CryptoCurrency Market Capitalizations
Historical Snapshot - July 02, 2017
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $39,839,643,716 | $2425.92 | 16,422,470 | $767,445,926 | 0.02% | -2.52% | -7.27% |
| 2 |
Ethereum
|
ETH | $25,144,326,151 | $270.49 | 92,956,999 | $1,014,408,386 | -0.05% | -5.12% | -16.96% |
| 3 |
Ripple
|
XRP | $9,698,901,607 | $0.253292 | 38,291,387,790 * | $52,417,949 | -0.05% | -2.84% | -17.68% |
| 4 |
Litecoin
|
LTC | $1,999,361,169 | $38.60 | 51,803,241 | $245,950,172 | 0.06% | -4.17% | -14.13% |
| 5 |
Ethereum Classic
|
ETC | $1,629,677,948 | $17.49 | 93,153,011 | $69,511,872 | -0.14% | -5.10% | -13.98% |
| 6 |
NEM
|
XEM | $1,338,219,271 | $0.148691 | 8,999,999,999 * | $4,544,201 | 0.25% | -6.18% | -19.93% |
| 7 |
Dash
|
DASH | $1,237,140,631 | $167.25 | 7,396,870 | $38,748,830 | 0.15% | -6.08% | -7.58% |
| 8 |
IOTA
|
MIOTA | $1,074,259,096 | $0.386489 | 2,779,530,283 * | $2,278,183 | -0.17% | -4.20% | -23.64% |
| 9 |
Monero
|
XMR | $601,962,197 | $40.90 | 14,717,438 | $10,389,374 | 0.01% | -5.82% | -14.05% |
| 10 |
BitShares
|
BTS | $550,243,070 | $0.211917 | 2,596,503,403 * | $48,609,670 | -0.71% | -11.57% | -32.34% |
| 11 |
Stratis
|
STRAT | $546,076,517 | $5.55 | 98,446,865 * | $5,329,791 | -0.09% | -10.80% | -26.00% |
| 12 |
Zcash
|
ZEC | $433,661,824 | $279.34 | 1,552,444 | $16,103,756 | -0.14% | -5.80% | -21.17% |
| 13 |
Bytecoin
|
BCN | $417,435,359 | $0.002280 | 183,084,467,348 | $3,636,722 | -0.94% | 9.07% | -15.63% |
| 14 |
Steem
|
STEEM | $369,133,116 | $1.57 | 235,722,130 | $1,230,403 | -0.03% | -5.05% | -23.62% |
| 15 |
AntShares
|
ANS | $367,787,822 | $7.36 | 50,000,000 * | $34,323,301 | -0.77% | -13.61% | 19.40% |
| 16 |
Golem
|
GNT | $365,865,697 | $0.439198 | 833,032,000 * | $3,762,815 | -0.11% | -8.43% | -28.07% |
| 17 |
Waves
|
WAVES | $363,125,323 | $3.63 | 100,000,000 * | $2,505,838 | -0.13% | -2.88% | -24.40% |
| 18 |
BitConnect
|
BCC | $342,627,823 | $50.26 | 6,816,660 | $2,353,476 | 0.08% | -2.35% | -4.84% |
| 19 |
Siacoin
|
SC | $335,760,140 | $0.012252 | 27,405,225,159 | $11,855,026 | -0.33% | -11.77% | -30.55% |
| 20 |
Gnosis
|
GNO | $321,247,829 | $290.83 | 1,104,590 * | $6,519,720 | 0.11% | -9.85% | 35.56% |
| 21 |
Iconomi
|
ICN | $286,156,885 | $3.29 | 87,000,000 * | $2,172,066 | -0.02% | -13.43% | -26.14% |
| 22 |
Augur
|
REP | $268,106,246 | $24.37 | 11,000,000 * | $2,549,125 | 0.01% | -11.87% | -17.09% |
| 23 |
Dogecoin
|
DOGE | $262,710,597 | $0.002387 | 110,043,745,624 | $6,168,552 | -1.18% | -6.56% | -24.42% |
| 24 |
Lisk
|
LSK | $252,012,971 | $2.31 | 109,049,384 * | $5,442,191 | -0.11% | -7.38% | -29.32% |
| 25 |
Stellar Lumens
|
XLM | $247,931,612 | $0.023927 | 10,361,860,997 * | $10,886,001 | -0.12% | -11.35% | -36.47% |
| 26 |
Tether
|
USDT | $219,699,950 | $1.02 | 214,980,591 * | $79,836,417 | -0.01% | 0.43% | 0.57% |
| 27 |
Byteball
|
GBYTE | $207,328,117 | $811.49 | 255,492 * | $1,497,531 | -0.49% | -11.43% | 9.42% |
| 28 |
MaidSafeCoin
|
MAID | $195,123,575 | $0.431162 | 452,552,412 * | $1,806,645 | 0.07% | -6.10% | -14.99% |
| 29 |
GameCredits
|
GAME | $191,205,270 | $3.02 | 63,351,862 | $2,286,831 | 0.19% | -13.78% | -28.79% |
| 30 |
Factom
|
FCT | $189,410,894 | $21.64 | 8,753,219 * | $3,428,815 | 0.04% | -8.90% | -29.27% |
| 31 |
Ardor
|
ARDR | $184,351,605 | $0.184536 | 998,999,495 * | $3,454,777 | -0.49% | -14.94% | -29.20% |
| 32 |
Veritaseum
|
VERI | $163,414,214 | $83.07 | 1,967,293 * | $471,454 | 0.07% | -2.87% | -3.58% |
| 33 |
Komodo
|
KMD | $155,956,956 | $1.54 | 100,945,510 | $314,260 | 0.12% | -8.82% | -24.64% |
| 34 |
DigixDAO
|
DGD | $154,170,538 | $77.09 | 2,000,000 * | $359,361 | -0.19% | -4.06% | -14.85% |
| 35 |
Decred
|
DCR | $150,018,703 | $28.66 | 5,234,291 | $2,034,151 | -0.07% | -13.11% | -32.44% |
| 36 |
Status
|
SNT | $146,895,794 | $0.042327 | 3,470,483,788 * | $8,748,910 | -0.46% | -3.92% | ? |
| 37 |
DigiByte
|
DGB | $133,200,440 | $0.015251 | 8,733,943,728 | $6,176,995 | -0.78% | -15.57% | -41.07% |
| 38 |
Nxt
|
NXT | $132,502,037 | $0.132635 | 998,999,983 * | $7,739,860 | -0.35% | -17.02% | -26.99% |
| 39 |
Basic Attenti...
|
BAT | $128,036,472 | $0.128036 | 1,000,000,000 * | $1,944,566 | -0.10% | -7.53% | -30.90% |
| 40 |
PIVX
|
PIVX | $116,252,099 | $2.16 | 53,750,396 * | $5,052,543 | -0.09% | -12.62% | 12.74% |
| 41 |
FirstBlood
|
1ST | $112,359,737 | $1.31 | 85,558,371 * | $9,964,754 | -1.35% | -16.69% | -32.99% |
| 42 |
Bancor
|
BNT | $106,990,622 | $2.67 | 40,102,504 * | $2,538,028 | 0.06% | -3.90% | -19.31% |
| 43 |
SingularDTV
|
SNGLS | $102,079,651 | $0.170133 | 600,000,000 * | $280,943 | 0.45% | 3.76% | -18.28% |
| 44 |
MCAP
|
MCAP | $93,810,780 | $4.58 | 20,500,046 * | $277,653 | -0.44% | -3.15% | -4.43% |
| 45 |
MobileGo
|
MGO | $92,977,782 | $1.33 | 70,000,000 * | $631,554 | -0.28% | -5.11% | -39.91% |
| 46 |
BitcoinDark
|
BTCD | $82,416,926 | $63.95 | 1,288,862 | $2,120,304 | -1.26% | -3.86% | -26.30% |
| 47 |
SysCoin
|
SYS | $75,921,904 | $0.144383 | 525,838,453 | $1,843,777 | -0.19% | -17.16% | -36.56% |
| 48 |
Aragon
|
ANT | $73,439,334 | $2.19 | 33,605,167 * | $410,664 | -0.12% | -5.11% | -18.43% |
| 49 |
Lykke
|
LKK | $57,053,879 | $0.351665 | 162,239,246 * | $546,883 | 0.06% | -4.14% | -11.47% |
| 50 |
Numeraire
|
NMR | $55,783,109 | $45.59 | 1,223,451 * | $11,555,896 | 0.63% | -1.94% | -67.37% |
| 51 |
Peercoin
|
PPC | $53,930,944 | $2.23 | 24,179,885 | $1,213,644 | -0.05% | -6.55% | -28.11% |
| 52 |
Emercoin
|
EMC | $52,992,776 | $1.31 | 40,330,304 | $977,575 | -0.46% | -5.51% | -30.36% |
| 53 |
Ubiq
|
UBQ | $52,841,949 | $1.42 | 37,339,289 | $344,886 | -0.31% | -7.31% | -31.58% |
| 54 |
LEOcoin
|
LEO | $51,122,697 | $0.593072 | 86,199,806 ** | $230,387 | 0.03% | -2.07% | 8.24% |
| 55 |
Ark
|
ARK | $49,304,763 | $0.513851 | 95,951,563 * | $230,648 | 0.00% | -5.51% | -26.01% |
| 56 |
Round
|
ROUND | $48,864,950 | $0.057488 | 850,000,000 * | $332,644 | 0.07% | -3.66% | -26.28% |
| 57 |
Nexus
|
NXS | $46,414,198 | $0.916936 | 50,618,820 | $120,240 | 0.23% | -0.41% | -3.47% |
| 58 |
Asch
|
XAS | $44,209,243 | $0.589457 | 75,000,000 | $789,698 | -0.63% | -12.45% | -10.90% |
| 59 |
ReddCoin
|
RDD | $42,316,109 | $0.001482 | 28,551,049,415 * | $482,315 | -0.25% | -7.51% | -22.96% |
| 60 |
iExec RLC
|
RLC | $41,622,991 | $0.526402 | 79,070,793 * | $203,278 | -0.15% | -5.35% | -25.97% |
| 61 |
Edgeless
|
EDG | $41,028,622 | $0.501927 | 81,742,288 * | $664,533 | 0.18% | -6.93% | -5.53% |
| 62 |
Melon
|
MLN | $40,701,588 | $67.90 | 599,400 * | $313,519 | 0.08% | -3.75% | -21.99% |
| 63 |
CloakCoin
|
CLOAK | $39,955,748 | $7.91 | 5,053,967 * | $489,722 | -0.26% | -6.12% | 10.81% |
| 64 |
MonaCoin
|
MONA | $39,032,417 | $0.752031 | 51,902,641 | $710,219 | -0.32% | -11.18% | 12.17% |
| 65 |
OBITS
|
OBITS | $38,204,244 | $2.33 | 16,425,779 * | $106,579 | 0.55% | -8.37% | 30.30% |
| 66 |
Verge
|
XVG | $37,106,884 | $0.002767 | 13,409,472,280 | $915,252 | -0.12% | -1.50% | -16.61% |
| 67 |
Elastic
|
XEL | $35,470,567 | $0.471456 | 75,236,174 * | $3,302,792 | -0.27% | 33.14% | -23.55% |
| 68 |
Synereo
|
AMP | $34,997,428 | $0.425468 | 82,256,324 * | $2,278,991 | -0.16% | -17.38% | -27.08% |
| 69 |
Wings
|
WINGS | $34,557,085 | $0.385216 | 89,708,333 * | $442,396 | -0.33% | -7.64% | -28.93% |
| 70 |
Namecoin
|
NMC | $34,507,485 | $2.34 | 14,736,400 | $682,273 | 0.07% | -2.38% | -28.10% |
| 71 |
Storjcoin X
|
SJCX | $34,185,445 | $0.668035 | 51,173,144 * | $292,748 | -0.72% | -14.05% | -37.68% |
| 72 |
LBRY Credits
|
LBC | $33,405,936 | $0.487503 | 68,524,524 | $1,503,833 | -0.30% | -11.41% | -32.24% |
| 73 |
Quantum Resis...
