Cryptocurrency Market Capitalizations

Historical Snapshot - July 02, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $39,839,643,716 $2425.92 16,422,470 $767,445,926 0.02% -2.52% -7.27%
2 Ethereum ETH Ethereum ETH $25,144,326,151 $270.49 92,956,999 $1,014,408,386 -0.05% -5.12% -16.96%
3 Ripple XRP Ripple XRP $9,698,901,607 $0.253292 38,291,387,790 * $52,417,949 -0.05% -2.84% -17.68%
4 Litecoin LTC Litecoin LTC $1,999,361,169 $38.60 51,803,241 $245,950,172 0.06% -4.17% -14.13%
5 Ethereum Classic ETC Ethereum Classic ETC $1,629,677,948 $17.49 93,153,011 $69,511,872 -0.14% -5.10% -13.98%
6 NEM XEM NEM XEM $1,338,219,271 $0.148691 8,999,999,999 * $4,544,201 0.25% -6.18% -19.93%
7 Dash DASH Dash DASH $1,237,140,631 $167.25 7,396,870 $38,748,830 0.15% -6.08% -7.58%
8 IOTA MIOTA IOTA MIOTA $1,074,259,096 $0.386489 2,779,530,283 * $2,278,183 -0.17% -4.20% -23.64%
9 Monero XMR Monero XMR $601,962,197 $40.90 14,717,438 $10,389,374 0.01% -5.82% -14.05%
10 BitShares BTS BitShares BTS $550,243,070 $0.211917 2,596,503,403 * $48,609,670 -0.71% -11.57% -32.34%
11 Stratis STRAT Stratis STRAT $546,076,517 $5.55 98,446,865 * $5,329,791 -0.09% -10.80% -26.00%
12 Zcash ZEC Zcash ZEC $433,661,824 $279.34 1,552,444 $16,103,756 -0.14% -5.80% -21.17%
13 Bytecoin BCN Bytecoin BCN $417,435,359 $0.002280 183,084,467,348 $3,636,722 -0.94% 9.07% -15.63%
14 Steem STEEM Steem STEEM $369,133,116 $1.57 235,722,130 * $1,230,403 -0.03% -5.05% -23.62%
15 NEO NEO NEO NEO $367,787,822 $7.36 50,000,000 * $34,323,301 -0.77% -13.61% 19.40%
16 Golem GNT Golem GNT $365,865,697 $0.439198 833,032,000 * $3,762,815 -0.11% -8.43% -28.07%
17 Waves WAVES Waves WAVES $363,125,323 $3.63 100,000,000 * $2,505,838 -0.13% -2.88% -24.40%
18 BitConnect BCC BitConnect BCC $342,627,823 $50.26 6,816,660 $2,353,476 0.08% -2.35% -4.84%
19 Siacoin SC Siacoin SC $335,760,140 $0.012252 27,405,225,159 $11,855,026 -0.33% -11.77% -30.55%
20 Gnosis GNO Gnosis GNO $321,247,829 $290.83 1,104,590 * $6,519,720 0.11% -9.85% 35.56%
21 Iconomi ICN Iconomi ICN $286,156,885 $3.29 87,000,000 * $2,172,066 -0.02% -13.43% -26.14%
22 Augur REP Augur REP $268,106,246 $24.37 11,000,000 * $2,549,125 0.01% -11.87% -17.09%
23 Dogecoin DOGE Dogecoin DOGE $262,710,597 $0.002387 110,043,745,624 $6,168,552 -1.18% -6.56% -24.42%
24 Lisk LSK Lisk LSK $252,012,971 $2.31 109,049,384 * $5,442,191 -0.11% -7.38% -29.32%
25 Stellar XLM Stellar XLM $247,931,612 $0.023927 10,361,860,997 * $10,886,001 -0.12% -11.35% -36.47%
26 Tether USDT Tether USDT $219,699,950 $1.02 214,980,591 * $79,836,417 -0.01% 0.43% 0.57%
27 Byteball Bytes GBYTE Byteball Bytes GBYTE $207,328,117 $811.49 255,492 * $1,497,531 -0.49% -11.43% 9.42%
28 MaidSafeCoin MAID MaidSafeCoin MAID $195,123,575 $0.431162 452,552,412 * $1,806,645 0.07% -6.10% -14.99%
29 GameCredits GAME GameCredits GAME $191,205,270 $3.02 63,351,862 $2,286,831 0.19% -13.78% -28.79%
30 Factom FCT Factom FCT $189,410,894 $21.64 8,753,219 * $3,428,815 0.04% -8.90% -29.27%
31 Ardor ARDR Ardor ARDR $184,351,605 $0.184536 998,999,495 * $3,454,777 -0.49% -14.94% -29.20%
32 Veritaseum VERI Veritaseum VERI $163,414,214 $83.07 1,967,293 * $471,454 0.07% -2.87% -3.58%
33 Komodo KMD Komodo KMD $155,956,956 $1.54 100,945,510 $314,260 0.12% -8.82% -24.64%
34 DigixDAO DGD DigixDAO DGD $154,170,538 $77.09 2,000,000 * $359,361 -0.19% -4.06% -14.85%
35 Decred DCR Decred DCR $150,018,703 $28.66 5,234,291 $2,034,151 -0.07% -13.11% -32.44%
36 Status SNT Status SNT $146,895,794 $0.042327 3,470,483,788 * $8,748,910 -0.46% -3.92% ?
37 DigiByte DGB DigiByte DGB $133,200,440 $0.015251 8,733,943,728 $6,176,995 -0.78% -15.57% -41.07%
38 Nxt NXT Nxt NXT $132,502,037 $0.132635 998,999,983 * $7,739,860 -0.35% -17.02% -26.99%
39 Basic Attention Token BAT Basic Attenti... BAT $128,036,472 $0.128036 1,000,000,000 * $1,944,566 -0.10% -7.53% -30.90%
40 PIVX PIVX PIVX PIVX $116,252,099 $2.16 53,750,396 * $5,052,543 -0.09% -12.62% 12.74%
41 FirstBlood 1ST FirstBlood 1ST $112,359,737 $1.31 85,558,371 * $9,964,754 -1.35% -16.69% -32.99%
42 SingularDTV SNGLS SingularDTV SNGLS $102,079,651 $0.170133 600,000,000 * $280,943 0.45% 3.76% -18.28%
43 MCAP MCAP MCAP MCAP $93,810,780 $4.58 20,500,046 * $277,653 -0.44% -3.15% -4.43%
44 MobileGo MGO MobileGo MGO $92,977,782 $1.33 70,000,000 * $631,554 -0.28% -5.11% -39.91%
45 BitcoinDark BTCD BitcoinDark BTCD $82,416,926 $63.95 1,288,862 $2,120,304 -1.26% -3.86% -26.30%
46 Bancor BNT Bancor BNT $79,853,949 $2.67 29,931,066 * $2,538,028 0.06% -3.90% -19.31%
47 Syscoin SYS Syscoin SYS $75,921,904 $0.144383 525,838,453 $1,843,777 -0.19% -17.16% -36.56%
48 Aragon ANT Aragon ANT $73,439,334 $2.19 33,605,167 * $410,664 -0.12% -5.11% -18.43%
49 Lykke LKK Lykke LKK $57,053,879 $0.351665 162,239,246 * $546,883 0.06% -4.14% -11.47%
50 Numeraire NMR Numeraire NMR $55,783,109 $45.59 1,223,451 * $11,555,896 0.63% -1.94% -67.37%
51 Peercoin PPC Peercoin PPC $53,930,944 $2.23 24,179,885 $1,213,644 -0.05% -6.55% -28.11%
52 Emercoin EMC Emercoin EMC $52,992,776 $1.31 40,330,304 $977,575 -0.46% -5.51% -30.36%
53 Ubiq UBQ Ubiq UBQ $52,841,949 $1.42 37,339,289 $344,886 -0.31% -7.31% -31.58%
54 LEOcoin LEO LEOcoin LEO $51,122,697 $0.593072 86,199,806 * $230,387 0.03% -2.07% 8.24%
55 Ark ARK Ark ARK $49,304,763 $0.513851 95,951,563 * $230,648 0.00% -5.51% -26.01%
56 Round ROUND Round ROUND $48,864,950 $0.057488 850,000,000 * $332,644 0.07% -3.66% -26.28%
57 Nexus NXS Nexus NXS $46,414,198 $0.916936 50,618,820 $120,240 0.23% -0.41% -3.47%
58 Asch XAS Asch XAS $44,209,243 $0.589457 75,000,000 $789,698 -0.63% -12.45% -10.90%
59 ReddCoin RDD ReddCoin RDD $42,316,109 $0.001482 28,551,049,415 * $482,315 -0.25% -7.51% -22.96%
60 iExec RLC RLC iExec RLC RLC $41,622,991 $0.526402 79,070,793 * $203,278 -0.15% -5.35% -25.97%
61 Edgeless EDG Edgeless EDG $41,028,622 $0.501927 81,742,288 * $664,533 0.18% -6.93% -5.53%
62 Melon MLN Melon MLN $40,701,588 $67.90 599,400 * $313,519 0.08% -3.75% -21.99%
63 CloakCoin CLOAK CloakCoin CLOAK $39,955,748 $7.91 5,053,967 * $489,722 -0.26% -6.12% 10.81%
64 MonaCoin MONA MonaCoin MONA $39,032,417 $0.752031 51,902,641 $710,219 -0.32% -11.18% 12.17%
65 OBITS OBITS OBITS OBITS $38,204,244 $2.33 16,425,779 * $106,579 0.55% -8.37% 30.30%
66 Verge XVG Verge XVG $37,106,884 $0.002767 13,409,472,280 $915,252 -0.12% -1.50% -16.61%
67 Elastic XEL Elastic XEL $35,470,567 $0.471456 75,236,174 * $3,302,792 -0.27% 33.14% -23.55%
68 Synereo AMP Synereo AMP $34,997,428 $0.425468 82,256,324 * $2,278,991 -0.16% -17.38% -27.08%
69 Wings WINGS Wings WINGS $34,557,085 $0.385216 89,708,333 * $442,396 -0.33% -7.64% -28.93%
70 Namecoin NMC Namecoin NMC $34,507,485 $2.34 14,736,400 $682,273 0.07% -2.38% -28.10%
71 Storjcoin X SJCX Storjcoin X SJCX $34,185,445 $0.668035 51,173,144 * $292,748 -0.72% -14.05% -37.68%
72 LBRY Credits LBC LBRY Credits LBC $33,405,936 $0.487503 68,524,524 $1,503,833 -0.30% -11.41% -32.24%
73 Quantum Resistant Ledger QRL Quantum Resis... QRL $33,175,855 $0.637997 52,000,000 * $388,182 -0.13% -11.62% -37.66%
74 vSlice VSL vSlice VSL $32,881,463 $0.984755 33,390,496 * $219,015 0.63% 0.05% 19.64%
