.113023 | 11,268,860 | $33,102 | -0.28% | -1.67% | -10.58% | |
| 299 |
NYC
NewYorkCoin |
NYC | $1,262,996 | $0.000021 | 59,719,935,819 | Low Vol | -2.97% | -0.95% | 56.37% | |
| 300 |
HTML5
HTML5COIN |
HTML5 | $1,247,812 | $0.000031 | 40,659,020,000 | $13,597 | -3.91% | -18.05% | -13.51% | |
| 301 |
BTSR
BTSR |
BTSR | $1,204,962 | $0.365380 | 3,297,830 * | $1,343 | -0.21% | -4.54% | -6.80% | |
| 302 |
PKB
ParkByte |
PKB | $1,201,062 | $0.252111 | 4,764,026 * | $11,700 | -0.20% | -8.11% | -18.81% | |
| 303 |
NSR
NuShares |
NSR | $1,196,933 | $0.000443 | 2,702,268,334 * | $11,650 | -0.23% | 5.89% | -14.92% | |
| 304 |
DOT
Dotcoin |
DOT | $1,192,126 | $0.005138 | 232,007,295 * | $58,422 | 2.18% | 4.81% | 154.72% | |
| 305 |
EFL
e-Gulden |
EFL | $1,171,190 | $0.076157 | 15,378,556 | $15,914 | -0.07% | -13.35% | 8.16% | |
| 306 |
SXC
Sexcoin |
SXC | $1,162,532 | $0.009443 | 123,115,415 | $8,632 | -0.08% | -21.81% | -17.21% | |
| 307 |
EQT
EquiTrader |
EQT | $1,146,685 | $0.189603 | 6,047,817 | $15,742 | 0.37% | -12.27% | -11.53% | |
| 308 |
LDOGE
LiteDoge |
LDOGE | $1,121,498 | $0.000076 | 14,794,197,367 * | $4,833 | 0.78% | -8.07% | -31.43% | |
| 309 |
CHC
ChainCoin |
CHC | $1,108,216 | $0.074264 | 14,922,689 | $1,255 | -0.20% | -4.01% | 13.20% | |
| 310 |
XMG
Magi |
XMG | $1,095,786 | $0.153826 | 7,123,550 | $15,965 | 0.05% | -8.44% | -25.82% | |
| 311 |
TROLL
Trollcoin |
TROLL | $1,058,297 | $0.001904 | 555,899,362 | Low Vol | 0.70% | 70.76% | 33.59% | |
| 312 |
TKS
Tokes |
TKS | $972,926 | $1.50 | 647,624 * | $21,551 | 0.07% | -12.53% | -17.10% | |
| 313 |
PND
Pandacoin |
PND | $954,305 | $0.000029 | 32,514,916,898 | $2,832 | -6.05% | 1.31% | -32.84% | |
| 314 |
CRAVE
Crave |
CRAVE | $935,035 | $0.748210 | 1,249,695 * | $1,046 | -2.12% | -19.87% | 38.73% | |
| 315 |
FJC
FujiCoin |
FJC | $913,531 | $0.000914 | 999,941,111 | $2,290 | -0.72% | -10.93% | -17.07% | |
| 316 |
MEME
Memetic / Pep... |
MEME | $910,250 | $0.064401 | 14,134,140 | $115,409 | 0.28% | -18.45% | -38.33% | |
| 317 |
CRYPT
CryptCoin |
CRYPT | $858,132 | $0.142027 | 6,042,034 | Low Vol | 0.05% | -2.31% | 11.22% | |
| 318 |
XTO
Tao |
XTO | $852,233 | $0.028064 | 30,367,508 | Low Vol | 0.05% | 19.48% | -30.78% | |
| 319 |
SMLY
SmileyCoin |
SMLY | $850,463 | $0.000033 | 25,960,250,000 | Low Vol | -1.03% | -6.49% | -22.59% | |
| 320 |
CFT
CryptoForecast |
CFT | $834,437 | $0.018140 | 46,000,000 * | Low Vol | 0.04% | 7.53% | -29.41% | |
| 321 |
MRT
Miners' Rewar... |
MRT | $830,381 | $0.083038 | 10,000,000 * | $4,606 | 2.33% | 6.41% | -16.54% | |
| 322 |
XHI
HiCoin |
XHI | $827,426 | $0.004361 | 189,729,990 | $55,454 | -1.25% | -10.90% | -10.40% | |
| 323 |
DRACO
DT Token |
DRACO | $820,399 | $0.009229 | 88,888,888 * | $15,575 | 0.12% | -6.24% | -18.22% | |
| 324 |
FST
Fastcoin |
FST | $820,067 | $0.006469 | 126,764,507 | $29,725 | -1.42% | -10.08% | -25.49% | |
| 325 |
GLC
GlobalCoin |
GLC | $799,010 | $0.012260 | 65,171,010 | $3,118 | -0.44% | 2.04% | 20.36% | |
| 326 |
INFX
Influxcoin |
INFX | $786,356 | $0.469920 | 1,673,383 | $44,961 | 5.89% | -7.59% | -32.85% | |
| 327 |
CDN
Canada eCoin |
CDN | $746,824 | $0.007666 | 97,415,544 | $1,081 | 0.04% | -11.49% | -24.85% | |
| 328 |
GCN
GCN Coin |
GCN | $741,688 | $0.000005 | 140,544,432,396 | $2,762 | 0.25% | 5.22% | 12.20% | |
| 329 |
CASINO
Casino |
CASINO | $729,873 | $0.729873 | 1,000,000 * | Low Vol | -0.05% | -14.83% | -33.24% | |
| 330 |
BRIT
BritCoin |
BRIT | $714,433 | $0.033592 | 21,268,092 | $636 | -1.66% | -55.37% | 10.37% | |
| 331 |
CAGE
CageCoin |
CAGE | $712,773 | $0.000007 | 101,168,328,395 | $7,693 | 6.81% | 32.33% | -51.68% | |
| 332 |
YOC
Yocoin |
YOC | $711,922 | $0.006740 | 105,618,830 | $82,891 | 0.32% | 2.02% | -8.70% | |
| 333 |
BLU
BlueCoin |
BLU | $703,671 | $0.001224 | 574,683,675 | Low Vol | -0.26% | -0.29% | -1.11% | |
| 334 |
RC
RussiaCoin |
RC | $699,980 | $0.085193 | 8,216,446 | Low Vol | -0.60% | 5.37% | 23.16% | |
| 335 |
BYC
Bytecent |
BYC | $699,710 | $0.419918 | 1,666,303 | $33,036 | 0.65% | -3.20% | 18.88% | |
| 336 |
NKA
IncaKoin |
NKA | $691,458 | $0.000084 | 8,273,390,324 | $559 | 2.22% | -10.21% | -34.76% | |
| 337 |
TES
TeslaCoin |
TES | $683,549 | $0.009471 | 72,171,190 | Low Vol | 1.28% | -4.59% | 3.71% | |
| 338 |
KRB
Karbo |
KRB | $662,041 | $0.175236 | 3,778,004 | $13,123 | 0.11% | 2.81% | -23.60% | |
| 339 |
TRC
Terracoin |
TRC | $661,698 | $0.032271 | 20,504,568 | $844 | -0.82% | -3.02% | 1.15% | |
| 340 |
ITI
iTicoin |
ITI | $655,494 | $20.48 | 32,000 * | $67,341 | 0.07% | 0.04% | -11.99% |