|
QRL | $33,175,855 | $0.637997 | 52,000,000 * | $388,182 | -0.13% | -11.62% | -37.66% |
| 74 |
vSlice
|
VSL | $32,881,463 | $0.984755 | 33,390,496 * | $219,015 | 0.63% | 0.05% | 19.64% |
| 75 |
Gulden
|
NLG | $32,692,803 | $0.093868 | 348,283,046 ** | $125,387 | 0.18% | -4.55% | -14.48% |
| 76 |
Xaurum
|
XAUR | $30,714,749 | $0.241636 | 127,111,600 * | $75,524 | 0.31% | 0.17% | -8.44% |
| 77 |
BitBay
|
BAY | $29,595,352 | $0.029373 | 1,007,580,738 * | $158,900 | 1.01% | -5.18% | -31.09% |
| 78 |
Counterparty
|
XCP | $29,035,915 | $11.09 | 2,618,562 * | $703,189 | 0.54% | -12.91% | -36.89% |
| 79 |
Etheroll
|
DICE | $28,761,710 | $4.11 | 7,001,623 * | $36,516 | 0.14% | -2.64% | -10.82% |
| 80 |
BlackCoin
|
BLK | $28,569,814 | $0.374802 | 76,226,444 * | $1,708,918 | -0.52% | -13.43% | -37.38% |
| 81 |
Viacoin
|
VIA | $27,996,406 | $1.23 | 22,713,032 | $999,998 | -0.59% | -18.54% | -27.54% |
| 82 |
ZCoin
|
XZC | $27,659,018 | $11.26 | 2,456,807 | $1,246,685 | 0.21% | -12.61% | -29.28% |
| 83 |
Mysterium
|
MYST | $26,984,923 | $1.39 | 19,429,024 * | $348,531 | -0.08% | -5.41% | -34.02% |
| 84 |
Peerplays
|
PPY | $26,612,238 | $7.26 | 3,667,960 * | $9,532 | 1.10% | -2.97% | -59.86% |
| 85 |
Burst
|
BURST | $26,290,358 | $0.014622 | 1,797,968,093 | $893,766 | -0.06% | -14.71% | -27.16% |
| 86 |
Omni
|
OMNI | $26,253,505 | $46.95 | 559,213 * | $549,015 | -0.50% | -13.49% | -36.29% |
| 87 |
Humaniq
|
HMQ | $25,866,567 | $0.158829 | 162,858,414 * | $310,070 | 0.01% | -8.09% | -11.37% |
| 88 |
Vertcoin
|
VTC | $24,350,942 | $0.656644 | 37,083,947 | $1,474,805 | -0.14% | -15.05% | -32.33% |
| 89 |
Blocknet
|
BLOCK | $23,985,020 | $6.06 | 3,956,966 * | $67,651 | -0.04% | -6.16% | -23.50% |
| 90 |
YbCoin
|
YBC | $23,397,612 | $7.75 | 3,020,426 * | $2,454,829 | -0.38% | -4.96% | -18.96% |
| 91 |
Quantum
|
QAU | $23,334,804 | $0.283004 | 82,454,023 * | $122,283 | -0.41% | -4.57% | 3.37% |
| 92 |
TokenCard
|
TKN | $22,911,852 | $0.969032 | 23,644,056 * | $440,244 | -0.10% | -6.22% | -10.94% |
| 93 |
Agoras Tokens
|
AGRS | $22,723,036 | $0.541025 | 42,000,000 * | $1,390,771 | -0.16% | -30.26% | 56.61% |
| 94 |
EarthCoin
|
EAC | $22,558,948 | $0.002414 | 9,346,468,332 | $2,284,321 | -0.56% | -14.13% | -34.66% |
| 95 |
GridCoin
|
GRC | $21,409,610 | $0.054852 | 390,312,753 | $1,044,327 | -0.48% | -13.90% | -29.93% |
| 96 |
Storj
|
STORJ | $21,390,070 | $0.502945 | 42,529,629 * | $194,670 | 0.98% | ? | ? |
| 97 |
WeTrust
|
TRST | $20,781,062 | $0.225520 | 92,147,500 * | $210,587 | 0.15% | -4.81% | -25.61% |
| 98 |
E-Dinar Coin
|
EDR | $20,095,271 | $0.022675 | 886,211,988 | $387,283 | -0.10% | 2.28% | -17.33% |
| 99 |
Skycoin
|
SKY | $20,005,941 | $3.48 | 5,752,452 * | $81,815 | -0.63% | -5.46% | -0.73% |
| 100 |
NAV Coin
|
NAV | $19,994,708 | $0.325412 | 61,444,347 * | $490,525 | -0.13% | -13.52% | -29.18% |
| 101 |
Cofound.it
|
CFI | $19,769,101 | $0.158153 | 125,000,000 * | $506,872 | -0.08% | -6.45% | -42.29% |
| 102 |
DubaiCoin
|
DBIX | $19,595,260 | $20.74 | 944,621 | $610,870 | -0.12% | 22.84% | 112.27% |
| 103 |
LuckChain
|
BASH | $19,225,165 | $0.027560 | 697,573,910 | $989,656 | -0.27% | -11.76% | -21.41% |
| 104 |
PotCoin
|
POT | $19,183,062 | $0.088296 | 217,257,530 | $259,540 | 0.06% | -11.80% | -30.57% |
| 105 |
TaaS
|
TAAS | $18,874,555 | $2.32 | 8,146,001 * | $168,425 | 0.10% | -9.66% | -13.29% |
| 106 |
SuperNET
|
UNITY | $18,866,046 | $23.12 | 816,061 * | $994 | -0.19% | -13.83% | -46.16% |
| 107 |
Expanse
|
EXP | $18,233,066 | $2.44 | 7,485,058 | $386,744 | -0.31% | -12.28% | -30.56% |
| 108 |
NeosCoin
|
NEOS | $18,102,563 | $5.34 | 3,388,439 | $1,434,258 | -0.60% | -17.55% | -10.35% |
| 109 |
Quark
|
QRK | $17,910,002 | $0.071611 | 250,101,047 | $2,486,689 | -0.33% | -21.18% | 3.67% |
| 110 |
Shift
|
SHIFT | $17,673,105 | $1.62 | 10,926,118 * | $158,940 | -0.17% | -11.10% | -20.59% |
| 111 |
Matchpool
|
GUP | $17,657,921 | $0.235439 | 75,000,000 * | $247,805 | -0.30% | -6.29% | -33.15% |
| 112 |
Crown
|
CRW | $17,590,866 | $1.24 | 14,233,988 | $54,663 | 0.04% | -9.20% | -9.14% |
| 113 |
Mooncoin
|
MOON | $17,534,068 | $0.000079 | 222,074,210,823 | $20,043 | 1.46% | -16.60% | -15.73% |
| 114 |
BCAP
|
BCAP | $17,326,940 | $1.73 | 10,000,000 * | $119,277 | -0.07% | 2.37% | -10.79% |
| 115 |
WorldCoin
|
WDC | $17,032,173 | $0.148157 | 114,960,085 | $1,231,053 | -0.29% | -17.05% | -26.04% |
| 116 |
Swarm City
|
SWT | $16,307,130 | $2.22 | 7,357,576 * | $49,380 | 0.09% | -1.95% | -7.36% |
| 117 |
I/O Coin
|
IOC | $16,286,724 | $0.996416 | 16,345,299 * | $71,561 | -0.17% | -10.15% | -30.93% |
| 118 |
Unity Ingot
|
UNY | $15,525,870 | $0.076861 | 202,000,000 * | $512,876 | -0.15% | -2.49% | -3.44% |
| 119 |
Radium
|
RADS | $15,444,526 | $4.71 | 3,277,599 * | $585,251 | -0.62% | -8.61% | -34.18% |
| 120 |
Databits
|
DTB | $15,355,491 | $0.675032 | 22,747,809 * | $104,524 | 0.09% | -9.89% | -21.24% |
| 121 |
DigitalNote
|
XDN | $15,348,401 | $0.002230 | 6,883,131,461 | $515,852 | 0.03% | -8.20% | -36.19% |
| 122 |
Novacoin
|
NVC | $14,817,548 | $8.40 | 1,764,589 | $363,366 | 0.08% | -6.11% | -24.08% |
| 123 |
Energycoin
|
ENRG | $14,793,990 | $0.122243 | 121,021,545 | $21,786 | 0.36% | -3.49% | -34.32% |
| 124 |
Nexium
|
NXC | $14,762,468 | $0.221920 | 66,521,586 * | $1,491,685 | -1.00% | -6.96% | -36.49% |
| 125 |
FairCoin
|
FAIR | $14,419,719 | $0.271188 | 53,172,426 * | $174,552 | -1.21% | 15.06% | 40.35% |
| 126 |
Chronobank
|
TIME | $14,348,244 | $20.21 | 710,113 * | $478,397 | 0.35% | 1.38% | -13.17% |
| 127 |
MonetaryUnit
|
MUE | $14,000,145 | $0.111835 | 125,185,666 | $323,523 | 0.95% | -5.15% | -12.55% |
| 128 |
Infinitecoin
|
IFC | $13,910,370 | $0.000154 | 90,596,274,910 | $1,862,491 | -0.48% | -10.21% | -18.80% |
| 129 |
HEAT
|
HEAT | $13,752,547 | $0.508605 | 27,039,726 * | $30,210 | 0.04% | -6.17% | -0.10% |
| 130 |
Voxels
|
VOX | $13,640,708 | $0.064956 | 210,000,000 * | $152,776 | -0.33% | -13.94% | -25.86% |
| 131 |
Feathercoin
|
FTC | $13,462,680 | $0.080566 | 167,101,015 | $1,083,269 | 0.06% | -3.56% | -19.71% |
| 132 |
Patientory
|
PTOY | $13,243,553 | $0.189194 | 70,000,000 * | $1,440,375 | 0.04% | 21.59% | -32.53% |
| 133 |
Einsteinium
|
EMC2 | $13,017,905 | $0.061322 | 212,286,335 | $276,401 | -0.98% | -9.39% | -20.50% |
| 134 |
VeriCoin
|
VRC | $13,004,486 | $0.429455 | 30,281,402 | $879,623 | -0.15% | -22.01% | -19.38% |
| 135 |
DubaiCoin
|
DBIC | $12,743,210 | $2.48 | 5,129,014 | $30,129 | -1.86% | 190.37% | 413.19% |
| 136 |
DNotes
|
NOTE | $12,641,914 | $0.101311 | 124,782,748 | $160,063 | -0.21% | -15.88% | -44.28% |
| 137 |
E-coin
|
ECN | $12,550,531 | $4.09 | 3,068,223 | $82,857 | 0.72% | 4.95% | -13.84% |
| 138 |
SIBCoin
|
SIB | $12,406,785 | $0.830830 | 14,933,006 | $60,399 | 0.13% | 5.97% | 43.17% |
| 139 |
FirstCoin
|