75 Gulden NLG Gulden NLG $32,692,803 $0.093868 348,283,046 $125,387 0.18% -4.55% -14.48%
76 Xaurum XAUR Xaurum XAUR $30,714,749 $0.241636 127,111,600 * $75,524 0.31% 0.17% -8.44%
77 BitBay BAY BitBay BAY $29,595,352 $0.029373 1,007,580,738 * $158,900 1.01% -5.18% -31.09%
78 Counterparty XCP Counterparty XCP $29,035,915 $11.09 2,618,562 * $703,189 0.54% -12.91% -36.89%
79 Etheroll DICE Etheroll DICE $28,761,710 $4.11 7,001,623 * $36,516 0.14% -2.64% -6.64%
80 BlackCoin BLK BlackCoin BLK $28,569,814 $0.374802 76,226,444 * $1,708,918 -0.52% -13.43% -37.38%
81 Viacoin VIA Viacoin VIA $27,996,406 $1.23 22,713,032 $999,998 -0.59% -18.54% -27.54%
82 ZCoin XZC ZCoin XZC $27,659,018 $11.26 2,456,807 $1,246,685 0.21% -12.61% -29.28%
83 Mysterium MYST Mysterium MYST $26,984,923 $1.39 19,429,024 * $348,531 -0.08% -5.41% -34.02%
84 Peerplays PPY Peerplays PPY $26,612,238 $7.26 3,667,960 * $9,532 1.10% -2.97% -59.86%
85 Burst BURST Burst BURST $26,290,358 $0.014622 1,797,968,093 $893,766 -0.06% -14.71% -27.16%
86 Omni OMNI Omni OMNI $26,253,505 $46.95 559,213 * $549,015 -0.50% -13.49% -36.29%
87 Humaniq HMQ Humaniq HMQ $25,866,567 $0.158829 162,858,414 * $310,070 0.01% -8.09% -11.37%
88 Vertcoin VTC Vertcoin VTC $24,350,942 $0.656644 37,083,947 $1,474,805 -0.14% -15.05% -32.33%
89 Blocknet BLOCK Blocknet BLOCK $23,985,020 $6.06 3,956,966 * $67,651 -0.04% -6.16% -23.50%
90 YbCoin YBC YbCoin YBC $23,397,612 $7.75 3,020,426 * $2,454,829 -0.38% -4.96% -18.96%
91 Quantum QAU Quantum QAU $23,334,804 $0.283004 82,454,023 * $122,283 -0.41% -4.57% 3.37%
92 TokenCard TKN TokenCard TKN $22,911,852 $0.969032 23,644,056 * $440,244 -0.10% -6.22% -10.94%
93 Agoras Tokens AGRS Agoras Tokens AGRS $22,723,036 $0.541025 42,000,000 * $1,390,771 -0.16% -30.26% 56.61%
94 EarthCoin EAC EarthCoin EAC $22,558,948 $0.002414 9,346,468,332 $2,284,321 -0.56% -14.13% -34.66%
95 GridCoin GRC GridCoin GRC $21,409,610 $0.054852 390,312,753 $1,044,327 -0.48% -13.90% -29.93%
96 Storj STORJ Storj STORJ $21,390,070 $0.502945 42,529,629 * $194,670 0.98% ? ?
97 WeTrust TRST WeTrust TRST $20,781,062 $0.225520 92,147,500 * $210,587 0.15% -4.81% -25.61%
98 E-Dinar Coin EDR E-Dinar Coin EDR $20,095,271 $0.022675 886,211,988 $387,283 -0.10% 2.28% -17.33%
99 Skycoin SKY Skycoin SKY $20,005,941 $3.48 5,752,452 * $81,815 -0.63% -5.46% -0.73%
100 NAV Coin NAV NAV Coin NAV $19,994,708 $0.325412 61,444,347 * $490,525 -0.13% -13.52% -29.18%
101 Cofound.it CFI Cofound.it CFI $19,769,101 $0.158153 125,000,000 * $506,872 -0.08% -6.45% -42.29%
102 DubaiCoin DBIX DubaiCoin DBIX $19,595,260 $20.74 944,621 $610,870 -0.12% 22.84% 112.27%
103 LuckChain BASH LuckChain BASH $19,225,165 $0.027560 697,573,910 $989,656 -0.27% -11.76% -21.41%
104 PotCoin POT PotCoin POT $19,183,062 $0.088296 217,257,530 * $259,540 0.06% -11.80% -30.57%
105 TaaS TAAS TaaS TAAS $18,874,555 $2.32 8,146,001 * $168,425 0.10% -9.66% -13.29%
106 SuperNET UNITY SuperNET UNITY $18,866,046 $23.12 816,061 * $994 -0.19% -13.83% -46.16%
107 Expanse EXP Expanse EXP $18,233,066 $2.44 7,485,058 $386,744 -0.31% -12.28% -30.56%
108 NeosCoin NEOS NeosCoin NEOS $18,102,563 $5.34 3,388,439 $1,434,258 -0.60% -17.55% -10.35%
109 Quark QRK Quark QRK $17,910,002 $0.071611 250,101,047 $2,486,689 -0.33% -21.18% 3.67%
110 Shift SHIFT Shift SHIFT $17,673,105 $1.62 10,926,118 * $158,940 -0.17% -11.10% -20.59%
111 Matchpool GUP Matchpool GUP $17,657,921 $0.235439 75,000,000 * $247,805 -0.30% -6.29% -33.15%
112 Crown CRW Crown CRW $17,590,866 $1.24 14,233,988 $54,663 0.04% -9.20% -9.14%
113 Mooncoin MOON Mooncoin MOON $17,534,068 $0.000079 222,074,210,823 $20,043 1.46% -16.60% -15.73%
114 BCAP BCAP BCAP BCAP $17,326,940 $1.73 10,000,000 * $119,277 -0.07% 2.37% -10.79%
115 WorldCoin WDC WorldCoin WDC $17,032,173 $0.148157 114,960,085 $1,231,053 -0.29% -17.05% -26.04%
116 Swarm City SWT Swarm City SWT $16,307,130 $2.22 7,357,576 * $49,380 0.09% -1.95% -7.36%
117 I/O Coin IOC I/O Coin IOC $16,286,724 $0.996416 16,345,299 * $71,561 -0.17% -10.15% -30.93%
118 Unity Ingot UNY Unity Ingot UNY $15,525,870 $0.076861 202,000,000 * $512,876 -0.15% -2.49% -3.44%
119 Radium RADS Radium RADS $15,444,526 $4.71 3,277,599 * $585,251 -0.62% -8.61% -34.18%
120 Databits DTB Databits DTB $15,355,491 $0.675032 22,747,809 * $104,524 0.09% -9.89% -21.24%
121 DigitalNote XDN DigitalNote XDN $15,348,401 $0.002230 6,883,131,461 $515,852 0.03% -8.20% -36.19%
122 Novacoin NVC Novacoin NVC $14,817,548 $8.40 1,764,589 $363,366 0.08% -6.11% -24.08%
123 Energycoin ENRG Energycoin ENRG $14,793,990 $0.122243 121,021,545 $21,786 0.36% -3.49% -34.32%
124 Nexium NXC Nexium NXC $14,762,468 $0.221920 66,521,586 * $1,491,685 -1.00% -6.96% -36.49%
125 FairCoin FAIR FairCoin FAIR $14,419,719 $0.271188 53,172,426 * $174,552 -1.21% 15.06% 40.35%
126 Chronobank TIME Chronobank TIME $14,348,244 $20.21 710,113 * $478,397 0.35% 1.38% -13.17%
127 MonetaryUnit MUE MonetaryUnit MUE $14,000,145 $0.111835 125,185,666 $323,523 0.95% -5.15% -12.55%
128 Infinitecoin IFC Infinitecoin IFC $13,910,370 $0.000154 90,596,274,910 $1,862,491 -0.48% -10.21% -18.80%
129 HEAT HEAT HEAT HEAT $13,752,547 $0.508605 27,039,726 * $30,210 0.04% -6.17% -0.10%
130 Voxels VOX Voxels VOX $13,640,708 $0.064956 210,000,000 * $152,776 -0.33% -13.94% -25.86%
131 Feathercoin FTC Feathercoin FTC $13,462,680 $0.080566 167,101,015 $1,083,269 0.06% -3.56% -19.71%
132 Patientory PTOY Patientory PTOY $13,243,553 $0.189194 70,000,000 * $1,440,375 0.04% 21.59% -32.53%
133 Einsteinium EMC2 Einsteinium EMC2 $13,017,905 $0.061322 212,286,335 $276,401 -0.98% -9.39% -20.50%
134 VeriCoin VRC VeriCoin VRC $13,004,486 $0.429455 30,281,402 $879,623 -0.15% -22.01% -19.38%
135 DubaiCoin DBIC DubaiCoin DBIC $12,743,210 $2.48 5,129,014 $30,129 -1.86% 190.37% 413.19%
136 DNotes NOTE DNotes NOTE $12,641,914 $0.101311 124,782,748 $160,063 -0.21% -15.88% -44.28%
137 E-coin ECN E-coin ECN $12,550,531 $4.09 3,068,223 $82,857 0.72% 4.95% -13.84%
138 SIBCoin SIB SIBCoin SIB $12,406,785 $0.830830 14,933,006 $60,399 0.13% 5.97% 43.17%
139 Rubycoin RBY Rubycoin RBY $12,070,113 $0.492675 24,499,160 * $31,277 0.59% 5.73% 8.86%
140 Primecoin XPM Primecoin XPM $11,914,424 $0.604105 19,722,445 $1,052,671 -0.01% -15.65% -24.27%
141 LoMoCoin LMC LoMoCoin LMC $11,539,416 $0.054863 210,333,179 * $714,589 -0.54% -13.27% -23.70%
142 bitCNY BITCNY bitCNY BITCNY $11,435,336 $0.141344 80,904,429 * $2,765,635 0.36% 0.98% 2.62%
