Market Cap:

Historical Snapshot - July 02, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $39,839,643,716 $2425.92 16,422,470 $767,445,926 0.02% -2.52% -7.27%
2 Ethereum ETH
Ethereum
ETH $25,144,326,151 $270.49 92,956,999 $1,014,408,386 -0.05% -5.12% -16.96%
3 XRP XRP
XRP
XRP $9,698,901,607 $0.253292 38,291,387,790 * $52,417,949 -0.05% -2.84% -17.68%
4 Litecoin LTC
Litecoin
LTC $1,999,361,169 $38.60 51,803,241 $245,950,172 0.06% -4.17% -14.13%
5 Ethereum Classic ETC
Ethereum Classic
ETC $1,629,677,948 $17.49 93,153,011 $69,511,872 -0.14% -5.10% -13.98%
6 NEM XEM
NEM
XEM $1,338,219,271 $0.148691 8,999,999,999 * $4,544,201 0.25% -6.18% -19.93%
7 Dash DASH
Dash
DASH $1,237,140,631 $167.25 7,396,870 $38,748,830 0.15% -6.08% -7.58%
8 IOTA MIOTA
IOTA
MIOTA $1,074,259,096 $0.386489 2,779,530,283 * $2,278,183 -0.17% -4.20% -23.64%
9 Monero XMR
Monero
XMR $601,962,197 $40.90 14,717,438 $10,389,374 0.01% -5.82% -14.05%
10 BitShares BTS
BitShares
BTS $550,243,070 $0.211917 2,596,503,403 * $48,609,670 -0.71% -11.57% -32.34%
11 Stratis STRAT
Stratis
STRAT $546,076,517 $5.55 98,446,865 * $5,329,791 -0.09% -10.80% -26.00%
12 Zcash ZEC
Zcash
ZEC $433,661,824 $279.34 1,552,444 $16,103,756 -0.14% -5.80% -21.17%
13 Bytecoin BCN
Bytecoin
BCN $417,435,359 $0.002280 183,084,467,348 $3,636,722 -0.94% 9.07% -15.63%
14 Steem STEEM
Steem
STEEM $369,133,116 $1.57 235,722,130 * $1,230,403 -0.03% -5.05% -23.62%
15 NEO NEO
NEO
NEO $367,787,822 $7.36 50,000,000 * $34,323,301 -0.77% -13.61% 19.40%
16 Golem GNT
Golem
GNT $365,865,697 $0.439198 833,032,000 * $3,762,815 -0.11% -8.43% -28.07%
17 Waves WAVES
Waves
WAVES $363,125,323 $3.63 100,000,000 * $2,505,838 -0.13% -2.88% -24.40%
18 BitConnect BCC
BitConnect
BCC $342,627,823 $50.26 6,816,660 $2,353,476 0.08% -2.35% -4.84%
19 Siacoin SC
Siacoin
SC $335,760,140 $0.012252 27,405,225,159 $11,855,026 -0.33% -11.77% -30.55%
20 Gnosis GNO
Gnosis
GNO $321,247,829 $290.83 1,104,590 * $6,519,720 0.11% -9.85% 35.56%
21 Iconomi ICN
Iconomi
ICN $286,156,885 $3.29 87,000,000 * $2,172,066 -0.02% -13.43% -26.14%
22 Augur REP
Augur
REP $268,106,246 $24.37 11,000,000 * $2,549,125 0.01% -11.87% -17.09%
23 Dogecoin DOGE
Dogecoin
DOGE $262,710,597 $0.002387 110,043,745,624 $6,168,552 -1.18% -6.56% -24.42%
24 Lisk LSK
Lisk
LSK $252,012,971 $2.31 109,049,384 * $5,442,191 -0.11% -7.38% -29.32%
25 Stellar XLM
Stellar
XLM $247,931,612 $0.023927 10,361,860,997 * $10,886,001 -0.12% -11.35% -36.47%
26 Tether USDT
Tether
USDT $219,699,950 $1.02 214,980,591 * $79,836,417 -0.01% 0.43% 0.57%
27 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $207,328,117 $811.49 255,492 * $1,497,531 -0.49% -11.43% 9.42%
28 MaidSafeCoin MAID
MaidSafeCoin
MAID $195,123,575 $0.431162 452,552,412 * $1,806,645 0.07% -6.10% -14.99%
29 GameCredits GAME
GameCredits
GAME $191,205,270 $3.02 63,351,862 $2,286,831 0.19% -13.78% -28.79%
30 Factom FCT
Factom
FCT $189,410,894 $21.64 8,753,219 * $3,428,815 0.04% -8.90% -29.27%
31 Ardor ARDR
Ardor
ARDR $184,351,605 $0.184536 998,999,495 * $3,454,777 -0.49% -14.94% -29.20%
32 Veritaseum VERI
Veritaseum
VERI $163,414,214 $83.07 1,967,293 * $471,454 0.07% -2.87% -3.58%
33 Komodo KMD
Komodo
KMD $155,956,956 $1.54 100,945,510 $314,260 0.12% -8.82% -24.64%
34 DigixDAO DGD
DigixDAO
DGD $154,170,538 $77.09 2,000,000 * $359,361 -0.19% -4.06% -14.85%
35 Decred DCR
Decred
DCR $150,018,703 $28.66 5,234,291 $2,034,151 -0.07% -13.11% -32.44%
36 Status SNT
Status
SNT $146,895,794 $0.042327 3,470,483,788 * $8,748,910 -0.46% -3.92% ?