FRST | $12,245,464 | $2.70 | 4,528,999 | $50,552 | 0.04% | -2.06% | 2.23% |
| 140 |
Rubycoin
|
RBY | $12,070,113 | $0.492675 | 24,499,160 * | $31,277 | 0.59% | 5.73% | 8.86% |
| 141 |
Primecoin
|
XPM | $11,914,424 | $0.604105 | 19,722,445 | $1,052,671 | -0.01% | -15.65% | -24.27% |
| 142 |
LoMoCoin
|
LMC | $11,539,416 | $0.054863 | 210,333,179 * | $714,589 | -0.54% | -13.27% | -23.70% |
| 143 |
bitCNY
|
BITCNY | $11,435,336 | $0.141344 | 80,904,429 * | $2,765,635 | 0.36% | 0.98% | 2.62% |
| 144 |
Cryptonite
|
XCN | $11,414,705 | $0.033897 | 336,743,328 | $6,021,673 | -0.75% | -21.78% | -9.99% |
| 145 |
Bitcrystals
|
BCY | $11,265,282 | $0.483936 | 23,278,435 * | $303,401 | -0.03% | -7.05% | -26.64% |
| 146 |
SaluS
|
SLS | $11,092,811 | $11.05 | 1,003,762 * | $72,689 | -1.07% | -21.04% | -10.44% |
| 147 |
Golos
|
GOLOS | $11,089,921 | $0.089325 | 124,152,979 | $20,103 | -0.03% | -7.66% | -26.26% |
| 148 |
Bitcoin Plus
|
XBC | $11,008,580 | $112.34 | 97,995 * | $515,207 | -0.06% | -13.68% | 18.13% |
| 149 |
Clams
|
CLAM | $10,992,126 | $4.40 | 2,500,769 * | $388,401 | -0.15% | -5.24% | -22.33% |
| 150 |
MergeCoin
|
MGC | $10,822,172 | $0.107602 | 100,575,550 * | $1,062,047 | -0.19% | -18.02% | -42.84% |
| 151 |
VPNCoin
|
VASH | $10,408,816 | $0.026000 | 400,339,746 * | $1,399,069 | -0.72% | -15.14% | -35.00% |
| 152 |
FoldingCoin
|
FLDC | $10,366,632 | $0.020418 | 507,731,988 * | $265,466 | -0.28% | -13.00% | -29.25% |
| 153 |
Pepe Cash
|
PEPECASH | $10,256,031 | $0.014612 | 701,884,009 * | $6,523 | 0.40% | -3.91% | -23.98% |
| 154 |
Espers
|
ESP | $9,989,498 | $0.000494 | 20,226,031,054 | $32,424 | -0.05% | -2.95% | -40.93% |
| 155 |
ION
|
ION | $9,940,875 | $0.686705 | 14,476,185 * | $60,373 | -0.17% | -25.53% | 8.93% |
| 156 |
XtraBYtes
|
XBY | $9,831,462 | $0.015125 | 650,000,000 * | $32,671 | -0.31% | 2.59% | -17.03% |
| 157 |
Pluton
|
PLU | $9,775,284 | $11.50 | 850,000 * | $112,729 | -0.23% | -20.32% | -7.32% |
| 158 |
ZrCoin
|
ZRC | $9,756,271 | $1.96 | 4,988,894 * | $9,549 | -1.09% | -28.74% | -46.12% |
| 159 |
Sphere
|
SPHR | $9,610,002 | $3.12 | 3,082,940 * | $338,631 | 0.88% | -8.77% | 110.31% |
| 160 |
SpreadCoin
|
SPR | $9,569,235 | $1.15 | 8,313,836 | $100,863 | 2.15% | 12.19% | 36.36% |
| 161 |
FlorinCoin
|
FLO | $9,489,026 | $0.070209 | 135,154,428 | $236,559 | -0.38% | -12.33% | -34.54% |
| 162 |
Groestlcoin
|
GRS | $9,436,989 | $0.139094 | 67,846,315 | $419,318 | -1.01% | -19.29% | 58.57% |
| 163 |
Waves Communi...
|
WCT | $9,008,311 | $1.80 | 5,000,000 * | $17,329 | -0.12% | 2.20% | -24.41% |
| 164 |
Megacoin
|
MEC | $8,982,274 | $0.273130 | 32,886,450 | $1,576,031 | -0.66% | -12.66% | -27.49% |
| 165 |
BelaCoin
|
BELA | $8,936,801 | $0.248786 | 35,921,605 | $861,235 | -0.30% | -13.54% | -30.09% |
| 166 |
Creditbit
|
CRB | $8,644,844 | $0.727994 | 11,874,881 * | $411,776 | -0.03% | 1.61% | 4.51% |
| 167 |
Pascal Coin
|
PASC | $8,252,533 | $0.747982 | 11,033,065 | $233,159 | -0.56% | -13.03% | -28.54% |
| 168 |
Gambit
|
GAM | $8,233,117 | $6.94 | 1,186,670 * | $56,429 | -0.04% | -13.24% | -11.51% |
| 169 |
E-Currency Coin
|
ECC | $8,132,139 | $0.000359 | 22,626,608,326 | $9,281 | -0.04% | -11.75% | -35.39% |
| 170 |
Unobtanium
|
UNO | $7,868,796 | $39.79 | 197,752 | $64,052 | -0.31% | -4.85% | 12.26% |
| 171 |
Jinn
|
JINN | $7,610,374 | $129.64 | 58,703 * | $4,149 | -0.19% | ? | ? |
| 172 |
ZenCash
|
ZEN | $7,408,692 | $4.63 | 1,600,476 | $142,132 | -0.14% | -11.55% | -42.53% |
| 173 |
MUSE
|
MUSE | $7,307,123 | $0.005315 | 1,374,840,478 * | $6,807 | -0.32% | -6.88% | -38.01% |
| 174 |
Dimecoin
|
DIME | $7,102,639 | $0.000013 | 528,965,259,763 | $5,551 | -1.52% | 71.35% | 79.41% |
| 175 |
Aeon
|
AEON | $7,086,269 | $0.492072 | 14,400,888 | $41,404 | 0.19% | -13.44% | -28.58% |
| 176 |
Safe Exchange...
|
SAFEX | $7,005,021 | $0.003262 | 2,147,483,647 * | $37,577 | -0.30% | -6.76% | -20.22% |
| 177 |
SolarCoin
|
SLR | $6,767,076 | $0.191858 | 35,271,248 * | $32,244 | 0.01% | -5.52% | -18.43% |
| 178 |
OKCash
|
OK | $6,716,409 | $0.093323 | 71,969,752 * | $30,691 | -0.27% | 0.17% | -13.69% |
| 179 |
MaxCoin
|
MAX | $6,531,491 | $0.119970 | 54,442,678 | $301,912 | -0.32% | -15.19% | -26.68% |
| 180 |
Circuits of V...
|
COVAL | $6,378,467 | $0.006378 | 1,000,000,000 * | $56,281 | -0.24% | -13.78% | -26.44% |
| 181 |
Lunyr
|
LUN | $6,374,675 | $2.77 | 2,297,853 * | $185,259 | -0.15% | -3.87% | -19.08% |
| 182 |
Bitland
|
CADASTRAL | $6,343,604 | $0.211453 | 30,000,000 * | $3,039 | -0.33% | -8.58% | -7.28% |
| 183 |
bitUSD
|
BITUSD | $6,343,336 | $0.997286 | 6,360,597 * | $764,861 | 0.07% | 0.37% | 0.61% |
| 184 |
Zetacoin
|
ZET | $6,235,209 | $0.037492 | 166,309,306 | $646,874 | -0.62% | -16.41% | -29.46% |
| 185 |
NautilusCoin
|
NAUT | $6,165,659 | $0.381067 | 16,180,000 * | $552,449 | 2.63% | -4.21% | -22.44% |
| 186 |
Bankcoin
|
B@ | $6,126,931 | $1.44 | 4,265,080 * | $2,543 | -1.35% | -10.29% | -21.04% |
| 187 |
ZcCoin
|
ZCC | $5,992,636 | $0.097193 | 61,657,044 | $1,397,957 | -0.94% | -16.81% | -29.28% |
| 188 |
PinkCoin
|
PINK | $5,856,555 | $0.017049 | 343,515,020 | $135,406 | -0.13% | -10.55% | -31.27% |
| 189 |
Diamond
|
DMD | $5,778,689 | $2.67 | 2,167,755 | $131,232 | 0.29% | -6.25% | -10.51% |
| 190 |
Musicoin
|
MUSIC | $5,740,507 | $0.026494 | 216,671,086 | $98,674 | -0.50% | -3.84% | -27.43% |
| 191 |
Mediterranean...
|
MED | $5,626,633 | $0.112188 | 50,153,548 | $1,666,676 | 0.25% | -19.50% | 40.57% |
| 192 |
Blitzcash
|
BLITZ | $5,529,408 | $1.36 | 4,071,119 * | $13,551 | -0.17% | -10.30% | -18.52% |
| 193 |
Rise
|
RISE | $5,468,202 | $0.050920 | 107,387,215 * | $59,860 | 0.28% | 1.95% | -8.73% |
| 194 |
Atmos
|
ATMS | $5,384,627 | $0.053786 | 100,111,532 * | $35,284 | 0.01% | -2.90% | -18.03% |
| 195 |
RouletteToken
|
RLT | $5,362,892 | $0.531380 | 10,092,385 * | $54,088 | -0.93% | -4.29% | 3.61% |
| 196 |
Bitpark Coin
|
BPC | $5,243,585 | $0.069914 | 75,000,000 * | Low Vol | -0.06% | 15.07% | -32.75% |
| 197 |
RaiBlocks
|
XRB | $5,172,385 | $0.059431 | 87,031,268 | $41,677 | 0.46% | -15.39% | -43.72% |
| 198 |
Vcash
|
XVC | $4,951,993 | $0.324164 | 15,276,179 | $169,320 | -0.23% | -10.28% | -39.95% |
| 199 |
ArtByte
|
ABY | $4,943,053 | $0.006329 | 780,988,939 ** | $44,305 | -0.11% | -18.97% | -42.84% |
| 200 |
BitBean
|
BITB | $4,937,186 | $0.002463 | 2,004,278,958 * | $60,178 | -0.26% | -9.37% | -38.72% |
| 201 |
Riecoin
|
RIC | $4,875,495 | $0.139074 | 35,056,785 | $652,515 | 0.45% | -14.57% | -29.73% |
| 202 |
Spectrecoin
|
XSPEC | $4,818,884 | $0.235684 | 20,446,404 * | $26,205 | 0.20% | -18.78% | -37.85% |
| 203 |
Darcrus
|
DAR | $4,720,517 | $0.346491 | 13,623,762 * | $26,282 | 0.48% | -7.34% | -23.78% |
| 204 |
BoostCoin
|
BOST | $4,708,984 | $0.397199 | 11,855,487 | $242,664 | -0.41% | -12.70% | -25.20% |
| 205 |
Global Curren...