143 Cryptonite XCN Cryptonite XCN $11,414,705 $0.033897 336,743,328 $6,021,673 -0.75% -21.78% -9.99%
144 Bitcrystals BCY Bitcrystals BCY $11,265,282 $0.483936 23,278,435 * $303,401 -0.03% -7.05% -26.64%
145 SaluS SLS SaluS SLS $11,092,811 $11.05 1,003,762 * $72,689 -1.07% -21.04% -10.44%
146 Golos GOLOS Golos GOLOS $11,089,921 $0.089325 124,152,979 $20,103 -0.03% -7.66% -26.26%
147 Bitcoin Plus XBC Bitcoin Plus XBC $11,008,580 $112.34 97,995 * $515,207 -0.06% -13.68% 18.13%
148 Clams CLAM Clams CLAM $10,992,126 $4.40 2,500,769 * $388,401 -0.15% -5.24% -22.33%
149 MergeCoin MGC MergeCoin MGC $10,822,172 $0.107602 100,575,550 * $1,062,047 -0.19% -18.02% -42.84%
150 VPNCoin VASH VPNCoin VASH $10,408,816 $0.026000 400,339,746 * $1,399,069 -0.72% -15.14% -35.00%
151 FoldingCoin FLDC FoldingCoin FLDC $10,366,632 $0.020418 507,731,988 * $265,466 -0.28% -13.00% -29.25%
152 Pepe Cash PEPECASH Pepe Cash PEPECASH $10,256,031 $0.014612 701,884,009 * $6,523 0.40% -3.91% -23.98%
153 Espers ESP Espers ESP $9,989,498 $0.000494 20,226,031,054 $32,424 -0.05% -2.95% -40.93%
154 ION ION ION ION $9,940,875 $0.686705 14,476,185 * $60,373 -0.17% -25.53% 8.93%
155 XTRABYTES XBY XTRABYTES XBY $9,831,462 $0.015125 650,000,000 * $32,671 -0.31% 2.59% -17.03%
156 Pluton PLU Pluton PLU $9,775,284 $11.50 850,000 * $112,729 -0.23% -20.32% -7.32%
157 ZrCoin ZRC ZrCoin ZRC $9,756,271 $1.96 4,988,894 * $9,549 -1.09% -28.74% -46.12%
158 Sphere SPHR Sphere SPHR $9,610,002 $3.12 3,082,940 * $338,631 0.88% -8.77% 110.31%
159 SpreadCoin SPR SpreadCoin SPR $9,569,235 $1.15 8,313,836 $100,863 2.15% 12.19% 36.36%
160 FlorinCoin FLO FlorinCoin FLO $9,489,026 $0.070209 135,154,428 $236,559 -0.38% -12.33% -34.54%
161 Groestlcoin GRS Groestlcoin GRS $9,436,989 $0.139094 67,846,315 $419,318 -1.01% -19.29% 58.57%
162 Waves Community Token WCT Waves Communi... WCT $9,008,311 $1.80 5,000,000 * $17,329 -0.12% 2.20% -24.41%
163 Megacoin MEC Megacoin MEC $8,982,274 $0.273130 32,886,450 $1,576,031 -0.66% -12.66% -27.49%
164 Bela BELA Bela BELA $8,936,801 $0.248786 35,921,605 $861,235 -0.30% -13.54% -30.09%
165 Creditbit CRB Creditbit CRB $8,644,844 $0.727994 11,874,881 * $411,776 -0.03% 1.61% 4.51%
166 Pascal Coin PASC Pascal Coin PASC $8,252,533 $0.747982 11,033,065 $233,159 -0.56% -13.03% -28.54%
167 Gambit GAM Gambit GAM $8,233,117 $6.94 1,186,670 * $56,429 -0.04% -13.24% -11.51%
168 ECC ECC ECC ECC $8,132,139 $0.000359 22,626,608,326 * $9,281 -0.04% -11.75% -35.39%
169 Unobtanium UNO Unobtanium UNO $7,868,796 $39.79 197,752 $64,052 -0.31% -4.85% 12.26%
170 Jinn JINN Jinn JINN $7,610,374 $129.64 58,703 * $4,149 -0.19% ? ?
171 ZenCash ZEN ZenCash ZEN $7,408,692 $4.63 1,600,476 $142,132 -0.14% -11.55% -42.53%
172 MUSE MUSE MUSE MUSE $7,307,123 $0.005315 1,374,840,478 * $6,807 -0.32% -6.88% -38.01%
173 Dimecoin DIME Dimecoin DIME $7,102,639 $0.000013 528,965,259,763 $5,551 -1.52% 71.35% 79.41%
174 Aeon AEON Aeon AEON $7,086,269 $0.492072 14,400,888 $41,404 0.19% -13.44% -28.58%
175 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $7,005,021 $0.003262 2,147,483,647 * $37,577 -0.30% -6.76% -20.22%
176 SolarCoin SLR SolarCoin SLR $6,767,076 $0.191858 35,271,248 * $32,244 0.01% -5.52% -18.43%
177 OKCash OK OKCash OK $6,716,409 $0.093323 71,969,752 * $30,691 -0.27% 0.17% -13.69%
178 MaxCoin MAX MaxCoin MAX $6,531,491 $0.119970 54,442,678 $301,912 -0.32% -15.19% -26.68%
179 Circuits of Value COVAL Circuits of V... COVAL $6,378,467 $0.006378 1,000,000,000 * $56,281 -0.24% -13.78% -26.44%
180 Lunyr LUN Lunyr LUN $6,374,675 $2.77 2,297,853 * $185,259 -0.15% -3.87% -19.08%
181 Bitland CADASTRAL Bitland CADASTRAL $6,343,604 $0.211453 30,000,000 * $3,039 -0.33% -8.58% -7.28%
182 bitUSD BITUSD bitUSD BITUSD $6,343,336 $0.997286 6,360,597 * $764,861 0.07% 0.37% 0.61%