37 DigiByte DGB
DigiByte
DGB $133,200,440 $0.015251 8,733,943,728 $6,176,995 -0.78% -15.57% -41.07%
38 Nxt NXT
Nxt
NXT $132,502,037 $0.132635 998,999,983 * $7,739,860 -0.35% -17.02% -26.99%
39 Basic Attention Token BAT
Basic Attenti...
BAT $128,036,472 $0.128036 1,000,000,000 * $1,944,566 -0.10% -7.53% -30.90%
40 PIVX PIVX
PIVX
PIVX $116,252,099 $2.16 53,750,396 * $5,052,543 -0.09% -12.62% 12.74%
41 FirstBlood 1ST
FirstBlood
1ST $112,359,737 $1.31 85,558,371 * $9,964,754 -1.35% -16.69% -32.99%
42 SingularDTV SNGLS
SingularDTV
SNGLS $102,079,651 $0.170133 600,000,000 * $280,943 0.45% 3.76% -18.28%
43 MCAP MCAP
MCAP
MCAP $93,810,780 $4.58 20,500,046 * $277,653 -0.44% -3.15% -4.43%
44 MobileGo MGO
MobileGo
MGO $92,977,782 $1.33 70,000,000 * $631,554 -0.28% -5.11% -39.91%
45 BitcoinDark BTCD
BitcoinDark
BTCD $82,416,926 $63.95 1,288,862 $2,120,304 -1.26% -3.86% -26.30%
46 Bancor BNT
Bancor
BNT $79,853,949 $2.67 29,931,066 * $2,538,028 0.06% -3.90% -19.31%
47 Syscoin SYS
Syscoin
SYS $75,921,904 $0.144383 525,838,453 $1,843,777 -0.19% -17.16% -36.56%
48 Aragon ANT
Aragon
ANT $73,439,334 $2.19 33,605,167 * $410,664 -0.12% -5.11% -18.43%
49 Lykke LKK
Lykke
LKK $57,053,879 $0.351665 162,239,246 * $546,883 0.06% -4.14% -11.47%
50 Numeraire NMR
Numeraire
NMR $55,783,109 $45.59 1,223,451 * $11,555,896 0.63% -1.94% -67.37%
51 Peercoin PPC
Peercoin
PPC $53,930,944 $2.23 24,179,885 $1,213,644 -0.05% -6.55% -28.11%
52 Emercoin EMC
Emercoin
EMC $52,992,776 $1.31 40,330,304 $977,575 -0.46% -5.51% -30.36%
53 Ubiq UBQ
Ubiq
UBQ $52,841,949 $1.42 37,339,289 $344,886 -0.31% -7.31% -31.58%
54 LEOcoin LEO
LEOcoin
LEO $51,122,697 $0.593072 86,199,806 * $230,387 0.03% -2.07% 8.24%
55 Ark ARK
Ark
ARK $49,304,763 $0.513851 95,951,563 * $230,648 0.00% -5.51% -26.01%
56 Round ROUND
Round
ROUND $48,864,950 $0.057488 850,000,000 * $332,644 0.07% -3.66% -26.28%
57 Nexus NXS
Nexus
NXS $46,414,198 $0.916936 50,618,820 $120,240 0.23% -0.41% -3.47%
58 Asch XAS
Asch
XAS $44,209,243 $0.589457 75,000,000 $789,698 -0.63% -12.45% -10.90%
59 ReddCoin RDD
ReddCoin
RDD $42,316,109 $0.001482 28,551,049,415 * $482,315 -0.25% -7.51% -22.96%
60 iExec RLC RLC
iExec RLC
RLC $41,622,991 $0.526402 79,070,793 * $203,278 -0.15% -5.35% -25.97%
61 Edgeless EDG
Edgeless
EDG $41,028,622 $0.501927 81,742,288 * $664,533 0.18% -6.93% -5.53%
62 Melon MLN
Melon