|
GCR | $4,643,681 | $0.045155 | 102,837,926 * | $13,202 | 0.08% | -2.58% | -25.32% |
| 206 |
ICO OpenLedger
|
ICOO | $4,616,018 | $9.77 | 472,649 * | $14,330 | -0.04% | 4.97% | -2.01% |
| 207 |
Incent
|
INCNT | $4,368,810 | $0.189880 | 23,008,312 * | $115,341 | 0.13% | -7.67% | -25.79% |
| 208 |
Myriad
|
XMY | $4,335,021 | $0.002903 | 1,493,483,035 | $153,648 | -2.70% | -7.19% | -21.04% |
| 209 |
Auroracoin
|
AUR | $4,304,781 | $0.497195 | 8,658,139 ** | $9,330 | 0.01% | -5.32% | -13.73% |
| 210 |
GoldCoin
|
GLD | $4,247,707 | $0.105335 | 40,325,704 | $33,076 | 0.75% | 1.93% | 3.75% |
| 211 |
VeriumReserve
|
VRM | $4,190,213 | $3.60 | 1,163,992 | $143,504 | -0.23% | 3.08% | 17.63% |
| 212 |
Janus
|
JNS | $4,132,971 | $0.195278 | 21,164,606 * | $1,116 | -2.25% | -7.01% | 0.47% |
| 213 |
APX
|
APX | $4,038,907 | $5.20 | 777,394 * | $55,715 | 0.45% | -4.26% | -24.47% |
| 214 |
Curecoin
|
CURE | $3,917,902 | $0.165166 | 23,720,926 ** | $45,809 | -0.48% | -14.59% | -20.43% |
| 215 |
Anoncoin
|
ANC | $3,883,187 | $1.84 | 2,110,317 | $365,059 | -1.11% | -16.04% | -10.50% |
| 216 |
Steem Dollars
|
SBD | $3,777,534 | $1.27 | 2,968,325 * | $216,763 | -0.40% | -9.05% | -22.99% |
| 217 |
Sequence
|
SEQ | $3,731,401 | $0.083328 | 44,779,421 | $33,684 | -0.65% | -16.42% | -28.79% |
| 218 |
PutinCoin
|
PUT | $3,713,763 | $0.018521 | 200,515,594 | $13,400 | -1.88% | -0.65% | -7.25% |
| 219 |
TagCoin
|
TAG | $3,671,156 | $0.661588 | 5,549,006 | $915,295 | 1.75% | 7.14% | 30.14% |
| 220 |
Synergy
|
SNRG | $3,617,381 | $1.27 | 2,850,190 * | $31,840 | -0.61% | -7.17% | -33.07% |
| 221 |
Boolberry
|
XBB | $3,605,244 | $0.378206 | 9,532,480 | $41,228 | 0.25% | -11.13% | -4.49% |
| 222 |
BitSend
|
BSD | $3,570,029 | $0.228917 | 15,595,305 | $80,785 | 0.05% | -4.87% | -28.44% |
| 223 |
Ethereum Movi...
|
EMV | $3,510,223 | $0.526533 | 6,666,666 * | $9,838 | -0.33% | -3.34% | 7.96% |
| 224 |
iCash
|
ICASH | $3,474,514 | $0.015577 | 223,055,276 | $1,424 | -0.31% | -12.88% | -2.14% |
| 225 |
Minereum
|
MNE | $3,460,041 | $5.70 | 607,552 * | $33,985 | -0.79% | -1.27% | -27.64% |
| 226 |
Project Decorum
|
PDC | $3,390,537 | $0.067811 | 50,000,000 * | $14,217 | -0.49% | -6.98% | -27.42% |
| 227 |
Triggers
|
TRIG | $3,348,416 | $0.104294 | 32,105,593 * | $91,750 | 1.03% | -0.65% | -39.51% |
| 228 |
Zeitcoin
|
ZEIT | $3,325,416 | $0.000091 | 36,720,714,009 | $9,055 | -0.03% | -3.19% | -22.33% |
| 229 |
KoreCoin
|
KORE | $3,281,858 | $1.79 | 1,830,949 * | $540,752 | -1.21% | -12.73% | 7.82% |
| 230 |
Legends Room
|
LGD | $3,217,978 | $1.61 | 2,000,000 * | $17,024 | 0.55% | -5.14% | -17.45% |
| 231 |
InPay
|
INPAY | $3,197,278 | $0.319728 | 10,000,000 * | $99,465 | 0.43% | -1.45% | 3.88% |
| 232 |
Sprouts
|
SPRTS | $3,169,206 | $0.000014 | 221,716,280,944 * | Low Vol | -0.69% | 190.42% | -44.05% |
| 233 |
FIMKrypto
|
FIMK | $3,055,772 | $0.005296 | 577,004,618 * | Low Vol | 0.05% | ? | ? |
| 234 |
Bitmark
|
BTM | $3,019,855 | $0.774088 | 3,901,180 | $89,256 | -0.76% | -16.19% | -48.39% |
| 235 |
SecureCoin
|
SRC | $2,968,358 | $0.376267 | 7,888,962 | $491,901 | 1.04% | -8.24% | -13.62% |
| 236 |
Bata
|
BTA | $2,965,447 | $0.597708 | 4,961,367 | $31,046 | -0.35% | -4.07% | -13.39% |
| 237 |
Zennies
|
ZENI | $2,948,596 | $0.002946 | 1,000,749,027 * | $12,377 | 0.12% | -3.73% | -9.95% |
| 238 |
ZClassic
|
ZCL | $2,918,480 | $1.73 | 1,687,581 | $72,333 | 0.50% | -18.25% | -42.64% |
| 239 |
NoLimitCoin
|
NLC2 | $2,903,439 | $0.014312 | 202,863,297 * | $32,371 | -0.61% | 14.00% | 80.69% |
| 240 |
Stealthcoin
|
XST | $2,839,425 | $0.107699 | 26,364,523 | $18,246 | 0.05% | -10.45% | -19.36% |
| 241 |
Bitswift
|
SWIFT | $2,784,519 | $0.685442 | 4,062,369 * | $13,869 | 0.00% | -1.35% | -9.01% |
| 242 |
Mintcoin
|
MINT | $2,746,526 | $0.000112 | 24,625,759,306 * | $4,999 | 0.20% | -3.68% | -12.69% |
| 243 |
XCurrency
|
XC | $2,719,183 | $0.467028 | 5,822,309 * | $2,333 | 0.05% | -10.60% | -10.36% |
| 244 |
HunterCoin
|
HUC | $2,711,893 | $0.149960 | 18,084,090 | $331,206 | -0.19% | -16.29% | -41.51% |
| 245 |
Qwark
|
QWARK | $2,642,214 | $0.116593 | 22,661,774 * | $44,317 | -0.32% | -6.82% | -17.32% |
| 246 |
Visio
|
VISIO | $2,561,028 | $0.050566 | 50,646,884 * | $1,570 | -0.30% | 11.79% | -27.85% |
| 247 |
Breakout Stake
|
BRX | $2,496,743 | $0.398327 | 6,268,082 * | $15,564 | 0.16% | -9.54% | -8.89% |
| 248 |
CannabisCoin
|
CANN | $2,484,842 | $0.032174 | 77,231,176 | $82,435 | 0.26% | -14.28% | -38.13% |
| 249 |
InsaneCoin
|
INSANE | $2,484,769 | $0.135471 | 18,341,747 | Low Vol | 0.32% | 1.14% | 5.34% |
| 250 |
Breakout
|
BRK | $2,427,136 | $0.134867 | 17,996,464 | $27,141 | 1.00% | -15.03% | -32.36% |
| 251 |
FedoraCoin
|
TIPS | $2,412,556 | $0.000005 | 443,168,182,458 | $77,271 | -1.05% | -4.70% | -52.87% |
| 252 |
BlockPay
|
BLOCKPAY | $2,343,042 | $0.431635 | 5,428,300 * | $4,306 | 0.39% | -5.69% | -19.39% |
| 253 |
vTorrent
|
VTR | $2,286,576 | $0.211407 | 10,815,966 | $31,394 | -0.06% | -15.95% | -27.96% |
| 254 |
Hush
|
HUSH | $2,279,937 | $2.07 | 1,100,888 | $47,375 | 0.20% | -9.98% | -10.99% |
| 255 |
Tickets
|
TIX | $2,273,796 | $0.000034 | 66,876,281,414 | $57,420 | -1.52% | -15.82% | -39.34% |
| 256 |
DopeCoin
|
DOPE | $2,267,079 | $0.020408 | 111,085,648 * | $55,264 | 1.49% | 2.42% | -14.66% |
| 257 |
Octanox
|
OTX | $2,262,554 | $0.286310 | 7,902,471 | $156,176 | -1.72% | -11.59% | 242.26% |
| 258 |
Altcoin
|
ALT | $2,173,568 | $17.79 | 122,175 * | $1,584 | -3.15% | 8.44% | -7.45% |
| 259 |
CryptoCarbon
|
CCRB | $2,074,851 | $0.582478 | 3,562,111 * | $49,615 | -0.75% | 1.81% | 14.22% |
| 260 |
TransferCoin
|
TX | $2,067,644 | $0.343671 | 6,016,339 * | $406,032 | -1.21% | -19.53% | -23.74% |
| 261 |
EuropeCoin
|
ERC | $2,057,842 | $0.208520 | 9,868,815 * | $48,787 | -0.12% | -5.36% | 11.69% |
| 262 |
Digitalcoin
|
DGC | $2,056,669 | $0.078883 | 26,072,415 | $144,498 | -13.18% | -41.22% | -41.72% |
| 263 |
GeoCoin
|
GEO | $2,008,489 | $0.647514 | 3,101,846 | $100,048 | -0.06% | -12.25% | -18.18% |