183 Zetacoin ZET Zetacoin ZET $6,235,209 $0.037492 166,309,306 $646,874 -0.62% -16.41% -29.46%
184 NautilusCoin NAUT NautilusCoin NAUT $6,165,659 $0.381067 16,180,000 * $552,449 2.63% -4.21% -22.44%
185 Bankcoin B@ Bankcoin B@ $6,126,931 $1.44 4,265,080 * $2,543 -1.35% -10.29% -21.04%
186 ZcCoin ZCC ZcCoin ZCC $5,992,636 $0.097193 61,657,044 $1,397,957 -0.94% -16.81% -29.28%
187 PinkCoin PINK PinkCoin PINK $5,856,555 $0.017049 343,515,020 $135,406 -0.13% -10.55% -31.27%
188 Diamond DMD Diamond DMD $5,778,689 $2.67 2,167,755 $131,232 0.29% -6.25% -10.51%
189 Musicoin MUSIC Musicoin MUSIC $5,740,507 $0.026494 216,671,086 $98,674 -0.50% -3.84% -27.43%
190 MediterraneanCoin MED Mediterranean... MED $5,626,633 $0.112188 50,153,548 $1,666,676 0.25% -19.50% 40.57%
191 Blitzcash BLITZ Blitzcash BLITZ $5,529,408 $1.36 4,071,119 * $13,551 -0.17% -10.30% -18.52%
192 Rise RISE Rise RISE $5,468,202 $0.050920 107,387,215 * $59,860 0.28% 1.95% -8.73%
193 Atmos ATMS Atmos ATMS $5,384,627 $0.053786 100,111,532 * $35,284 0.01% -2.90% -18.03%
194 RouletteToken RLT RouletteToken RLT $5,362,892 $0.531380 10,092,385 * $54,088 -0.93% -4.29% 3.61%
195 Bitpark Coin BPC Bitpark Coin BPC $5,243,585 $0.069914 75,000,000 * Low Vol -0.06% 15.07% -32.75%
196 Nano NANO Nano NANO $5,172,385 $0.059431 87,031,268 * $41,677 0.46% -15.39% -43.72%
197 Vcash XVC Vcash XVC $4,951,993 $0.324164 15,276,179 $169,320 -0.23% -10.28% -39.95%
198 ArtByte ABY ArtByte ABY $4,943,053 $0.006329 780,988,939 $44,305 -0.11% -18.97% -42.84%
199 Bean Cash BITB Bean Cash BITB $4,937,186 $0.002463 2,004,278,958 * $60,178 -0.26% -9.37% -38.72%
200 Riecoin RIC Riecoin RIC $4,875,495 $0.139074 35,056,785 $652,515 0.45% -14.57% -29.73%
201 Spectrecoin XSPEC Spectrecoin XSPEC $4,818,884 $0.235684 20,446,404 * $26,205 0.20% -18.78% -37.85%
202 Darcrus DAR Darcrus DAR $4,720,517 $0.346491 13,623,762 * $26,282 0.48% -7.34% -23.78%
203 BoostCoin BOST BoostCoin BOST $4,708,984 $0.397199 11,855,487 $242,664 -0.41% -12.70% -25.20%
204 Global Currency Reserve GCR Global Curren... GCR $4,643,681 $0.045155 102,837,926 * $13,202 0.08% -2.58% -25.32%
205 ICO OpenLedger ICOO ICO OpenLedger ICOO $4,616,018 $9.77 472,649 * $14,330 -0.04% 4.97% -2.01%
206 Incent INCNT Incent INCNT $4,368,810 $0.189880 23,008,312 * $115,341 0.13% -7.67% -25.79%
207 Myriad XMY Myriad XMY $4,335,021 $0.002903 1,493,483,035 $153,648 -2.70% -7.19% -21.04%
208 Auroracoin AUR Auroracoin AUR $4,304,781 $0.497195 8,658,139 $9,330 0.01% -5.32% -13.73%
209 GoldCoin GLD GoldCoin GLD $4,247,707 $0.105335 40,325,704 $33,076 0.75% 1.93% 3.75%
210 VeriumReserve VRM VeriumReserve VRM $4,190,213 $3.60 1,163,992 $143,504 -0.23% 3.08% 17.63%
211 Janus JNS Janus JNS $4,132,971 $0.195278 21,164,606 * $1,116 -2.25% -7.01% 0.47%
212 APX APX APX APX $4,038,907 $5.20 777,394 * $55,715 0.45% -4.26% -24.47%
213 Curecoin CURE Curecoin CURE $3,917,902 $0.165166 23,720,926 $45,809 -0.48% -14.59% -20.43%
214 Anoncoin ANC Anoncoin ANC $3,883,187 $1.84 2,110,317 $365,059 -1.11% -16.04% -10.50%
215 Steem Dollars SBD Steem Dollars SBD $3,777,534 $1.27 2,968,325 * $216,763 -0.40% -9.05% -22.99%
216 Sequence SEQ Sequence SEQ $3,731,401 $0.083328 44,779,421 $33,684 -0.65% -16.42% -28.79%
217 PutinCoin PUT PutinCoin PUT $3,713,763 $0.018521 200,515,594 $13,400 -1.88% -0.65% -7.25%
218 TagCoin TAG TagCoin TAG $3,671,156 $0.661588 5,549,006 $915,295 1.75% 7.14% 30.14%
219 Synergy SNRG Synergy SNRG $3,617,381 $1.27 2,850,190 * $31,840 -0.61% -7.17% -33.07%
220 Boolberry BBR Boolberry BBR $3,605,244 $0.378206 9,532,480 $41,228 0.25% -11.13% -4.49%
221 BitSend BSD BitSend BSD $3,570,029 $0.228917 15,595,305 $80,785 0.05% -4.87% -28.44%
222 Ethereum Movie Venture EMV Ethereum Movi... EMV $3,510,223 $0.526533 6,666,666 * $9,838 -0.33% -3.34% 7.96%
223 Pura PURA Pura PURA $3,474,514 $0.015577 223,055,276 $1,424 -0.31% -12.88% -2.14%
224 Minereum MNE Minereum MNE $3,460,041 $5.70 607,552 * $33,985 -0.79% -1.27% -27.64%
225 Project Decorum PDC Project Decorum PDC $3,390,537 $0.067811 50,000,000 * $14,217 -0.49% -6.98% -27.42%
226 Triggers TRIG Triggers TRIG $3,348,416 $0.104294 32,105,593 * $91,750 1.03% -0.65% -39.51%
227 Zeitcoin ZEIT Zeitcoin ZEIT $3,325,416 $0.000091 36,720,714,009 $9,055 -0.03% -3.19% -22.33%
228 Kore KORE Kore KORE $3,281,858 $1.79 1,830,949 * $540,752 -1.21% -12.73% 7.82%
229 Legends Room LGD Legends Room LGD $3,217,978 $1.61 2,000,000 * $17,024 0.55% -5.14% -17.45%
230 InPay INPAY InPay INPAY $3,197,278 $0.319728 10,000,000 * $99,465 0.43% -1.45% 3.88%
231 Sprouts SPRTS Sprouts SPRTS $3,169,206 $0.000014 221,716,280,944 * Low Vol -0.69% 190.42% -44.05%
232 FIMKrypto FIMK FIMKrypto FIMK $3,055,772 $0.005296 577,004,618 * Low Vol 0.05% ? ?
233 Bitmark BTM Bitmark BTM $3,019,855 $0.774088 3,901,180 $89,256 -0.76% -16.19% -48.39%
234 SecureCoin SRC SecureCoin SRC $2,968,358 $0.376267 7,888,962 $491,901 1.04% -8.24% -13.62%
235 Bata BTA Bata BTA $2,965,447 $0.597708 4,961,367 $31,046 -0.35% -4.07% -13.39%
236 Zennies ZENI Zennies ZENI $2,948,596 $0.002946 1,000,749,027 * $12,377 0.12% -3.73% -9.95%
237 ZClassic ZCL ZClassic ZCL $2,918,480 $1.73 1,687,581 $72,333 0.50% -18.25% -42.64%
238 NoLimitCoin NLC2 NoLimitCoin NLC2 $2,903,439 $0.014312 202,863,297 * $32,371 -0.61% 14.00% 80.69%
239 Stealthcoin XST Stealthcoin XST $2,839,425 $0.107699 26,364,523 $18,246 0.05% -10.45% -19.36%
240 Bitswift SWIFT Bitswift SWIFT $2,784,519 $0.685442 4,062,369 * $13,869 0.00% -1.35% -9.01%
241 Mintcoin MINT Mintcoin MINT $2,746,526 $0.000112 24,625,759,306 * $4,999 0.20% -3.68% -12.69%
242 XCurrency XC XCurrency XC $2,719,183 $0.467028 5,822,309 * $2,333 0.05% -10.60% -10.36%
243 HunterCoin HUC HunterCoin HUC $2,711,893 $0.149960 18,084,090 $331,206 -0.19% -16.29% -41.51%
244 Qwark QWARK Qwark QWARK $2,642,214 $0.116593 22,661,774 * $44,317 -0.32% -6.82% -17.32%
245 Visio VISIO Visio VISIO $2,561,028 $0.050566 50,646,884 * $1,570 -0.30% 11.79% -27.85%
246 Breakout Stake BRX Breakout Stake BRX $2,496,743 $0.398327 6,268,082 * $15,564 0.16% -9.54% -8.89%
247 CannabisCoin CANN CannabisCoin CANN $2,484,842 $0.032174 77,231,176 $82,435 0.26% -14.28% -38.13%
248 InsaneCoin INSANE InsaneCoin INSANE $2,484,769 $0.135471 18,341,747 Low Vol 0.32% 1.14% 5.34%
249 Breakout BRK Breakout BRK $2,427,136 $0.134867 17,996,464 $27,141 1.00% -15.03% -32.36%
250 FedoraCoin TIPS FedoraCoin TIPS $2,412,556 $0.000005 443,168,182,458 $77,271 -1.05% -4.70% -52.87%
251 BlockPay BLOCKPAY BlockPay BLOCKPAY $2,343,042 $0.431635 5,428,300 * $4,306 0.39% -5.69% -19.39%
252 vTorrent VTR vTorrent VTR $2,286,576 $0.211407 10,815,966 $31,394 -0.06% -15.95% -27.96%
253 Hush HUSH Hush HUSH $2,279,937 $2.07 1,100,888 $47,375 0.20% -9.98% -10.99%
254 Tickets TIX Tickets TIX $2,273,796 $0.000034 66,876,281,414 $57,420 -1.52% -15.82% -39.34%
255 DopeCoin DOPE DopeCoin DOPE $2,267,079 $0.020408 111,085,648 * $55,264 1.49% 2.42% -14.66%
256 Octanox OTX Octanox OTX $2,262,554 $0.286310 7,902,471 * $156,176 -1.72% -11.59% 242.26%
257 Altcoin ALT Altcoin ALT $2,173,568 $17.79 122,175 * $1,584 -3.15% 8.44% -7.45%
258 CryptoCarbon CCRB CryptoCarbon CCRB $2,074,851 $0.582478 3,562,111 * $49,615 -0.75% 1.81% 14.22%
259 TransferCoin TX TransferCoin TX $2,067,644 $0.343671 6,016,339 * $406,032 -1.21% -19.53% -23.74%
260 EuropeCoin ERC EuropeCoin ERC $2,057,842 $0.208520 9,868,815 $48,787 -0.12% -5.36% 11.69%
261 Digitalcoin DGC Digitalcoin DGC $2,056,669 $0.078883 26,072,415 $144,498 -13.18% -41.22% -41.72%
262 GeoCoin GEO GeoCoin GEO $2,008,489 $0.647514 3,101,846 $100,048 -0.06% -12.25% -18.18%
263 Wild Beast Block WBB Wild Beast Block WBB $2,003,633 $0.852469 2,350,389 $2,911 1.00% 2.88% -17.48%
264 FUNCoin FUNC FUNCoin FUNC $1,996,855 $0.344284 5,800,024 * $58,092 -0.11% -5.81% -11.95%
265 Startcoin START Startcoin START $1,971,971 $0.043744 45,079,785 $40,480 0.26% -14.00% -31.58%
266 2GIVE 2GIVE 2GIVE 2GIVE $1,968,240 $0.003830 513,902,368 $10,591 -0.24% -14.57% -8.91%
267 Elite 1337 Elite 1337 $1,960,878 $0.000084 23,253,468,241 * $12,426 -0.72% -10.35% -38.69%
268 EverGreenCoin EGC EverGreenCoin EGC $1,955,045 $0.146761 13,321,301 $130,452 -0.28% -0.43% -6.32%
269 YashCoin YASH YashCoin YASH $1,950,206 $0.195018 10,000,141 * $1,081 3.90% 13.46% -24.22%
270 HempCoin THC HempCoin THC $1,899,478 $0.008479 224,020,516 $16,388 1.40% -2.56% -25.30%
271 Adzcoin ADZ Adzcoin ADZ $1,827,485 $0.033245 54,969,423 $5,578 -0.18% 10.86% -0.93%
272 Adelphoi ADL Adelphoi ADL $1,818,978 $0.077495 23,472,224 * $4,879 -1.67% -5.23% -33.25%
273 Creativecoin CREA Creativecoin CREA $1,751,339 $0.165008 10,613,633 $52,893 1.34% -27.34% -43.55%
274 WhiteCoin XWC WhiteCoin XWC $1,692,646 $0.006822 248,131,651 * $33,224 -0.29% -7.51% -38.39%
275 ExclusiveCoin EXCL ExclusiveCoin EXCL $1,688,235 $0.408875 4,128,973 $22,365 0.19% -4.97% -4.80%
276 PoSW Coin POSW PoSW Coin POSW $1,650,838 $0.040264 41,000,000 * $6,054 0.24% -6.36% -16.84%
277 AsiaCoin AC AsiaCoin AC $1,633,313 $0.001848 883,900,892 $667 1.88% -9.61% -20.93%
278 Pesetacoin PTC Pesetacoin PTC $1,611,464 $0.012433 129,612,579 $19,279 0.07% -13.63% -24.31%
279 AudioCoin ADC AudioCoin ADC $1,600,880 $0.002018 793,198,644 $1,358 0.23% -7.03% -15.35%
280 TrustPlus TRUST TrustPlus TRUST $1,585,888 $0.049425 32,086,595 * $10,265 -0.08% -4.81% -42.73%
281 Ixcoin IXC Ixcoin IXC $1,576,803 $0.075089 20,999,088 * $2,100 -0.30% -13.79% 5.65%
282 Renos RNS Renos RNS $1,552,078 $0.046531 33,355,933 * $15,628 -0.79% -21.76% -4.16%
283 HyperStake HYP HyperStake HYP $1,539,152 $0.001668 922,799,298 * $3,302 0.04% 2.18% -8.08%
284 InsaneCoin INSN InsaneCoin INSN $1,516,633 $0.116265 13,044,634 $45,864 -1.69% -17.57% -21.67%
285 Mercury MER Mercury MER $1,506,753 $0.015068 100,000,000 * $10,727 -0.55% -23.51% -22.82%
286 Dynamic DYN Dynamic DYN $1,489,491 $0.905199 1,645,485 * $28,470 -0.23% 0.44% -6.94%
287 iDice ICE iDice ICE $1,485,373 $0.945488 1,571,013 * $7,477 -1.37% 10.55% -3.23%
288 Experience Points XP Experience Po... XP $1,477,676 $0.000011 129,946,574,243 $11,604 2.59% -5.62% 95.33%
289 BitBar BTB BitBar BTB $1,467,123 $44.40 33,042 $2,210 -2.38% 29.64% 24.34%
290 Carboncoin CARBON Carboncoin CARBON $1,453,874 $0.000094 15,391,958,041 Low Vol 0.95% -15.60% -27.53%
291 Hacker Gold HKG Hacker Gold HKG $1,451,647 $0.090103 16,110,893 * $13,638 -0.11% -9.52% -25.44%
292 BitTokens BXT BitTokens BXT $1,446,929 $2.69 538,531 $176,262 -2.26% 66.94% 7699.60%
293 TileCoin XTC TileCoin XTC $1,407,015 $0.014070 100,000,000 * $183,141 -0.43% -4.93% -33.45%
294 Virtacoinplus XVP Virtacoinplus XVP $1,382,249 $0.154493 8,947,013 $3,536 1.51% -3.97% 57.57%
295 Ripto Bux RBX Ripto Bux RBX $1,325,173 $0.003668 361,236,123 * $3,671 0.12% -3.18% -25.11%
296 VOISE VSM VOISE VSM $1,311,017 $1.59 825,578 * $8,230 -0.47% 1.44% 2.78%
297 Cryptofund FUND Cryptofund FUND $1,277,261 $1.28 1,000,000 * Low Vol -0.19% 129.07% ?
298 Syndicate SYNX Syndicate SYNX $1,273,640 $0.113023 11,268,860 * $33,102 -0.28% -1.67% -10.58%
299 NewYorkCoin NYC NewYorkCoin NYC $1,262,996 $0.000021 59,719,935,819 Low Vol -2.97% -0.95% 56.37%
300 HTML5COIN HTML5 HTML5COIN HTML5 $1,247,812 $0.000031 40,659,020,000 $13,597 -3.91% -18.05% -13.51%
301 BTSR BTSR BTSR BTSR $1,204,962 $0.365380 3,297,830 * $1,343 -0.21% -4.54% -6.80%
302 ParkByte PKB ParkByte PKB $1,201,062 $0.252111 4,764,026 * $11,700 -0.20% -8.11% -18.81%
303 NuShares NSR NuShares NSR $1,196,933 $0.000443 2,702,268,334 * $11,650 -0.23% 5.89% -14.92%
304 Dotcoin DOT Dotcoin DOT $1,192,126 $0.005138 232,007,295 * $58,422 2.18% 4.81% 154.72%
305 e-Gulden EFL e-Gulden EFL $1,171,190 $0.076157 15,378,556 $15,914 -0.07% -13.35% 8.16%
306 Sexcoin SXC Sexcoin SXC $1,162,532 $0.009443 123,115,415 $8,632 -0.08% -21.81% -17.21%
307 EquiTrader EQT EquiTrader EQT $1,146,685 $0.189603 6,047,817 $15,742 0.37% -12.27% -11.53%
308 LiteDoge LDOGE LiteDoge LDOGE $1,121,498 $0.000076 14,794,197,367 * $4,833 0.78% -8.07% -31.43%
309 ChainCoin CHC ChainCoin CHC $1,108,216 $0.074264 14,922,689 $1,255 -0.20% -4.01% 13.20%
310 Magi XMG Magi XMG $1,095,786 $0.153826 7,123,550 $15,965 0.05% -8.44% -25.82%
311 Trollcoin TROLL Trollcoin TROLL $1,058,297 $0.001904 555,899,362 Low Vol 0.70% 70.76% 33.59%
312 Tokes TKS Tokes TKS $972,926 $1.50 647,624 * $21,551 0.07% -12.53% -17.10%
313 Pandacoin PND Pandacoin PND $954,305 $0.000029 32,514,916,898 $2,832 -6.05% 1.31% -32.84%
314 Crave CRAVE Crave CRAVE $935,035 $0.748210 1,249,695 * $1,046 -2.12% -19.87% 38.73%
315 FujiCoin FJC FujiCoin FJC $913,531 $0.000914 999,941,111 $2,290 -0.72% -10.93% -17.07%
316 Memetic / PepeCoin MEME Memetic / Pep... MEME $910,250 $0.064401 14,134,140 $115,409 0.28% -18.45% -38.33%
317 CryptCoin CRYPT CryptCoin CRYPT $858,132 $0.142027 6,042,034 Low Vol 0.05% -2.31% 11.22%
318 Tao XTO Tao XTO $852,233 $0.028064 30,367,508 Low Vol 0.05% 19.48% -30.78%
319 SmileyCoin SMLY SmileyCoin SMLY $850,463 $0.000033 25,960,250,000 Low Vol -1.03% -6.49% -22.59%
320 CryptoForecast CFT CryptoForecast CFT $834,437 $0.018140 46,000,000 * Low Vol 0.04% 7.53% -29.41%
321 Miners' Reward Token MRT Miners' Rewar... MRT $830,381 $0.083038 10,000,000 * $4,606 2.33% 6.41% -16.54%
322 HiCoin XHI HiCoin XHI $827,426 $0.004361 189,729,990 $55,454 -1.25% -10.90% -10.40%
323 DT Token DRACO DT Token DRACO $820,399 $0.009229 88,888,888 * $15,575 0.12% -6.24% -18.22%
324 Fastcoin FST Fastcoin FST $820,067 $0.006469 126,764,507 $29,725 -1.42% -10.08% -25.49%
325 GlobalCoin GLC GlobalCoin GLC $799,010 $0.012260 65,171,010 $3,118 -0.44% 2.04% 20.36%
326 Influxcoin INFX Influxcoin INFX $786,356 $0.469920 1,673,383 $44,961 5.89% -7.59% -32.85%
327 Canada eCoin CDN Canada eCoin CDN $746,824 $0.007666 97,415,544 $1,081 0.04% -11.49% -24.85%
328 GCN Coin GCN GCN Coin GCN $741,688 $0.000005 140,544,432,396 $2,762 0.25% 5.22% 12.20%
329 Casino CASINO Casino CASINO $729,873 $0.729873 1,000,000 * Low Vol -0.05% -14.83% -33.24%
330 BritCoin BRIT BritCoin BRIT $714,433 $0.033592 21,268,092 $636 -1.66% -55.37% 10.37%
331 CageCoin CAGE CageCoin CAGE $712,773 $0.000007 101,168,328,395 $7,693 6.81% 32.33% -51.68%
332 Yocoin YOC Yocoin YOC $711,922 $0.006740 105,618,830 $82,891 0.32% 2.02% -8.70%
333 BlueCoin BLU BlueCoin BLU $703,671 $0.001224 574,683,675 Low Vol -0.26% -0.29% -1.11%
334 RussiaCoin RC RussiaCoin RC $699,980 $0.085193 8,216,446 Low Vol -0.60% 5.37% 23.16%
335 Bytecent BYC Bytecent BYC $699,710 $0.419918 1,666,303 $33,036 0.65% -3.20% 18.88%
336 IncaKoin NKA IncaKoin NKA $691,458 $0.000084 8,273,390,324 $559 2.22% -10.21% -34.76%
337 TeslaCoin TES TeslaCoin TES $683,549 $0.009471 72,171,190 Low Vol 1.28% -4.59% 3.71%
338 Karbo KRB Karbo KRB $662,041 $0.175236 3,778,004 $13,123 0.11% 2.81% -23.60%
339 Terracoin TRC Terracoin TRC $661,698 $0.032271 20,504,568 $844 -0.82% -3.02% 1.15%
340 iTicoin ITI iTicoin ITI $655,494 $20.48 32,000 * $67,341 0.07% 0.04% -11.99%
341 Centurion CNT Centurion CNT $652,817 $0.024619 26,517,075 $3,832 -0.18% -6.15% -14.49%
342 HitCoin HTC HitCoin HTC $638,792 $0.000058 10,996,318,099 $4,212 -2.76% -18.96% 42.66%
343 Unitus UIS Unitus UIS $606,001 $0.012953 46,785,866 $117,059 0.02% -6.59% -20.44%
344 ChessCoin CHESS ChessCoin CHESS $594,995 $0.011012 54,032,769 * Low Vol -9.20% 75.75% 388.26%
345 Netko NETKO Netko NETKO $588,777 $0.182226 3,231,021 $9,653 -0.12% -0.79% -6.74%
346 Moin MOIN Moin MOIN $585,674 $0.083628 7,003,286 * $1,075 0.20% -3.66% -12.08%
347 Dinastycoin DCY Dinastycoin DCY $578,240 $0.000487 1,188,572,025 $4,734 -1.35% -9.64% 51.42%
348 Devcoin DVC Devcoin DVC $536,064 $0.000038 14,197,543,819 Low Vol -4.95% -41.14% -60.57%
349 BunnyCoin BUN BunnyCoin BUN $528,223 $0.000005 101,605,896,096 $3,050 0.10% -23.55% -8.21%
350 UnbreakableCoin UNB UnbreakableCoin UNB $525,979 $0.230880 2,278,150 $457,165 -1.56% -27.60% 26.14%
351 Capricoin CPC Capricoin CPC $523,232 $0.528953 989,184 * $43,237 -0.22% -6.08% -8.28%
352 Veros VRS Veros VRS $502,033 $0.005205 96,450,886 * $2,847 -1.89% -17.01% -38.18%
353 EcoCoin ECO EcoCoin ECO $497,939 $1.40 356,594 $21,368 0.38% -2.14% -16.76%
354 Dashcoin DSH Dashcoin DSH $496,577 $0.028718 17,291,579 Low Vol 0.00% -6.19% -19.35%
355 Fantomcoin FCN Fantomcoin FCN $492,289 $0.082201 5,988,815 $1,102 0.25% 2.09% -17.70%
356 ShadowCash SDC ShadowCash SDC $490,947 $0.073523 6,677,504 * Low Vol 0.26% -17.17% -43.66%
357 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $487,517 $0.000022 22,298,696,667 * $1,634 1.03% -8.87% -29.79%
358 Crypto Bullion CBX Crypto Bullion CBX $465,995 $0.467220 997,378 Low Vol 0.19% -9.74% -23.92%
359 Piggycoin PIGGY Piggycoin PIGGY $462,992 $0.000956 484,218,638 $1,968 1.81% 20.05% 13.97%
360 Greencoin GRE Greencoin GRE $454,097 $0.000144 3,143,968,419 * Low Vol 0.05% -12.60% -8.23%
361 ProCurrency PROC ProCurrency PROC $450,413 $0.159993 2,815,205 * $5,815 0.00% 4.53% -20.76%
362 Happycoin HPC Happycoin HPC $445,616 $0.038481 11,580,175 $863 1.94% -15.98% -44.60%
363 Kobocoin KOBO Kobocoin KOBO $432,144 $0.017496 24,700,248 * Low Vol -0.02% -8.10% -11.30%
364 Version V Version V $431,681 $0.000975 442,809,331 Low Vol 0.09% -7.32% -40.99%
365 Uniform Fiscal Object UFO Uniform Fisca... UFO $416,142 $0.000125 3,322,484,899 $862 0.87% -15.77% -62.67%
366 The Cypherfunks FUNK The Cypherfunks FUNK $407,302 $0.000009 44,474,153,333 Low Vol 1.86% -2.13% -11.49%
367 AllSafe ASAFE2 AllSafe ASAFE2 $376,215 $0.046851 8,030,000 * $54,087 -0.03% -19.16% 25.00%
368 TrumpCoin TRUMP TrumpCoin TRUMP $375,147 $0.057352 6,541,113 $809 -0.39% -3.07% -20.16%
369 I0Coin I0C I0Coin I0C $371,410 $0.017706 20,976,996 Low Vol -0.43% -5.90% -14.03%
370 MAZA MZC MAZA MZC $367,832 $0.000337 1,092,618,137 $578 -0.54% -9.02% 3.83%
371 Titcoin TIT Titcoin TIT $362,768 $0.007270 49,898,202 Low Vol 0.04% -2.59% -7.10%
372 LiteBar LTB LiteBar LTB $358,821 $0.533757 672,255 $1,284 0.24% -16.27% 11.95%
373 CHNCoin CNC CHNCoin CNC $354,470 $0.012160 29,150,373 $35,295 -1.01% -9.58% -32.15%
374 PostCoin POST PostCoin POST $350,799 $0.022107 15,868,233 * $3,699 0.12% -1.41% -10.19%
375 Helleniccoin HNC Helleniccoin HNC $347,713 $0.006299 55,200,000 Low Vol 0.53% -3.35% -2.43%
376 ReeCoin REE ReeCoin REE $346,012 $0.027977 12,367,704 Low Vol -0.19% -2.35% 3.65%
377 NobleCoin NOBL NobleCoin NOBL $345,709 $0.000151 2,294,449,394 $15,476 1.29% -12.04% -36.77%
378 Orbitcoin ORB Orbitcoin ORB $344,907 $0.115845 2,977,307 Low Vol 0.09% -2.19% -12.53%
379 42-coin 42 42-coin 42 $340,297 $8102.31 41.999999 $2,699 0.28% -4.68% -38.14%
380 Deutsche eMark DEM Deutsche eMark DEM $332,412 $0.011960 27,793,416 Low Vol 0.93% 6.45% -11.41%
381 NetCoin NET NetCoin NET $323,585 $0.000411 787,126,712 Low Vol -0.50% -2.40% -17.17%
382 Zoin ZOI Zoin ZOI $323,023 $0.028006 11,533,960 $2,312 0.07% -2.42% -22.40%
383 SmartCoin SMC SmartCoin SMC $316,830 $0.013781 22,990,694 Low Vol 0.06% -0.68% -6.84%
384 Neutron NTRN Neutron NTRN $316,591 $0.010890 29,072,496 * $5,307 -0.85% -18.85% -16.21%
385 GoldBlocks GB GoldBlocks GB $309,001 $0.020687 14,936,642 $1,426 -0.72% -7.77% -12.22%
386 Atomic Coin ATOM Atomic Coin ATOM $306,877 $0.027685 11,084,587 $1,075 0.46% -15.04% -27.80%
387 AmberCoin AMBER AmberCoin AMBER $303,623 $0.006957 43,643,263 Low Vol 0.05% -3.98% -17.25%
388 ArcticCoin ARC ArcticCoin ARC $298,648 $0.012609 23,685,491 $1,516 0.38% -9.63% -19.33%
389 Universe UNI Universe UNI $295,920 $0.073094 4,048,479 * Low Vol 2.22% -11.34% -43.69%
390 Joincoin J Joincoin J $292,891 $0.119626 2,448,402 Low Vol 0.22% -27.09% -62.47%
391 Swing SWING Swing SWING $290,147 $0.123398 2,351,306 Low Vol 0.01% 9.16% 3.06%
392 Bitstar BITS Bitstar BITS $286,678 $0.012421 23,079,737 Low Vol 0.36% -5.56% -15.53%
393 Pascal Lite PASL Pascal Lite PASL $282,938 $0.120138 2,355,097 $3,215 0.24% -4.26% -35.01%
394 Nyancoin NYAN Nyancoin NYAN $282,928 $0.000950 297,891,209 Low Vol 0.42% -2.09% -12.82%
395 FuelCoin FC2 FuelCoin FC2 $272,054 $0.002682 101,451,631 Low Vol 0.81% 6.69% -17.38%
396 Bitcoin Planet BTPL Bitcoin Planet BTPL $269,670 $0.058022 4,647,709 $609 -1.38% 4.56% 87.33%
397 Bitcore BTX Bitcore BTX $265,139 $1.91 138,492 $25,534 0.34% -30.95% 34.08%
398 Emerald Crypto EMD Emerald Crypto EMD $264,934 $0.013858 19,117,129 $11,126 0.44% 28.31% 79.73%
399 HOdlcoin HODL HOdlcoin HODL $256,664 $0.002498 102,735,321 Low Vol 0.95% 0.04% -6.72%
400 Triangles TRI Triangles TRI $250,661 $3.44 72,891 $1,599 2.50% -6.78% 168.66%
401 SuperCoin SUPER SuperCoin SUPER $248,537 $0.005778 43,013,128 $1,322 1.80% 30.05% -22.22%
402 Rubies RBIES Rubies RBIES $247,760 $0.023792 10,413,768 * $1,981 -0.16% 0.04% -2.28%
403 AgrolifeCoin AGLC AgrolifeCoin AGLC $238,866 $0.046519 5,134,794 * Low Vol -0.04% -3.53% ?
404 DigitalPrice DP DigitalPrice DP $232,583 $0.010163 22,885,064 * $2,950 -2.36% 13.58% -0.38%
405 PayCoin XPY PayCoin XPY $231,906 $0.019791 11,717,749 Low Vol 0.04% -14.57% -13.86%
406 bitBTC BITBTC bitBTC BITBTC $231,837 $2444.41 94.8441 * $18,182 0.18% -0.60% -4.08%
407 Elementrem ELE Elementrem ELE $230,077 $0.009131 25,198,274 Low Vol -0.13% -20.34% -19.25%
408 Putin Classic PUTIC Putin Classic PUTIC $228,997 $0.006706 34,146,077 Low Vol -2.87% 66.12% 195.40%
409 SwagBucks BUCKS SwagBucks BUCKS $223,852 $1.02 219,338 Low Vol -3.04% 4.05% -5.97%
410 Zero ZER Zero ZER $220,553 $0.230206 958,069 $1,002 0.55% -10.08% -19.76%
411 UltraCoin UTC UltraCoin UTC $219,265 $0.005054 43,384,900 Low Vol 0.05% -8.82% -9.48%
412 Francs FRN Francs FRN $216,926 $0.061035 3,554,124 $3,276 -0.90% 16.56% 5.53%
413 QubitCoin Q2C QubitCoin Q2C $216,107 $0.000872 247,760,849 Low Vol -0.41% -2.68% 20.75%
414 Mineum MNM Mineum MNM $213,846 $0.022662 9,436,367 Low Vol 0.11% 11.81% -17.42%
415 MTMGaming MTM MTMGaming MTM $213,370 $0.071123 3,000,000 * Low Vol 0.76% -12.80% -30.45%
416 Wyvern WYV Wyvern WYV $208,578 $0.190669 1,093,926 * Low Vol 0.05% 10.45% -31.93%
417 LottoCoin LOT LottoCoin LOT $204,127 $0.000014 14,491,014,421 $1,569 -1.85% 13.09% -18.06%
418 DIBCOIN DIBC DIBCOIN DIBC $201,862 $0.040372 5,000,000 * $22,661 1.77% -38.78% -25.83%
419 Condensate RAIN Condensate RAIN $196,395 $0.004548 43,180,275 $4,827 -0.39% -21.51% -43.20%
420 DeepWebCash DWC DeepWebCash DWC $195,665 $0.126533 1,546,355 $1,104 0.91% -27.89% -86.37%
421 NuBits USNBT NuBits USNBT $195,434 $0.993200 196,772 * $96,963 -0.03% 0.33% -9.64%
422 Coin(O) CNO Coin(O) CNO $194,736 $0.001854 105,013,946 Low Vol 0.05% -30.76% -6.30%
423 Elcoin EL Elcoin EL $192,311 $0.017157 11,208,967 * $1,631 -0.20% -3.27% -17.54%
424 Kurrent KURT Kurrent KURT $189,426 $0.019096 9,919,485 $881 0.56% 3.69% -30.66%
425 HoboNickels HBN HoboNickels HBN $187,333 $0.003617 51,786,927 $609 -1.47% 7.18% -14.07%
426 Sterlingcoin SLG Sterlingcoin SLG $184,340 $0.047496 3,881,156 Low Vol -0.30% 1.38% -23.31%
427 bitSilver BITSILVER bitSilver BITSILVER $183,745 $17.24 10,658 * Low Vol 0.33% 2.97% -6.08%