| 264 |
Wild Beast Block
|
WBB | $2,003,633 | $0.852469 | 2,350,389 | $2,911 | 1.00% | 2.88% | -17.48% |
| 265 |
FUNCoin
|
FUNC | $1,996,855 | $0.344284 | 5,800,024 * | $58,092 | -0.11% | -5.81% | -11.95% |
| 266 |
Startcoin
|
START | $1,971,971 | $0.043744 | 45,079,785 ** | $40,480 | 0.26% | -14.00% | -31.58% |
| 267 |
2GIVE
|
2GIVE | $1,968,240 | $0.003830 | 513,902,368 | $10,591 | -0.24% | -14.57% | -8.91% |
| 268 |
1337
|
1337 | $1,960,878 | $0.000084 | 23,253,468,241 * | $12,426 | -0.72% | -10.35% | -38.69% |
| 269 |
EverGreenCoin
|
EGC | $1,955,045 | $0.146761 | 13,321,301 | $130,452 | -0.28% | -0.43% | -6.32% |
| 270 |
YashCoin
|
YASH | $1,950,206 | $0.195018 | 10,000,141 * | $1,081 | 3.90% | 13.46% | -24.22% |
| 271 |
HempCoin
|
THC | $1,899,478 | $0.008479 | 224,020,516 | $16,388 | 1.40% | -2.56% | -25.30% |
| 272 |
Adzcoin
|
ADZ | $1,827,485 | $0.033245 | 54,969,423 | $5,578 | -0.18% | 10.86% | -0.93% |
| 273 |
Adelphoi
|
ADL | $1,818,978 | $0.077495 | 23,472,224 * | $4,879 | -1.67% | -5.23% | -33.25% |
| 274 |
Creativecoin
|
CREA | $1,751,339 | $0.165008 | 10,613,633 | $52,893 | 1.34% | -27.34% | -43.55% |
| 275 |
WhiteCoin
|
XWC | $1,692,646 | $0.006822 | 248,131,651 | $33,224 | -0.29% | -7.51% | -38.39% |
| 276 |
ExclusiveCoin
|
EXCL | $1,688,235 | $0.408875 | 4,128,973 | $22,365 | 0.19% | -4.97% | -4.80% |
| 277 |
PoSW Coin
|
POSW | $1,650,838 | $0.040264 | 41,000,000 * | $6,054 | 0.24% | -6.36% | -16.84% |
| 278 |
AsiaCoin
|
AC | $1,633,313 | $0.001848 | 883,900,892 | $667 | 1.88% | -9.61% | -20.93% |
| 279 |
Pesetacoin
|
PTC | $1,611,464 | $0.012433 | 129,612,579 | $19,279 | 0.07% | -13.63% | -24.31% |
| 280 |
AudioCoin
|
ADC | $1,600,880 | $0.002018 | 793,198,644 | $1,358 | 0.23% | -7.03% | -15.35% |
| 281 |
TrustPlus
|
TRUST | $1,585,888 | $0.049425 | 32,086,595 * | $10,265 | -0.08% | -4.81% | -42.73% |
| 282 |
Ixcoin
|
IXC | $1,576,803 | $0.075089 | 20,999,088 * | $2,100 | -0.30% | -13.79% | 5.65% |
| 283 |
Renos
|
RNS | $1,552,078 | $0.046531 | 33,355,933 * | $15,628 | -0.79% | -21.76% | -4.16% |
| 284 |
HyperStake
|
HYP | $1,539,152 | $0.001668 | 922,799,298 * | $3,302 | 0.04% | 2.18% | -8.08% |
| 285 |
InsaneCoin
|
INSN | $1,516,633 | $0.116265 | 13,044,634 | $45,864 | -1.69% | -17.57% | -21.67% |
| 286 |
Mercury
|
MER | $1,506,753 | $0.015068 | 100,000,000 * | $10,727 | -0.55% | -23.51% | -22.82% |
| 287 |
Dynamic
|
DYN | $1,489,491 | $0.905199 | 1,645,485 * | $28,470 | -0.23% | 0.44% | -6.94% |
| 288 |
iDice
|
ICE | $1,485,373 | $0.945488 | 1,571,013 * | $7,477 | -1.37% | 10.55% | -3.23% |
| 289 |
XP
|
XP | $1,477,676 | $0.000011 | 129,946,574,243 | $11,604 | 2.59% | -5.62% | 95.33% |
| 290 |
BitBar
|
BTB | $1,467,123 | $44.40 | 33,042 | $2,210 | -2.38% | 29.64% | 24.34% |
| 291 |
Carboncoin
|
CARBON | $1,453,874 | $0.000094 | 15,391,958,041 | Low Vol | 0.95% | -15.60% | -27.53% |
| 292 |
Hacker Gold
|
HKG | $1,451,647 | $0.090103 | 16,110,893 * | $13,638 | -0.11% | -9.52% | -25.44% |
| 293 |
BitTokens
|
BXT | $1,446,929 | $2.69 | 538,531 | $176,262 | -2.26% | 66.94% | 7699.60% |
| 294 |
TileCoin
|
XTC | $1,407,015 | $0.014070 | 100,000,000 * | $183,141 | -0.43% | -4.93% | -33.45% |
| 295 |
Virtacoinplus
|
XVP | $1,382,249 | $0.154493 | 8,947,013 | $3,536 | 1.51% | -3.97% | 57.57% |
| 296 |
Ripto Bux
|
RBX | $1,325,173 | $0.003668 | 361,236,123 * | $3,671 | 0.12% | -3.18% | -25.11% |
| 297 |
VOISE
|
VSM | $1,311,017 | $1.59 | 825,578 * | $8,230 | -0.47% | 1.44% | 2.78% |
| 298 |
Cryptofund
|
FUND | $1,277,261 | $1.28 | 1,000,000 * | Low Vol | -0.19% | 129.07% | ? |
| 299 |
Syndicate
|
SYNX | $1,273,640 | $0.113023 | 11,268,860 * | $33,102 | -0.28% | -1.67% | -10.58% |
| 300 |
NewYorkCoin
|
NYC | $1,262,996 | $0.000021 | 59,719,935,819 | Low Vol | -2.97% | -0.95% | 56.37% |
| 301 |
HTMLCOIN
|
HTML5 | $1,247,812 | $0.000031 | 40,659,020,000 | $13,597 | -3.91% | -18.05% | -13.51% |
| 302 |
BTSR
|
BTSR | $1,204,962 | $0.365380 | 3,297,830 * | $1,343 | -0.21% | -4.54% | -6.80% |
| 303 |
ParkByte
|
PKB | $1,201,062 | $0.252111 | 4,764,026 * | $11,700 | -0.20% | -8.11% | -18.81% |
| 304 |
NuShares
|
NSR | $1,196,933 | $0.000443 | 2,702,268,334 * | $11,650 | -0.23% | 5.89% | -14.92% |
| 305 |
Dotcoin
|
DOT | $1,192,126 | $0.005138 | 232,007,295 * | $58,422 | 2.18% | 4.81% | 154.72% |
| 306 |
e-Gulden
|
EFL | $1,171,190 | $0.076157 | 15,378,556 ** | $15,914 | -0.07% | -13.35% | 8.16% |
| 307 |
Sexcoin
|
SXC | $1,162,532 | $0.009443 | 123,115,415 | $8,632 | -0.08% | -21.81% | -17.21% |
| 308 |
EquiTrader
|
EQT | $1,146,685 | $0.189603 | 6,047,817 | $15,742 | 0.37% | -12.27% | -11.53% |
| 309 |
LiteDoge
|
LDOGE | $1,121,498 | $0.000076 | 14,794,197,367 * | $4,833 | 0.78% | -8.07% | -31.43% |
| 310 |
ChainCoin
|
CHC | $1,108,216 | $0.074264 | 14,922,689 | $1,255 | -0.20% | -4.01% | 13.20% |
| 311 |
Magi
|
XMG | $1,095,786 | $0.153826 | 7,123,550 | $15,965 | 0.05% | -8.44% | -25.82% |
| 312 |
Trollcoin
|
TROLL | $1,058,297 | $0.001904 | 555,899,362 | Low Vol | 0.70% | 70.76% | 33.59% |
| 313 |
Tokes
|
TKS | $972,926 | $1.50 | 647,624 * | $21,551 | 0.07% | -12.53% | -17.10% |
| 314 |
Pandacoin
|
PND | $954,305 | $0.000029 | 32,514,916,898 | $2,832 | -6.05% | 1.31% | -32.84% |
| 315 |
Crave
|
CRAVE | $935,035 | $0.748210 | 1,249,695 * | $1,046 | -2.12% | -19.87% | 38.73% |
| 316 |
FujiCoin
|
FJC | $913,531 | $0.000914 | 999,941,111 | $2,290 | -0.72% | -10.93% | -17.07% |
| 317 |
PepeCoin
|
PEPE | $910,250 | $0.064401 | 14,134,140 | $115,409 | 0.28% | -18.45% | -38.33% |
| 318 |
CryptCoin
|
CRYPT | $858,132 | $0.142027 | 6,042,034 | Low Vol | 0.05% | -2.31% | 11.22% |
| 319 |
Tao
|
XTO | $852,233 | $0.028064 | 30,367,508 | Low Vol | 0.05% | 19.48% | -30.78% |
| 320 |
SmileyCoin
|
SMLY | $850,463 | $0.000033 | 25,960,250,000 ** | Low Vol | -1.03% | -6.49% | -22.59% |
| 321 |
CryptoForecast
|
CFT | $834,437 | $0.018140 | 46,000,000 * | Low Vol | 0.04% | 7.53% | -29.41% |
| 322 |
Miners' Rewar...
|
MRT | $830,381 | $0.083038 | 10,000,000 * | $4,606 | 2.33% | 6.41% | -16.54% |
| 323 |
HiCoin
|
XHI | $827,426 | $0.004361 | 189,729,990 | $55,454 | -1.25% | -10.90% | -10.40% |
| 324 |
DT Token
|
DRACO | $820,399 | $0.009229 | 88,888,888 * | $15,575 | 0.12% | -6.24% | -18.22% |
| 325 |
Fastcoin
|
FST | $820,067 | $0.006469 | 126,764,507 | $29,725 | -1.42% | -10.08% | -25.49% |
| 326 |
GlobalCoin
|
GLC | $799,010 | $0.012260 | 65,171,010 | $3,118 | -0.44% | 2.04% | 20.36% |
| 327 |
Influxcoin
|
INFX | $786,356 | $0.469920 | 1,673,383 | $44,961 | 5.89% | -7.59% | -32.85% |
| 328 |
Canada eCoin
|
CDN | $746,824 | $0.007666 | 97,415,544 | $1,081 | 0.04% | -11.49% | -24.85% |
| 329 |
GCoin
|
GCN | $741,688 | $0.000005 | 140,544,432,396 | $2,762 | 0.25% | 5.22% | 12.20% |
| 330 |
Casino
|
CASINO | $729,873 | $0.729873 | 1,000,000 * | Low Vol | -0.05% | -14.83% | -33.24% |
| 331 |
BritCoin
|
BRIT | $714,433 | $0.033592 | 21,268,092 | $636 | -1.66% | -55.37% | 10.37% |
| 332 |
CageCoin
|
CAGE | $712,773 | $0.000007 | 101,168,328,395 | $7,693 | 6.81% | 32.33% | -51.68% |
| 333 |
Yocoin
|
YOC | $711,922 | $0.006740 | 105,618,830 * | $82,891 | 0.32% | 2.02% | -8.70% |
| 334 |
BlueCoin
|
BLU | $703,671 | $0.001224 | 574,683,675 | Low Vol | -0.26% | -0.29% | -1.11% |
| 335 |
RussiaCoin
|
RC | $699,980 | $0.085193 | 8,216,446 | Low Vol | -0.60% | 5.37% | 23.16% |
| 336 |
Bytecent
|
BYC | $699,710 | $0.419918 | 1,666,303 | $33,036 | 0.65% | -3.20% | 18.88% |
| 337 |
IncaKoin
|
NKA | $691,458 | $0.000084 | 8,273,390,324 | $559 | 2.22% | -10.21% | -34.76% |
| 338 |
TeslaCoin
|
TES | $683,549 | $0.009471 | 72,171,190 | Low Vol | 1.28% | -4.59% | 3.71% |
| 339 |
Karbowanec
|
KRB | $662,041 | $0.175236 | 3,778,004 | $13,123 | 0.11% | 2.81% | -23.60% |
| 340 |
Terracoin
|
TRC | $661,698 | $0.032271 | 20,504,568 | $844 | -0.82% | -3.02% | 1.15% |
| 341 |
iTicoin
|
ITI | $655,494 | $20.48 | 32,000 * | $67,341 | 0.07% | 0.04% | -11.99% |
| 342 |
Centurion
|
CNT | $652,817 | $0.024619 | 26,517,075 | $3,832 | -0.18% | -6.15% | -14.49% |
| 343 |
HitCoin
|
HTC | $638,792 | $0.000058 | 10,996,318,099 ** | $4,212 | -2.76% | -18.96% | 42.66% |
| 344 |
Unitus
|
UIS | $606,001 | $0.012953 | 46,785,866 | $117,059 | 0.02% | -6.59% | -20.44% |
| 345 |
ChessCoin
|
CHESS | $594,995 | $0.011012 | 54,032,769 * | Low Vol | -9.20% | 75.75% | 388.26% |
| 346 |
Netko
|
NETKO | $588,777 | $0.182226 | 3,231,021 | $9,653 | -0.12% | -0.79% | -6.74% |
| 347 |
Moin
|
MOIN | $585,674 | $0.083628 | 7,003,286 * | $1,075 | 0.20% | -3.66% | -12.08% |
| 348 |
Dinastycoin
|
DCY | $578,240 | $0.000487 | 1,188,572,025 | $4,734 | -1.35% | -9.64% | 51.42% |
| 349 |
Devcoin
|
DVC | $536,064 | $0.000038 | 14,197,543,819 | Low Vol | -4.95% | -41.14% | -60.57% |
| 350 |
BunnyCoin
|
BUN | $528,223 | $0.000005 | 101,605,896,096 | $3,050 | 0.10% | -23.55% | -8.21% |
| 351 |
UnbreakableCoin
|
UNB | $525,979 | $0.230880 | 2,278,150 | $457,165 | -1.56% | -27.60% | 26.14% |
| 352 |
Capricoin
|
CPC | $523,232 | $0.528953 | 989,184 * | $43,237 | -0.22% | -6.08% | -8.28% |
| 353 |
Veros
|
VRS | $502,033 | $0.005205 | 96,450,886 * | $2,847 | -1.89% | -17.01% | -38.18% |
| 354 |
EcoCoin
|
ECO | $497,939 | $1.40 | 356,594 | $21,368 | 0.38% | -2.14% | -16.76% |
| 355 |
Dashcoin
|
DSH | $496,577 | $0.028718 | 17,291,579 | Low Vol | 0.00% | -6.19% | -19.35% |
| 356 |
Fantomcoin
|
FCN | $492,289 | $0.082201 | 5,988,815 | $1,102 | 0.25% | 2.09% | -17.70% |
| 357 |
ShadowCash
|
SDC | $490,947 | $0.073523 | 6,677,504 * | Low Vol | 0.26% | -17.17% | -43.66% |
| 358 |
Colossuscoin V2
|
CV2 | $487,517 | $0.000022 | 22,298,696,667 * | $1,634 | 1.03% | -8.87% | -29.79% |
| 359 |
Crypto Bullion
|
CBX | $465,995 | $0.467220 | 997,378 | Low Vol | 0.19% | -9.74% | -23.92% |
| 360 |
Piggycoin
|
PIGGY | $462,992 | $0.000956 | 484,218,638 | $1,968 | 1.81% | 20.05% | 13.97% |
| 361 |
Greencoin
|
GREV2 | $454,097 | $0.000144 | 3,143,968,419 * | Low Vol | 0.05% | -12.60% | -8.23% |
| 362 |
ProCurrency
|
PROC | $450,413 | $0.159993 | 2,815,205 * | $5,815 | 0.00% | 4.53% | -20.76% |
| 363 |
Happycoin
|
HPC | $445,616 | $0.038481 | 11,580,175 | $863 | 1.94% | -15.98% | -44.60% |
| 364 |
Kobocoin
|
KOBO | $432,144 | $0.017496 | 24,700,248 * | Low Vol | -0.02% | -8.10% | -11.30% |
| 365 |
Version
|
V | $431,681 | $0.000975 | 442,809,331 | Low Vol | 0.09% | -7.32% | -40.99% |
| 366 |
UFO Coin
|
UFO | $416,142 | $0.000125 | 3,322,484,899 | $862 | 0.87% | -15.77% | -62.67% |
| 367 |
The Cypherfunks
|
FUNK | $407,302 | $0.000009 | 44,474,153,333 | Low Vol | 1.86% | -2.13% | -11.49% |
| 368 |
AllSafe
|
ASAFE2 | $376,215 | $0.046851 | 8,030,000 * | $54,087 | -0.03% | -19.16% | 25.00% |
| 369 |
TrumpCoin
|
TRUMP | $375,147 | $0.057352 | 6,541,113 | $809 | -0.39% | -3.07% | -20.16% |
| 370 |
I0Coin
|
I0C | $371,410 | $0.017706 | 20,976,996 | Low Vol | -0.43% | -5.90% | -14.03% |
| 371 |
MazaCoin
|
MZC | $367,832 | $0.000337 | 1,092,618,137 | $578 | -0.54% | -9.02% | 3.83% |
| 372 |
Titcoin
|
TIT | $362,768 | $0.007270 | 49,898,202 | Low Vol | 0.04% | -2.59% | -7.10% |
| 373 |
LiteBar
|
LTB | $358,821 | $0.533757 | 672,255 | $1,284 | 0.24% | -16.27% | 11.95% |
| 374 |
CHNCoin
|
CNC | $354,470 | $0.012160 | 29,150,373 | $35,295 | -1.01% | -9.58% | -32.15% |
| 375 |
PostCoin
|
POST | $350,799 | $0.022107 | 15,868,233 * | $3,699 | 0.12% | -1.41% | -10.19% |
| 376 |
Helleniccoin
|
HNC | $347,713 | $0.006299 | 55,200,000 | Low Vol | 0.53% | -3.35% | -2.43% |
| 377 |
ReeCoin
|
REE | $346,012 | $0.027977 | 12,367,704 | Low Vol | -0.19% | -2.35% | 3.65% |
| 378 |
NobleCoin
|
NOBL | $345,709 | $0.000151 | 2,294,449,394 | $15,476 | 1.29% | -12.04% | -36.77% |
| 379 |
Orbitcoin
|
ORB | $344,907 | $0.115845 | 2,977,307 | Low Vol | 0.09% | -2.19% | -12.53% |
| 380 |
42-coin
|
42 | $340,297 | $8102.31 | 41.999999 | $2,699 | 0.28% | -4.68% | -38.14% |
| 381 |
Deutsche eMark
|
DEM | $332,412 | $0.011960 | 27,793,416 | Low Vol | 0.93% | 6.45% | -11.41% |
| 382 |
NetCoin
|
NET | $323,585 | $0.000411 | 787,126,712 | Low Vol | -0.50% | -2.40% | -17.17% |
| 383 |
Zoin
|
ZOI | $323,023 | $0.028006 | 11,533,960 | $2,312 | 0.07% | -2.42% | -22.40% |
| 384 |
SmartCoin
|
SMC | $316,830 | $0.013781 | 22,990,694 | Low Vol | 0.06% | -0.68% | -6.84% |
| 385 |
Neutron
|
NTRN | $316,591 | $0.010890 | 29,072,496 * | $5,307 | -0.85% | -18.85% | -16.21% |
| 386 |
GoldBlocks
|
GB | $309,001 | $0.020687 | 14,936,642 | $1,426 | -0.72% | -7.77% | -12.22% |
| 387 |
Atomic Coin
|
ATOM | $306,877 | $0.027685 | 11,084,587 | $1,075 | 0.46% | -15.04% | -27.80% |
| 388 |
AmberCoin
|
AMBER | $303,623 | $0.006957 | 43,643,263 ** | Low Vol | 0.05% | -3.98% | -17.25% |
| 389 |
ArcticCoin
|
ARC | $298,648 | $0.012609 | 23,685,491 | $1,516 | 0.38% | -9.63% | -19.33% |
| 390 |
Universe
|
UNI | $295,920 | $0.073094 | 4,048,479 * | Low Vol | 2.22% | -11.34% | -43.69% |
| 391 |
Joincoin
|
J | $292,891 | $0.119626 | 2,448,402 | Low Vol | 0.22% | -27.09% | -62.47% |
| 392 |
Swing
|
SWING | $290,147 | $0.123398 | 2,351,306 | Low Vol | 0.01% | 9.16% | 3.06% |
| 393 |
Bitstar
|
BITS | $286,678 | $0.012421 | 23,079,737 | Low Vol | 0.36% | -5.56% | -15.53% |
| 394 |
Pascal Lite
|
PASL | $282,938 | $0.120138 | 2,355,097 | $3,215 | 0.24% | -4.26% | -35.01% |