428 Quatloo QTL Quatloo QTL $181,955 $0.024225 7,511,047 $18,050 -0.16% -2.76% -19.47%
429 Sumokoin SUMO Sumokoin SUMO $176,485 $0.258778 681,996 $2,515 -1.54% -2.83% -0.48%
430 Torcoin TOR Torcoin TOR $175,243 $0.582080 301,063 $1,027 -0.18% -2.57% -20.20%
431 WavesGo WGO WavesGo WGO $167,718 $0.074641 2,247,000 * $1,305 2.85% -15.43% -30.52%
432 BTCtalkcoin TALK BTCtalkcoin TALK $166,855 $0.002556 65,290,635 Low Vol -0.36% -1.29% ?
433 TEKcoin TEK TEKcoin TEK $166,188 $0.000118 1,414,054,562 $662 -0.64% -4.00% -16.74%
434 LanaCoin LANA LanaCoin LANA $164,662 $0.000216 761,991,430 $868 -1.48% 17.76% 13.24%
435 KibiCoin KIC KibiCoin KIC $163,048 $0.011091 14,701,000 Low Vol -1.32% -3.26% -9.26%
436 Rimbit RBT Rimbit RBT $162,543 $0.001407 115,499,623 * Low Vol -1.23% 19.22% 45.14%
437 Footy Cash XFT Footy Cash XFT $158,204 $0.039755 3,979,450 $2,038 0.05% -19.95% 1323.02%
438 FlutterCoin FLT FlutterCoin FLT $154,712 $0.000480 322,214,524 Low Vol 0.18% 10.33% -5.47%
439 Neuro NRO Neuro NRO $154,675 $0.013349 11,587,108 $3,666 3.08% -6.49% -51.86%
440 Truckcoin TRK Truckcoin TRK $153,871 $0.001204 127,799,246 * Low Vol 0.80% -5.10% -16.33%
441 Veltor VLT Veltor VLT $153,055 $0.275847 554,855 Low Vol -0.26% -21.32% 42.70%
442 Marijuanacoin MAR Marijuanacoin MAR $150,781 $0.162096 930,196 $1,172 0.32% -8.12% 27.22%
443 AnarchistsPrime ACP AnarchistsPrime ACP $150,213 $0.034179 4,394,874 Low Vol -4.75% 24.46% -93.87%
444 Phoenixcoin PXC Phoenixcoin PXC $148,522 $0.002534 58,605,945 Low Vol -0.48% -11.20% -22.42%
445 Pakcoin PAK Pakcoin PAK $147,906 $0.003912 37,810,700 Low Vol 0.25% -3.11% 9.51%
446 Eternity ENT Eternity ENT $147,019 $0.043184 3,404,452 Low Vol -0.35% 5.89% 115.06%
447 AurumCoin AU AurumCoin AU $144,319 $0.487210 296,216 Low Vol -1.47% 9.76% 4.53%
448 8Bit 8BIT 8Bit 8BIT $143,372 $0.123128 1,164,415 * $27,227 0.05% -2.41% -35.42%
449 BERNcash BERN BERNcash BERN $142,309 $0.001998 71,234,301 Low Vol -1.63% -13.27% -22.97%
450 HempCoin HMP HempCoin HMP $142,188 $0.000105 1,356,645,470 $2,043 0.05% 28.73% 37.18%
451 SACoin SAC SACoin SAC $141,831 $0.020262 6,999,979 Low Vol 1.91% -3.77% -33.66%
452 C-Bit XCT C-Bit XCT $139,729 $0.001007 138,690,481 $3,433 -0.60% -8.48% 39.08%
453 GlobalToken GLT GlobalToken GLT $139,270 $0.006839 20,364,285 $7,677 0.84% -8.36% -33.29%
454 Coin2.1 C2 Coin2.1 C2 $138,974 $0.001390 99,976,323 * $744 0.53% 7.95% 16.17%
455 Bitcurrency BTCR Bitcurrency BTCR $138,769 $0.000820 169,164,972 * Low Vol 0.22% -14.11% 45.61%
456 UniBURST UNIBURST UniBURST UNIBURST $135,523 $0.135524 999,999 * $2,088 -9.51% -65.62% -69.70%
457 BigUp BIGUP BigUp BIGUP $134,714 $0.000065 2,068,356,954 Low Vol -3.11% 17.16% -11.11%
458 OldV OLV OldV OLV $134,432 $0.001288 104,393,814 $715 -0.66% -13.59% 5.58%
459 DigiCube CUBE DigiCube CUBE $133,182 $0.000055 2,429,126,009 * $523 1.77% 18.11% -5.89%
460 Yacoin YAC Yacoin YAC $130,727 $0.001119 116,776,997 Low Vol -0.05% 0.50% 8.59%
461 bitEUR BITEUR bitEUR BITEUR $130,564 $1.14 114,056 * $14,774 0.06% -0.93% 1.06%
462 GameUnits UNITS GameUnits UNITS $128,120 $0.036891 3,472,983 * Low Vol 0.27% 3.87% -12.90%
463 PureVidz VIDZ PureVidz VIDZ $125,386 $0.001001 125,223,466 * $534 0.20% -8.82% -12.01%
464 bitGold BITGOLD bitGold BITGOLD $125,248 $1246.99 100 * $987 -0.17% -2.32% -5.96%
465 Master Swiscoin MSCN Master Swiscoin MSCN $123,932 $0.011362 10,907,724 * $20,516 -2.27% -38.72% -47.97%
466 CacheCoin CACH CacheCoin CACH $123,361 $0.030712 4,016,728 Low Vol -0.03% -19.27% -20.40%
467 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $122,960 $0.001362 90,282,479 * Low Vol 1.10% -0.25% -10.84%
468 Bottlecaps CAP Bottlecaps CAP $122,829 $0.000818 150,072,606 Low Vol 0.05% -3.79% -18.40%
469 QuazarCoin QCN QuazarCoin QCN $117,342 $0.020091 5,840,597 Low Vol -0.28% -3.92% -31.12%
470 CoExistCoin COXST CoExistCoin COXST $115,088 $0.004241 27,138,905 * Low Vol -0.81% -2.46% 72.26%
471 Flycoin FLY Flycoin FLY $114,694 $0.544073 210,806 * Low Vol 0.93% 4.32% -44.29%
472 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $111,535 $0.009785 11,398,430 $1,382 -0.55% 21.86% 10.15%
473 Guncoin GUN Guncoin GUN $111,124 $0.000602 184,649,221 Low Vol 0.15% 6.21% -21.28%
474 Cryptojacks CJ Cryptojacks CJ $110,132 $0.000271 406,568,581 $1,097 1.38% -40.70% 12.28%
475 TittieCoin TTC TittieCoin TTC $109,774 $0.000087 1,259,816,434 $689 2.15% 11.64% -7.97%
476 Machinecoin MAC Machinecoin MAC $107,361 $0.005467 19,637,460 Low Vol 0.06% -5.12% -11.36%
477 Allion ALL Allion ALL $107,064 $0.017270 6,199,359 Low Vol 0.52% 2.26% 81.16%
478 Unify UNIFY Unify UNIFY $104,798 $0.016273 6,439,820 * $1,306 -0.29% -1.57% -47.84%
479 GPU Coin GPU GPU Coin GPU $104,003 $0.002569 40,477,042 $2,376 0.72% -0.46% 121.28%
480 RedCoin RED RedCoin RED $102,195 $0.001379 74,107,896 Low Vol -1.81% -15.37% -14.36%
481 Ratecoin XRA Ratecoin XRA $101,014 $0.000939 107,554,862 * Low Vol -0.14% -1.10% 2.66%
482 Sativacoin STV Sativacoin STV $92,861 $0.013118 7,078,763 Low Vol 0.38% 26.49% 23.40%
483 808Coin 808 808Coin 808 $91,050 $0.000282 323,224,976 $653 -1.30% -9.13% -7.62%