| 395 |
Nyancoin
|
NYAN | $282,928 | $0.000950 | 297,891,209 | Low Vol | 0.42% | -2.09% | -12.82% |
| 396 |
FuelCoin
|
FC2 | $272,054 | $0.002682 | 101,451,631 ** | Low Vol | 0.81% | 6.69% | -17.38% |
| 397 |
Bitcoin Planet
|
BTPL | $269,670 | $0.058022 | 4,647,709 | $609 | -1.38% | 4.56% | 87.33% |
| 398 |
Bitcore
|
BTX | $265,139 | $1.91 | 138,492 | $25,534 | 0.34% | -30.95% | 34.08% |
| 399 |
Emerald Crypto
|
EMD | $264,934 | $0.013858 | 19,117,129 | $11,126 | 0.44% | 28.31% | 79.73% |
| 400 |
HOdlcoin
|
HODL | $256,664 | $0.002498 | 102,735,321 | Low Vol | 0.95% | 0.04% | -6.72% |
| 401 |
Triangles
|
TRI | $250,661 | $3.44 | 72,891 | $1,599 | 2.50% | -6.78% | 168.66% |
| 402 |
SuperCoin
|
SUPER | $248,537 | $0.005778 | 43,013,128 | $1,322 | 1.80% | 30.05% | -22.22% |
| 403 |
Rubies
|
RBIES | $247,760 | $0.023792 | 10,413,768 * | $1,981 | -0.16% | 0.04% | -2.28% |
| 404 |
AgrolifeCoin
|
AGLC | $238,866 | $0.046519 | 5,134,794 * | Low Vol | -0.04% | -3.53% | ? |
| 405 |
DigitalPrice
|
DP | $232,583 | $0.010163 | 22,885,064 | $2,950 | -2.36% | 13.58% | -0.38% |
| 406 |
PayCoin
|
XPY | $231,906 | $0.019791 | 11,717,749 ** | Low Vol | 0.04% | -14.57% | -13.86% |
| 407 |
bitBTC
|
BITBTC | $231,837 | $2444.41 | 94.8441 * | $18,182 | 0.18% | -0.60% | -4.08% |
| 408 |
Elementrem
|
ELE | $230,077 | $0.009131 | 25,198,274 | Low Vol | -0.13% | -20.34% | -19.25% |
| 409 |
Putin Classic
|
PUTIC | $228,997 | $0.006706 | 34,146,077 | Low Vol | -2.87% | 66.12% | 195.40% |
| 410 |
SwagBucks
|
BUCKS | $223,852 | $1.02 | 219,338 | Low Vol | -3.04% | 4.05% | -5.97% |
| 411 |
Zero
|
ZER | $220,553 | $0.230206 | 958,069 | $1,002 | 0.55% | -10.08% | -19.76% |
| 412 |
UltraCoin
|
UTC | $219,265 | $0.005054 | 43,384,900 | Low Vol | 0.05% | -8.82% | -9.48% |
| 413 |
Francs
|
FRN | $216,926 | $0.061035 | 3,554,124 | $3,276 | -0.90% | 16.56% | 5.53% |
| 414 |
QubitCoin
|
Q2C | $216,107 | $0.000872 | 247,760,849 | Low Vol | -0.41% | -2.68% | 20.75% |
| 415 |
Mineum
|
MNM | $213,846 | $0.022662 | 9,436,367 | Low Vol | 0.11% | 11.81% | -17.42% |
| 416 |
MTMGaming
|
MTM | $213,370 | $0.071123 | 3,000,000 * | Low Vol | 0.76% | -12.80% | -30.45% |
| 417 |
Wyvern
|
WYV | $208,578 | $0.190669 | 1,093,926 * | Low Vol | 0.05% | 10.45% | -31.93% |
| 418 |
LottoCoin
|
LOT | $204,127 | $0.000014 | 14,491,014,421 | $1,569 | -1.85% | 13.09% | -18.06% |
| 419 |
DIBCOIN
|
DIBC | $201,862 | $0.040372 | 5,000,000 * | $22,661 | 1.77% | -38.78% | -25.83% |
| 420 |
Condensate
|
RAIN | $196,395 | $0.004548 | 43,180,275 | $4,827 | -0.39% | -21.51% | -43.20% |
| 421 |
DeepWebCash
|
DWC | $195,665 | $0.126533 | 1,546,355 | $1,104 | 0.91% | -27.89% | -86.37% |
| 422 |
NuBits
|
USNBT | $195,434 | $0.993200 | 196,772 * | $96,963 | -0.03% | 0.33% | -9.64% |
| 423 |
Coin(O)
|
CNO | $194,736 | $0.001854 | 105,013,946 | Low Vol | 0.05% | -30.76% | -6.30% |
| 424 |
Elcoin
|
EL | $192,311 | $0.017157 | 11,208,967 * | $1,631 | -0.20% | -3.27% | -17.54% |
| 425 |
Kurrent
|
KURT | $189,426 | $0.019096 | 9,919,485 | $881 | 0.56% | 3.69% | -30.66% |
| 426 |
HoboNickels
|
HBN | $187,333 | $0.003617 | 51,786,927 | $609 | -1.47% | 7.18% | -14.07% |
| 427 |
Sterlingcoin
|
SLG | $184,340 | $0.047496 | 3,881,156 | Low Vol | -0.30% | 1.38% | -23.31% |
| 428 |
bitSilver
|
BITSILVER | $183,745 | $17.24 | 10,658 * | Low Vol | 0.33% | 2.97% | -6.08% |
| 429 |
Quatloo
|
QTL | $181,955 | $0.024225 | 7,511,047 | $18,050 | -0.16% | -2.76% | -19.47% |
| 430 |
Sumokoin
|
SUMO | $176,485 | $0.258778 | 681,996 | $2,515 | -1.54% | -2.83% | -0.48% |
| 431 |
Torcoin
|
TOR | $175,243 | $0.582080 | 301,063 | $1,027 | -0.18% | -2.57% | -20.20% |
| 432 |
WavesGo
|
WGO | $167,718 | $0.074641 | 2,247,000 * | $1,305 | 2.85% | -15.43% | -30.52% |
| 433 |
BTCtalkcoin
|
TALK | $166,855 | $0.002556 | 65,290,635 | Low Vol | -0.36% | -1.29% | ? |
| 434 |
TEKcoin
|
TEK | $166,188 | $0.000118 | 1,414,054,562 | $662 | -0.64% | -4.00% | -16.74% |
| 435 |
LanaCoin
|
LANA | $164,662 | $0.000216 | 761,991,430 | $868 | -1.48% | 17.76% | 13.24% |
| 436 |
KibiCoin
|
KIC | $163,048 | $0.011091 | 14,701,000 | Low Vol | -1.32% | -3.26% | -9.26% |
| 437 |
Rimbit
|
RBT | $162,543 | $0.001407 | 115,499,623 * | Low Vol | -1.23% | 19.22% | 45.14% |
| 438 |
Footy Cash
|
FOOT | $158,204 | $0.039755 | 3,979,450 | $2,038 | 0.05% | -19.95% | 1323.02% |
| 439 |
FlutterCoin
|
FLT | $154,712 | $0.000480 | 322,214,524 | Low Vol | 0.18% | 10.33% | -5.47% |
| 440 |
Neuro
|
NRO | $154,675 | $0.013349 | 11,587,108 | $3,666 | 3.08% | -6.49% | -51.86% |
| 441 |
Truckcoin
|
TRK | $153,871 | $0.001204 | 127,799,246 * | Low Vol | 0.80% | -5.10% | -16.33% |
| 442 |
Veltor
|
VLT | $153,055 | $0.275847 | 554,855 | Low Vol | -0.26% | -21.32% | 42.70% |
| 443 |
Marijuanacoin
|
MAR | $150,781 | $0.162096 | 930,196 | $1,172 | 0.32% | -8.12% | 27.22% |
| 444 |
AnarchistsPrime
|
ACP | $150,213 | $0.034179 | 4,394,874 | Low Vol | -4.75% | 24.46% | -93.87% |
| 445 |
Phoenixcoin
|
PXC | $148,522 | $0.002534 | 58,605,945 | Low Vol | -0.48% | -11.20% | -22.42% |
| 446 |
Pakcoin
|
PAK | $147,906 | $0.003912 | 37,810,700 | Low Vol | 0.25% | -3.11% | 9.51% |
| 447 |
Eternity
|
ENT | $147,019 | $0.043184 | 3,404,452 | Low Vol | -0.35% | 5.89% | 115.06% |
| 448 |
AurumCoin
|
AU | $144,319 | $0.487210 | 296,216 | Low Vol | -1.47% | 9.76% | 4.53% |
| 449 |
8Bit
|
8BIT | $143,372 | $0.123128 | 1,164,415 * | $27,227 | 0.05% | -2.41% | -35.42% |
| 450 |
BERNcash
|
BERN | $142,309 | $0.001998 | 71,234,301 | Low Vol | -1.63% | -13.27% | -22.97% |
| 451 |
HempCoin
|
HMP | $142,188 | $0.000105 | 1,356,645,470 | $2,043 | 0.05% | 28.73% | 37.18% |
| 452 |
PipCoin
|
PIP | $141,831 | $0.020262 | 6,999,979 | Low Vol | 1.91% | -3.77% | -33.66% |
| 453 |
C-Bit
|
XCT | $139,729 | $0.001007 | 138,690,481 | $3,433 | -0.60% | -8.48% | 39.08% |
| 454 |
GlobalToken
|
GLT | $139,270 | $0.006839 | 20,364,285 | $7,677 | 0.84% | -8.36% | -33.29% |
| 455 |
Coin2.1
|
C2 | $138,974 | $0.001390 | 99,976,323 * | $744 | 0.53% | 7.95% | 16.17% |
| 456 |
Bitcurrency
|
BTCR | $138,769 | $0.000820 | 169,164,972 * | Low Vol | 0.22% | -14.11% | 45.61% |
| 457 |
UniBURST
|
UNIBURST | $135,523 | $0.135524 | 999,999 * | $2,088 | -9.51% | -65.62% | -69.70% |
| 458 |
BigUp
|
BIGUP | $134,714 | $0.000065 | 2,068,356,954 | Low Vol | -3.11% | 17.16% | -11.11% |
| 459 |
Vsync
|
XVS | $134,432 | $0.001288 | 104,393,814 | $715 | -0.66% | -13.59% | 5.58% |
| 460 |
DigiCube
|
CUBE | $133,182 | $0.000055 | 2,429,126,009 * | $523 | 1.77% | 18.11% | -5.89% |
| 461 |
Yacoin
|
YAC | $130,727 | $0.001119 | 116,776,997 | Low Vol | -0.05% | 0.50% | 8.59% |
| 462 |
bitEUR
|
BITEUR | $130,564 | $1.14 | 114,056 * | $14,774 | 0.06% | -0.93% | 1.06% |
| 463 |
GameUnits
|
UNITS | $128,120 | $0.036891 | 3,472,983 * | Low Vol | 0.27% | 3.87% | -12.90% |
| 464 |
PureVidz
|
VIDZ | $125,386 | $0.001001 | 125,223,466 * | $534 | 0.20% | -8.82% | -12.01% |
| 465 |
bitGold
|
BITGOLD | $125,248 | $1246.99 | 100 * | $987 | -0.17% | -2.32% | -5.96% |
| 466 |
Master Swiscoin
|
MSCN | $123,932 | $0.011362 | 10,907,724 * | $20,516 | -2.27% | -38.72% | -47.97% |
| 467 |
CacheCoin
|
CACH | $123,361 | $0.030712 | 4,016,728 | Low Vol | -0.03% | -19.27% | -20.40% |
| 468 |
Tattoocoin (S...