484 Jin Coin JIN Jin Coin JIN $90,351 $0.009174 9,848,485 $756 -0.50% -1.24% -0.06%
485 OctoCoin 888 OctoCoin 888 $88,916 $0.001804 49,279,465 Low Vol -0.32% 0.40% 4.54%
486 PIECoin PIE PIECoin PIE $87,346 $0.001182 73,912,791 * Low Vol -0.08% -13.90% -15.50%
487 Darsek KED Darsek KED $84,879 $0.008352 10,162,737 Low Vol 0.22% -8.28% -4.19%
488 ParallelCoin DUO ParallelCoin DUO $81,710 $0.279753 292,080 Low Vol -3.09% -15.45% -23.04%
489 UniCoin UNIC UniCoin UNIC $80,835 $0.027609 2,927,875 Low Vol 0.05% -10.76% 3.75%
490 Vault Coin VLTC Vault Coin VLTC $80,240 $0.002689 29,844,775 Low Vol 0.59% -3.36% -48.61%
491 Electra ECA Electra ECA $79,959 $0.000004 19,020,003,124 Low Vol 0.82% ? ?
492 Linx LINX Linx LINX $78,004 $0.036545 2,134,443 $6,559 -1.10% 37.60% -14.13%
493 Dollarcoin DLC Dollarcoin DLC $77,704 $0.008533 9,106,714 Low Vol -1.13% 15.18% ?
494 WayGuide WAY WayGuide WAY $77,063 $0.000770 100,040,708 * Low Vol 0.05% -2.31% -13.21%
495 SpaceCoin SPACE SpaceCoin SPACE $76,572 $0.004196 18,248,422 $942 0.86% 26.07% 71.71%
496 Tigercoin TGC Tigercoin TGC $76,112 $0.001748 43,536,800 Low Vol -1.87% -6.42% -11.43%
497 OHM OHM OHM OHM $76,060 $0.002703 28,142,981 * $4,395 2.61% 0.25% -9.77%
498 Aricoin ARI Aricoin ARI $75,567 $0.000539 140,262,505 Low Vol -0.94% -15.50% -20.64%
499 Bolivarcoin BOLI Bolivarcoin BOLI $75,539 $0.011049 6,836,554 $911 1.04% -2.20% -2.56%
500 Solaris XLR Solaris XLR $73,980 $0.272955 271,035 $6,042 4.99% -42.51% 147.35%
501 GBCGoldCoin GBC GBCGoldCoin GBC $73,015 $0.006426 11,361,817 $681 -0.31% -50.81% 37.26%
502 Manna MANNA Manna MANNA $72,933 $0.001753 41,611,722 * Low Vol -1.15% 29.35% 162.30%
503 Prototanium PR Prototanium PR $72,367 $0.371535 194,779 Low Vol 1.07% -0.12% -12.73%
504 ICOBID ICOB ICOBID ICOB $72,011 $0.000689 104,467,302 * Low Vol -0.01% -6.75% -27.74%
505 Evotion EVO Evotion EVO $70,255 $0.028452 2,469,220 Low Vol 3.99% 9.60% -3.47%
506 Blakecoin BLC Blakecoin BLC $69,013 $0.005794 11,910,789 Low Vol -0.31% -8.95% -19.82%
507 Bitcloud BTDX Bitcloud BTDX $68,843 $0.006146 11,202,056 Low Vol -3.29% -40.14% -25.05%
508 BillaryCoin BLRY BillaryCoin BLRY $67,900 $0.007559 8,983,158 Low Vol -1.19% -11.47% -17.55%
509 RevolverCoin XRE RevolverCoin XRE $67,336 $0.003078 21,878,197 Low Vol -0.21% 2.02% 32.53%
510 GoldPieces GP GoldPieces GP $66,372 $0.054396 1,220,161 * $680 -0.28% 1.49% 49.45%
511 CompuCoin CPN CompuCoin CPN $66,327 $0.003381 19,615,019 $2,734 -2.82% 218.67% ?
512 KingN Coin KNC KingN Coin KNC $65,858 $32.88 2,003 * $3,338 0.60% 32.72% 21.37%
513 Photon PHO Photon PHO $63,895 $0.000003 18,276,006,655 Low Vol -1.60% 28.11% -43.05%
514 TheGCCcoin GCC TheGCCcoin GCC $63,853 $0.008905 7,170,506 * $5,283 0.09% -16.71% -30.44%
515 Joulecoin XJO Joulecoin XJO $63,599 $0.001944 32,716,833 Low Vol -1.60% 0.39% -17.38%
516 MojoCoin MOJO MojoCoin MOJO $63,252 $0.005241 12,068,845 * $1,019 0.01% -18.18% 1.21%
517 VirtualCoin VC VirtualCoin VC $62,598 $0.006220 10,064,287 Low Vol -9.33% -46.30% -59.51%
518 Independent Money System IMS Independent M... IMS $62,579 $0.011656 5,368,934 Low Vol 1.66% 21.64% 28.77%
519 Universal Currency UNIT Universal Cur... UNIT $62,293 $0.004775 13,046,431 Low Vol -6.46% -62.06% 47.48%
520 CCMiner CCM100 CCMiner CCM100 $61,738 $0.024978 2,471,696 * Low Vol 2.23% -18.31% -11.63%
521 Digital Rupees DRS Digital Rupees DRS $61,481 $0.000120 510,802,961 * Low Vol 0.05% -30.22% -33.44%
522 FlavorCoin FLVR FlavorCoin FLVR $59,563 $0.002850 20,898,106 * Low Vol 0.33% -1.10% 81.80%
523 HealthyWormCoin WORM HealthyWormCoin WORM $58,223 $0.001121 51,950,455 $504 4.30% -54.18% -47.37%
524 Philosopher Stones PHS Philosopher S... PHS $58,516 $0.024088 2,429,219 * Low Vol 0.09% 0.94% 7.12%
525 KushCoin KUSH KushCoin KUSH $58,403 $0.010794 5,410,605 Low Vol -0.60% -20.93% -21.24%
526 Chronos CRX Chronos CRX $57,560 $0.000781 73,729,962 $872 -0.12% -13.85% 3.57%
527 Artex Coin ATX Artex Coin ATX $56,831 $0.003033 18,737,835 Low Vol 0.08% 15.39% -16.20%
528 Eryllium ERY Eryllium ERY $55,997 $0.012341 4,537,443 $840 0.31% -10.77% -13.45%
529 PopularCoin POP PopularCoin POP $54,971 $0.000016 3,353,629,328 Low Vol 1.28% -37.40% 28.26%
530 PlatinumBAR XPTX PlatinumBAR XPTX $54,835 $0.281421 194,849 Low Vol 1.40% -0.69% 21.21%
531 Spots SPT Spots SPT $52,515 $0.002344 22,406,021 Low Vol 0.10% -2.74% 18.34%
532 Kittehcoin MEOW Kittehcoin MEOW $49,773 $0.000002 23,905,669,976 $835 -3.42% -6.50% -28.93%
533 Hexx HXX Hexx HXX $49,265 $0.035497 1,387,886 * Low Vol -0.20% -0.73% -21.79%
534 PayCon CON PayCon CON $47,805 $0.002075 23,042,604 * Low Vol -5.81% -18.01% 20.50%
535 Ammo Reloaded AMMO Ammo Reloaded AMMO $47,103 $0.000606 77,777,777 * $842 -0.03% -11.48% -51.14%
536 Virtacoin VTA Virtacoin VTA $46,778 $0.000009 5,178,431,286 Low Vol 2.94% -0.14% -36.42%
537 BumbaCoin BUMBA BumbaCoin BUMBA $45,914 $0.002084 22,027,100 Low Vol 2.24% -5.23% -1.95%
538 Cannation CNNC Cannation CNNC $44,615 $0.018109 2,463,640 Low Vol -0.30% -1.39% 27.19%
539 AquariusCoin ARCO AquariusCoin ARCO $43,329 $0.034331 1,262,113 * Low Vol 1.51% -2.28% -3.81%
540 Halcyon HAL Halcyon HAL $42,932 $0.009024 4,757,492 Low Vol -0.30% -7.10% -9.74%
541 Catcoin CAT Catcoin CAT $42,437 $0.007385 5,746,369 $888 -0.96% -26.29% ?
542 Argentum ARG Argentum ARG $41,841 $0.005452 7,674,552 Low Vol 0.24% 2.87% -5.30%
543 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $40,536 $0.000508 79,719,140 Low Vol 1.04% -11.54% 63.17%
544 Freicoin FRC Freicoin FRC $40,453 $0.001444 28,008,100 $22,913 0.05% 10.63% -53.17%
545 Ride My Car RIDE Ride My Car RIDE $40,279 $0.000398 101,171,450 * $1,019 3.62% 61.56% 25.08%
546 Evil Coin EVIL Evil Coin EVIL $39,949 $0.001900 21,020,383 Low Vol 0.15% -13.20% 12.35%
547 Hirocoin HIRO Hirocoin HIRO $38,676 $0.000123 314,838,997 Low Vol -5.63% 149.25% 36.81%
548 CrevaCoin CREVA CrevaCoin CREVA $36,737 $0.001010 36,390,750 $5,159 0.25% -1.96% -32.71%
549 NevaCoin NEVA NevaCoin NEVA $36,683 $0.018997 1,930,977 Low Vol -0.63% -22.61% -8.06%
550 Prime-XI PXI Prime-XI PXI $36,306 $0.002377 15,275,883 Low Vol -0.10% -5.02% -0.97%
551 BurstOcean OCEAN BurstOcean OCEAN $36,198 $0.170884 211,827 * Low Vol 1.64% -22.71% -4.39%
552 MACRON MCRN MACRON MCRN $35,878 $0.000089 401,421,401 * Low Vol -3.63% -8.31% 3.16%
553 LevoPlus LVPS LevoPlus LVPS $35,350 $0.073289 482,342 $1,301 -0.21% -4.38% -10.24%
554 ZetaMicron ZMC ZetaMicron ZMC $35,122 $0.000059 600,344,291 * Low Vol 3.64% -16.43% -32.94%
555 AmsterdamCoin AMS AmsterdamCoin AMS $33,753 $0.003515 9,603,707 Low Vol 0.05% -8.99% -10.35%
556 Abncoin ABN Abncoin ABN $32,972 $0.487038 67,700 $8,628 1.97% 104.85% 170.28%
557 TajCoin TAJ TajCoin TAJ $32,519 $0.005248 6,196,401 $1,621 0.25% 62.24% 35.97%
558 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $32,443 $0.040906 793,108 * Low Vol 1.70% 33.80% 127.06%
559 BeaverCoin BVC BeaverCoin BVC $32,232 $0.010347 3,115,258 Low Vol -0.04% -15.41% -18.99%
560 Pulse PULSE Pulse PULSE $31,717 $0.002218 14,298,972 $569 1.09% -3.45% 26.49%
561 Honey HONEY Honey HONEY $31,540 $0.461750 68,306 $898 3.76% -9.19% -3.03%
562 B3Coin KB3 B3Coin KB3 $31,020 $0.096909 320,100 Low Vol 2.01% 1.15% 8.11%
563 Impact IMX Impact IMX $30,854 $0.000282 109,388,350 Low Vol -2.01% 5.53% -13.86%
564 Printerium PRX Printerium PRX $30,524 $0.002582 11,821,728 $817 8.97% -67.26% 88.73%
565 Blackstar BSTAR Blackstar BSTAR $30,370 $0.000048 630,795,971 * Low Vol 0.05% 17.53% -5.35%
566 RonPaulCoin RPC RonPaulCoin RPC $29,886 $0.036898 809,946 Low Vol 0.09% -31.90% 5.83%
567 BlazeCoin BLZ BlazeCoin BLZ $29,841 $0.000049 608,557,394 Low Vol -0.33% -7.80% -32.41%
568 Debitcoin DBTC Debitcoin DBTC $28,690 $0.001594 17,995,781 Low Vol -0.73% -46.90% -1.05%
569 Money $$$ Money $$$ $27,707 $0.000604 45,887,218 Low Vol 0.12% -10.74% -5.72%
570 Luna Coin LUNA Luna Coin LUNA $27,005 $0.022002 1,227,386 Low Vol 1.05% -6.32% -0.87%
571 ARbit ARB ARbit ARB $26,916 $0.004021 6,693,670 Low Vol -0.07% -2.87% 42.24%
572 BnrtxCoin BNX BnrtxCoin BNX $26,908 $0.001435 18,745,955 $16,035 0.58% ? ?
573 Eurocoin EUC Eurocoin EUC $26,868 $0.002275 11,811,175 Low Vol -1.11% -21.08% -19.16%
574 LeaCoin LEA LeaCoin LEA $26,806 $0.000095 281,585,025 Low Vol 0.19% -6.22% -5.05%
575 Onix ONX Onix ONX $26,125 $0.027110 963,669 $3,387 -0.22% 65.42% 307.49%
576 Comet CMT Comet CMT $25,913 $0.029688 872,830 Low Vol 4.99% 16.64% -11.41%
577 Solarflarecoin SFC Solarflarecoin SFC $25,225 $0.001793 14,071,413 Low Vol 0.08% -7.85% -25.60%
578 Cashcoin CASH Cashcoin CASH $25,014 $0.000698 35,831,128 $519 0.05% -16.35% 52.52%
579 Zayedcoin ZYD Zayedcoin ZYD $25,005 $0.004005 6,243,840 Low Vol 0.28% 8.91% -22.03%
580 Dollar Online DOLLAR Dollar Online DOLLAR $24,673 $0.033519 736,091 Low Vol -0.30% -20.43% -19.51%
581 Litecred LTCR Litecred LTCR $23,890 $0.000790 30,227,750 Low Vol -0.06% -2.81% 48.24%
582 Jewels JWL Jewels JWL $23,156 $0.001147 20,181,635 * $676 -1.56% -74.91% -78.71%
583 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $22,756 $0.000408 55,800,075 * Low Vol 0.64% 0.05% -34.42%