|
TSE | $122,960 | $0.001362 | 90,282,479 * | Low Vol | 1.10% | -0.25% | -10.84% |
| 469 |
Bottlecaps
|
CAP | $122,829 | $0.000818 | 150,072,606 | Low Vol | 0.05% | -3.79% | -18.40% |
| 470 |
QuazarCoin
|
QCN | $117,342 | $0.020091 | 5,840,597 | Low Vol | -0.28% | -3.92% | -31.12% |
| 471 |
CoExistCoin
|
COXST | $115,088 | $0.004241 | 27,138,905 | Low Vol | -0.81% | -2.46% | 72.26% |
| 472 |
Flycoin
|
FLY | $114,694 | $0.544073 | 210,806 * | Low Vol | 0.93% | 4.32% | -44.29% |
| 473 |
GlobalBoost-Y
|
BSTY | $111,535 | $0.009785 | 11,398,430 | $1,382 | -0.55% | 21.86% | 10.15% |
| 474 |
Guncoin
|
GUN | $111,124 | $0.000602 | 184,649,221 | Low Vol | 0.15% | 6.21% | -21.28% |
| 475 |
Cryptojacks
|
CJ | $110,132 | $0.000271 | 406,568,581 | $1,097 | 1.38% | -40.70% | 12.28% |
| 476 |
TittieCoin
|
TTC | $109,774 | $0.000087 | 1,259,816,434 | $689 | 2.15% | 11.64% | -7.97% |
| 477 |
Machinecoin
|
MAC | $107,361 | $0.005467 | 19,637,460 | Low Vol | 0.06% | -5.12% | -11.36% |
| 478 |
Allion
|
ALL | $107,064 | $0.017270 | 6,199,359 | Low Vol | 0.52% | 2.26% | 81.16% |
| 479 |
Unify
|
UNIFY | $104,798 | $0.016273 | 6,439,820 | $1,306 | -0.29% | -1.57% | -47.84% |
| 480 |
GPU Coin
|
GPU | $104,003 | $0.002569 | 40,477,042 | $2,376 | 0.72% | -0.46% | 121.28% |
| 481 |
RedCoin
|
RED | $102,195 | $0.001379 | 74,107,896 | Low Vol | -1.81% | -15.37% | -14.36% |
| 482 |
Ratecoin
|
XRA | $101,014 | $0.000939 | 107,554,862 * | Low Vol | -0.14% | -1.10% | 2.66% |
| 483 |
Sativacoin
|
STV | $92,861 | $0.013118 | 7,078,763 | Low Vol | 0.38% | 26.49% | 23.40% |
| 484 |
808Coin
|
808 | $91,050 | $0.000282 | 323,224,976 | $653 | -1.30% | -9.13% | -7.62% |
| 485 |
Jin Coin
|
JIN | $90,351 | $0.009174 | 9,848,485 | $756 | -0.50% | -1.24% | -0.06% |
| 486 |
OctoCoin
|
888 | $88,916 | $0.001804 | 49,279,465 | Low Vol | -0.32% | 0.40% | 4.54% |
| 487 |
PIECoin
|
PIE | $87,346 | $0.001182 | 73,912,791 * | Low Vol | -0.08% | -13.90% | -15.50% |
| 488 |
Darsek
|
KED | $84,879 | $0.008352 | 10,162,737 | Low Vol | 0.22% | -8.28% | -4.19% |
| 489 |
ParallelCoin
|
DUO | $81,710 | $0.279753 | 292,080 | Low Vol | -3.09% | -15.45% | -23.04% |
| 490 |
UniCoin
|
UNIC | $80,835 | $0.027609 | 2,927,875 | Low Vol | 0.05% | -10.76% | 3.75% |
| 491 |
Vault Coin
|
VLTC | $80,240 | $0.002689 | 29,844,775 | Low Vol | 0.59% | -3.36% | -48.61% |
| 492 |
Electra
|
ECA | $79,959 | $0.000004 | 19,020,003,124 | Low Vol | 0.82% | ? | ? |
| 493 |
Linx
|
LINX | $78,004 | $0.036545 | 2,134,443 | $6,559 | -1.10% | 37.60% | -14.13% |
| 494 |
Dollarcoin
|
DLC | $77,704 | $0.008533 | 9,106,714 | Low Vol | -1.13% | 15.18% | ? |
| 495 |
WayGuide
|
WAY | $77,063 | $0.000770 | 100,040,708 * | Low Vol | 0.05% | -2.31% | -13.21% |
| 496 |
SpaceCoin
|
SPACE | $76,572 | $0.004196 | 18,248,422 | $942 | 0.86% | 26.07% | 71.71% |
| 497 |
Tigercoin
|
TGC | $76,112 | $0.001748 | 43,536,800 | Low Vol | -1.87% | -6.42% | -11.43% |
| 498 |
OHM Wallet
|
OHM | $76,060 | $0.002703 | 28,142,981 * | $4,395 | 2.61% | 0.25% | -9.77% |
| 499 |
Aricoin
|
ARI | $75,567 | $0.000539 | 140,262,505 | Low Vol | -0.94% | -15.50% | -20.64% |
| 500 |
Bolivarcoin
|
BOLI | $75,539 | $0.011049 | 6,836,554 | $911 | 1.04% | -2.20% | -2.56% |
| 501 |
Solaris
|
XLR | $73,980 | $0.272955 | 271,035 | $6,042 | 4.99% | -42.51% | 147.35% |
| 502 |
GBCGoldCoin
|
GBC | $73,015 | $0.006426 | 11,361,817 | $681 | -0.31% | -50.81% | 37.26% |
| 503 |
Grantcoin
|
GRT | $72,933 | $0.001753 | 41,611,722 * | Low Vol | -1.15% | 29.35% | 162.30% |
| 504 |
Prototanium
|
PR | $72,367 | $0.371535 | 194,779 | Low Vol | 1.07% | -0.12% | -12.73% |
| 505 |
ICOBID
|
ICOB | $72,011 | $0.000689 | 104,467,302 * | Low Vol | -0.01% | -6.75% | -27.74% |
| 506 |
Evotion
|
EVO | $70,255 | $0.028452 | 2,469,220 | Low Vol | 3.99% | 9.60% | -3.47% |
| 507 |
Blakecoin
|
BLC | $69,013 | $0.005794 | 11,910,789 | Low Vol | -0.31% | -8.95% | -19.82% |
| 508 |
Bitcloud
|
BTD | $68,843 | $0.006146 | 11,202,056 | Low Vol | -3.29% | -40.14% | -25.05% |
| 509 |
BillaryCoin
|
BLRY | $67,900 | $0.007559 | 8,983,158 | Low Vol | -1.19% | -11.47% | -17.55% |
| 510 |
RevolverCoin
|
XRE | $67,336 | $0.003078 | 21,878,197 | Low Vol | -0.21% | 2.02% | 32.53% |
| 511 |
GoldPieces
|
GP | $66,372 | $0.054396 | 1,220,161 * | $680 | -0.28% | 1.49% | 49.45% |
| 512 |
CompuCoin
|
CPN | $66,327 | $0.003381 | 19,615,019 | $2,734 | -2.82% | 218.67% | ? |
| 513 |
KingN Coin
|
KNC | $65,858 | $32.88 | 2,003 * | $3,338 | 0.60% | 32.72% | 21.37% |
| 514 |
Photon
|
PHO | $63,895 | $0.000003 | 18,276,006,655 | Low Vol | -1.60% | 28.11% | -43.05% |
| 515 |
TheGCCcoin
|
GCC | $63,853 | $0.008905 | 7,170,506 * | $5,283 | 0.09% | -16.71% | -30.44% |
| 516 |
Joulecoin
|
XJO | $63,599 | $0.001944 | 32,716,833 | Low Vol | -1.60% | 0.39% | -17.38% |
| 517 |
MojoCoin
|
MOJO | $63,252 | $0.005241 | 12,068,845 * | $1,019 | 0.01% | -18.18% | 1.21% |
| 518 |
VirtualCoin
|
VC | $62,598 | $0.006220 | 10,064,287 | Low Vol | -9.33% | -46.30% | -59.51% |
| 519 |
Independent M...
|
IMS | $62,579 | $0.011656 | 5,368,934 | Low Vol | 1.66% | 21.64% | 28.77% |
| 520 |
Universal Cur...
|
UNIT | $62,293 | $0.004775 | 13,046,431 | Low Vol | -6.46% | -62.06% | 47.48% |
| 521 |
CCMiner
|
CCM100 | $61,738 | $0.024978 | 2,471,696 * | Low Vol | 2.23% | -18.31% | -11.63% |
| 522 |
Digital Rupees
|
DRS | $61,481 | $0.000120 | 510,802,961 * | Low Vol | 0.05% | -30.22% | -33.44% |
| 523 |
FlavorCoin
|
FLVR | $59,563 | $0.002850 | 20,898,106 * | Low Vol | 0.33% | -1.10% | 81.80% |
| 524 |
HealthyWormCoin
|
WORM | $58,223 | $0.001121 | 51,950,455 | $504 | 4.30% | -54.18% | -47.37% |
| 525 |
Philosopher S...
|
PHS | $58,516 | $0.024088 | 2,429,219 * | Low Vol | 0.09% | 0.94% | 7.12% |
| 526 |
KushCoin
|
KUSH | $58,403 | $0.010794 | 5,410,605 | Low Vol | -0.60% | -20.93% | -21.24% |
| 527 |
Chronos
|
CRX | $57,560 | $0.000781 | 73,729,962 | $872 | -0.12% | -13.85% | 3.57% |
| 528 |
Artex Coin
|
ATX | $56,831 | $0.003033 | 18,737,835 | Low Vol | 0.08% | 15.39% | -16.20% |
| 529 |
Eryllium
|
ERY | $55,997 | $0.012341 | 4,537,443 | $840 | 0.31% | -10.77% | -13.45% |
| 530 |
PopularCoin
|
POP | $54,971 | $0.000016 | 3,353,629,328 | Low Vol | 1.28% | -37.40% | 28.26% |
| 531 |
PlatinumBAR
|
XPTX | $54,835 | $0.281421 | 194,849 | Low Vol | 1.40% | -0.69% | 21.21% |
| 532 |
Spots
|
SPT | $52,515 | $0.002344 | 22,406,021 | Low Vol | 0.10% | -2.74% | 18.34% |
| 533 |
Kittehcoin
|
MEOW | $49,773 | $0.000002 | 23,905,669,976 | $835 | -3.42% | -6.50% | -28.93% |
| 534 |
Hexx
|
HXX | $49,265 | $0.035497 | 1,387,886 * | Low Vol | -0.20% | -0.73% | -21.79% |
| 535 |
PayCon
|
CON | $47,805 | $0.002075 | 23,042,604 * | Low Vol | -5.81% | -18.01% | 20.50% |
| 536 |
Ammo Rewards
|
AMMO | $47,103 | $0.000606 | 77,777,777 * | $842 | -0.03% | -11.48% | -51.14% |
| 537 |
Virtacoin
|
VTA | $46,778 | $0.000009 | 5,178,431,286 | Low Vol | 2.94% | -0.14% | -36.42% |
| 538 |
BumbaCoin
|
BUMBA | $45,914 | $0.002084 | 22,027,100 | Low Vol | 2.24% | -5.23% | -1.95% |
| 539 |
Cannation
|
CNNC | $44,615 | $0.018109 | 2,463,640 | Low Vol | -0.30% | -1.39% | 27.19% |
| 540 |
AquariusCoin
|
ARCO | $43,329 |