584 Creatio XCRE Creatio XCRE $22,285 $0.001086 20,520,514 * Low Vol 2.81% 18.85% -29.30%
585 BipCoin BIP BipCoin BIP $21,298 $0.015848 1,343,889 Low Vol 0.17% -1.91% -4.56%
586 Denarius DNR Denarius DNR $19,859 $0.213927 92,831 $4,394 1.46% ? ?
587 GanjaCoin MRJA GanjaCoin MRJA $19,364 $0.027956 692,668 * Low Vol -1.97% 14.12% 107.33%
588 LTBcoin LTBC LTBcoin LTBC $19,145 $0.000039 493,863,915 * Low Vol 0.62% -11.60% ?
589 Rawcoin XRC Rawcoin XRC $18,954 $0.026889 704,882 $666 0.05% -9.63% -49.60%
590 Xonecoin XOC Xonecoin XOC $18,141 $0.043193 420,000 * Low Vol -2.57% -6.07% ?
591 VIP Tokens VIP VIP Tokens VIP $18,080 $0.000217 83,450,403 * Low Vol 0.05% ? 5.37%
592 GameBet Coin GBT GameBet Coin GBT $17,805 $0.000837 21,262,780 * Low Vol 0.05% -3.78% ?
593 Lex4All LEX Lex4All LEX $17,224 $0.017224 1,000,043 * Low Vol 2.67% -42.01% -44.02%
594 VapersCoin VPRC VapersCoin VPRC $16,971 $0.000022 780,124,964 Low Vol -0.69% -6.04% -66.96%
595 Theresa May Coin MAY Theresa May Coin MAY $15,789 $0.000987 15,997,404 Low Vol 0.73% 3.29% 5.20%
596 GuccioneCoin GCC GuccioneCoin GCC $15,315 $0.000755 20,285,537 * Low Vol -0.21% -17.03% -30.23%
597 Coinonat CXT Coinonat CXT $12,966 $0.004398 2,948,003 Low Vol -0.85% -11.21% -10.12%
598 JobsCoin JOBS JobsCoin JOBS $12,761 $0.000120 106,019,270 Low Vol 0.05% 22.11% 21.80%
599 Beatcoin XBTS Beatcoin XBTS $12,734 $0.008352 1,524,686 Low Vol 0.12% -41.18% 1.26%
600 1CRedit 1CR 1CRedit 1CR $12,319 $0.139650 88,213 Low Vol -1.33% -5.66% -32.92%
601 DAPPSTER DLISK DAPPSTER DLISK $12,092 $0.000121 100,000,000 * Low Vol -1.57% -29.90% -47.71%
602 BTCDragon DRAGON BTCDragon DRAGON $11,794 $0.029251 403,189 * Low Vol -0.05% -52.22% -35.08%
603 Scorecoin SCORE Scorecoin SCORE $11,509 $0.000680 16,935,260 Low Vol -1.59% 6.19% 20.18%
604 Flaxscript FLAX Flaxscript FLAX $11,350 $0.002055 5,522,761 Low Vol 1.43% -10.78% -11.71%
605 ImpulseCoin IMPS ImpulseCoin IMPS $11,209 $0.000554 20,245,510 Low Vol 0.05% -28.32% 2.59%
606 PLNcoin PLNC PLNcoin PLNC $11,177 $0.000654 17,089,600 Low Vol ? -24.17% -2.32%
607 Ebittree Coin EBT Ebittree Coin EBT $10,730 $0.011273 951,808 Low Vol 0.67% 18.48% 144.27%
608 Concoin CONX Concoin CONX $10,046 $0.013498 744,266 Low Vol 1.03% -23.35% -27.91%
609 Argus ARGUS Argus ARGUS $9,756 $0.008496 1,148,324 Low Vol -1.23% -13.35% -24.76%
610 BowsCoin BSC BowsCoin BSC $9,713 $0.001750 5,550,102 Low Vol -0.06% -2.52% -3.10%
611 Zonecoin ZNE Zonecoin ZNE $9,599 $0.003718 2,581,970 Low Vol 0.00% 0.29% 12.14%
612 Elysium ELS Elysium ELS $9,308 $0.002324 4,005,012 $3,489 8.61% 94.54% 133.24%
613 Iconic ICON Iconic ICON $9,304 $0.015693 592,894 * Low Vol -2.29% -22.62% 15.43%
614 BenjiRolls BENJI BenjiRolls BENJI $9,244 $0.000475 19,474,268 Low Vol 1.39% 1.61% -30.01%
615 23 Skidoo CHAO 23 Skidoo CHAO $8,558 $33881.84 0.25257293 Low Vol -1.13% 1.78% -8.71%
616 LetItRide LIR LetItRide LIR $8,531 $0.000241 35,437,732 * Low Vol 0.05% -2.31% 1.54%
617 SocialCoin SOCC SocialCoin SOCC $8,248 $0.041303 199,699 $1,220 27.12% ? ?
618 Bitvolt VOLT Bitvolt VOLT $7,933 $0.000525 15,112,554 * Low Vol -1.08% -2.21% -24.80%
619 Shilling SH Shilling SH $7,401 $0.002086 3,548,096 * Low Vol 0.03% -13.71% 31.76%
620 Antilitecoin ALTC Antilitecoin ALTC $6,994 $0.000222 31,512,613 Low Vol 0.93% -13.78% -52.27%
621 SydPak SDP SydPak SDP $6,969 $0.043910 158,719 * $1,123 -1.48% -23.07% -36.72%
622 Dix Asset DIX Dix Asset DIX $6,897 $6.9e-08 100,000,000,000 * Low Vol -0.19% -14.92% -25.24%
623 PizzaCoin PIZZA PizzaCoin PIZZA $6,238 $0.004527 1,377,917 $8,132 0.43% ? -23.32%
624 Environ ENV Environ ENV $6,171 $0.000047 131,129,509 * Low Vol -2.82% -10.28% -6.83%
625 BioBar BIOB BioBar BIOB $5,804 $0.006552 885,756 * Low Vol 0.33% 8.79% 8.75%
626 PosEx PEX PosEx PEX $5,467 $0.002229 2,453,240 Low Vol -0.01% -0.07% 58.52%
627 Californium CF Californium CF $4,964 $0.044680 111,110 Low Vol 3.77% 10.43% 42.29%
628 NodeCoin NODC NodeCoin NODC $4,040 $0.002407 1,678,439 Low Vol 0.05% -2.31% ?
629 GeertCoin GEERT GeertCoin GEERT $3,869 $0.000760 5,091,200 Low Vol 0.08% -16.64% -36.43%
630 P7Coin P7C P7Coin P7C $3,761 $0.000107 35,220,238 Low Vol 0.05% -5.52% 38.50%
631 Enigma XNG Enigma XNG $2,741 $0.164865 16,627 $597 0.73% -6.16% -13.58%
632 BOAT BOAT BOAT BOAT $2,132 $0.000601 3,547,845 Low Vol -0.48% -22.75% 72.67%
633 Digital Credits DGCS Digital Credits DGCS $1,060 $0.000182 5,826,388 Low Vol 1.16% 0.85% -22.27%
634 Digital Money Bits DMB Digital Money... DMB $804 $0.001909 421,300 $2,239 1.58% -11.26% 11.29%
635 CaliphCoin CALC CaliphCoin CALC $785 $0.009010 87,140 Low Vol 1.93% -33.60% 233.13%
636 SwapToken TOKEN SwapToken TOKEN $323 $0.000009 35,110,531 * Low Vol -0.68% 80.71% -34.18%
637 Xenixcoin XEN Xenixcoin XEN $242 $0.023921 10,100 Low Vol 0.09% 0.84% -11.44%
638 SnakeEyes SNAKE SnakeEyes SNAKE ? $0.101812 ? * Low Vol -0.70% -7.31% -11.67%
639 Goodomy GOOD Goodomy GOOD ? $0.002699 ? * $4,792 -0.18% 186.18% -56.03%
640 Pangea Poker PANGEA Pangea Poker PANGEA $2,297,581 $2.30 999,352 * Low Vol -0.19% ? ?
641 Shorty SHORTY Shorty SHORTY $373,254 $0.003733 100,000,000 * Low Vol -0.08% -1.65% ?
642 KiloCoin KLC KiloCoin KLC $310,427 $0.001581 196,297,971 Low Vol -7.70% 107.06% 94.09%
643 MarteXcoin MXT MarteXcoin MXT $294,873 $0.108085 2,728,161 Low Vol 0.05% ? -6.33%
644 Bitz BITZ Bitz BITZ $285,976 $0.143642 1,990,891 Low Vol -0.07% 0.31% 3.73%
645 CannaCoin CCN CannaCoin CCN $274,312 $0.058390 4,697,951 Low Vol -7.45% 43.60% -14.12%
646 Tristar Coin TSTR Tristar Coin TSTR $182,880 $0.036373 5,027,857 Low Vol 0.05% ? ?
647 Stress STS Stress STS $176,854 $0.000313 565,134,332 Low Vol 0.05% -2.31% ?
648 GoldReserve XGR GoldReserve XGR $145,435 $0.008470 17,171,382 Low Vol 0.03% 20.17% 65.25%
649 CasinoCoin CSC CasinoCoin CSC $140,403 $0.003637 38,601,187 Low Vol ? ? ?
650 GAIA GAIA GAIA GAIA $139,944 $0.005806 24,101,381 * Low Vol -0.40% -6.46% 1.30%
651 PetroDollar XPD PetroDollar XPD $103,078 $0.001611 63,993,275 Low Vol 4.41% -10.36% -19.22%
652 CorgiCoin CORG CorgiCoin CORG $90,875 $0.000073 1,251,855,418 * Low Vol 4.83% -21.15% -50.11%
653 Franko FRK Franko FRK $73,199 $0.114922 636,950 Low Vol 0.05% -2.84% 8.57%
654 Firecoin FIRE Firecoin FIRE $70,186 $0.713181 98,412 * Low Vol -0.04% 76.83% -1.79%
655 SproutsExtreme SPEX SproutsExtreme SPEX $69,006 $0.000024 2,866,607,586 * Low Vol 0.05% -2.31% -6.33%
656 Gapcoin GAP Gapcoin GAP $61,284 $0.005537 11,068,845 Low Vol 0.05% 8.88% -5.50%
657 MiloCoin MILO MiloCoin MILO $60,818 $0.005734 10,605,722 Low Vol 0.73% 97.46% 74.15%
658 VectorAI VEC2 VectorAI VEC2 $52,826 $0.003308 15,966,678 Low Vol 0.82% 5.23% -10.03%
659 Acoin ACOIN Acoin ACOIN $52,049 $0.042660 1,220,085 Low Vol 1.14% 3.18% 74.22%
660 SatoshiMadness MAD SatoshiMadness MAD $48,161 $0.000024 2,000,683,485 * Low Vol 0.05% -2.31% -6.33%
661 PX PX PX PX $46,923 $0.000583 80,537,819 Low Vol -0.16% 12.86% 7.95%
662 WMCoin WMC WMCoin WMC $44,332 $0.003846 11,527,489 * Low Vol 0.42% 2.00% ?
663 PonziCoin PONZI PonziCoin PONZI $42,231 $0.049043 861,099 Low Vol 3.10% -23.46% -18.00%
664 SixEleven 611 SixEleven 611 $36,576 $0.088077 415,269 Low Vol -2.09% ? 2.67%
665 Dobbscoin BOB Dobbscoin BOB $36,575 $0.007228 5,060,382 Low Vol 0.02% -2.24% -0.77%
666 MindCoin MND MindCoin MND $34,733 $0.002768 12,546,625 Low Vol 0.05% -12.24% -6.33%
667 Unrealcoin URC Unrealcoin URC $33,215 $0.004728 7,024,402 Low Vol -0.74% 11.55% -5.99%
668 MustangCoin MST MustangCoin MST $30,887 $0.049093 629,154 Low Vol 1.28% 8.01% 74.73%
669 X-Coin XCO X-Coin XCO $30,135 $0.002433 12,384,976 * Low Vol 0.13% -34.24% -47.69%
670 BiosCrypto BIOS BiosCrypto BIOS $29,447 $0.001420 20,737,003 * Low Vol 6.50% 8.48% -8.10%
671 IslaCoin ISL IslaCoin ISL $29,092 $0.019219 1,513,704 * Low Vol -0.07% -2.47% 39.26%
672 Sling SLING Sling SLING $28,308 $0.026355 1,074,095 * Low Vol -0.14% -27.29% ?
673 SongCoin SONG SongCoin SONG $27,493 $0.000844 32,565,300 Low Vol 0.51% -15.46% -30.08%
674 Revenu REV Revenu REV $27,340 $0.022869 1,195,525 Low Vol 0.05% ? 235.82%
675 AntiBitcoin ANTI AntiBitcoin ANTI $26,903 $0.001540 17,465,159 Low Vol -0.73% -8.42% 39.85%
676 Alexium AUM Alexium AUM $25,387 $0.001251 20,297,336 * Low Vol 1.04% -16.55% ?
677 Orlycoin ORLY Orlycoin ORLY $21,913 $0.000598 36,646,779 Low Vol -0.18% 4.98% 14.53%
678 Speedcash SCS Speedcash SCS $21,077 $0.080498 261,831 Low Vol 0.05% 8.85% 44.15%
679 SecretCoin SCRT