MLN $40,701,588 $67.90 599,400 * $313,519 0.08% -3.75% -21.99%
63 CloakCoin CLOAK
CloakCoin
CLOAK $39,955,748 $7.91 5,053,967 * $489,722 -0.26% -6.12% 10.81%
64 MonaCoin MONA
MonaCoin
MONA $39,032,417 $0.752031 51,902,641 $710,219 -0.32% -11.18% 12.17%
65 OBITS OBITS
OBITS
OBITS $38,204,244 $2.33 16,425,779 * $106,579 0.55% -8.37% 30.30%
66 Verge XVG
Verge
XVG $37,106,884 $0.002767 13,409,472,280 $915,252 -0.12% -1.50% -16.61%
67 Elastic XEL
Elastic
XEL $35,470,567 $0.471456 75,236,174 * $3,302,792 -0.27% 33.14% -23.55%
68 Synereo AMP
Synereo
AMP $34,997,428 $0.425468 82,256,324 * $2,278,991 -0.16% -17.38% -27.08%
69 Wings WINGS
Wings
WINGS $34,557,085 $0.385216 89,708,333 * $442,396 -0.33% -7.64% -28.93%
70 Namecoin NMC
Namecoin
NMC $34,507,485 $2.34 14,736,400 $682,273 0.07% -2.38% -28.10%
71 Storjcoin X SJCX
Storjcoin X
SJCX $34,185,445 $0.668035 51,173,144 * $292,748 -0.72% -14.05% -37.68%
72 LBRY Credits LBC
LBRY Credits
LBC $33,405,936 $0.487503 68,524,524 $1,503,833 -0.30% -11.41% -32.24%
73 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $33,175,855 $0.637997 52,000,000 * $388,182 -0.13% -11.62% -37.66%
74 vSlice VSL
vSlice
VSL $32,881,463 $0.984755 33,390,496 * $219,015 0.63% 0.05% 19.64%
75 Gulden NLG
Gulden
NLG $32,692,803 $0.093868 348,283,046 $125,387 0.18% -4.55% -14.48%
76 Xaurum XAUR
Xaurum
XAUR $30,714,749 $0.241636 127,111,600 * $75,524 0.31% 0.17% -8.44%
77 BitBay BAY
BitBay
BAY $29,595,352 $0.029373 1,007,580,738 * $158,900 1.01% -5.18% -31.09%
78 Counterparty XCP
Counterparty
XCP $29,035,915 $11.09 2,618,562 * $703,189 0.54% -12.91% -36.89%
79 Etheroll DICE
Etheroll
DICE $28,761,710 $4.11 7,001,623 * $36,516 0.14% -2.64% -6.64%
80 BlackCoin BLK
BlackCoin
BLK $28,569,814 $0.374802 76,226,444 * $1,708,918 -0.52% -13.43% -37.38%
81 Viacoin VIA
Viacoin
VIA $27,996,406 $1.23 22,713,032 $999,998 -0.59% -18.54% -27.54%
82 ZCoin XZC
ZCoin
XZC $27,659,018 $11.26 2,456,807 $1,246,685 0.21% -12.61% -29.28%
83 Mysterium MYST
Mysterium
MYST $26,984,923 $1.39 19,429,024 * $348,531 -0.08% -5.41% -34.02%
84 Peerplays PPY
Peerplays
PPY $26,612,238 $7.26 3,667,960 * $9,532 1.10% -2.97% -59.86%
85 Burst BURST
Burst
BURST $26,290,358 $0.014622 1,797,968,093 $893,766 -0.06% -14.71% -27.16%
86 Omni OMNI
Omni
OMNI $26,253,505 $46.95 559,213 * $549,015 -0.50% -13.49% -36.29%
87 Humaniq HMQ
Humaniq
HMQ $25,866,567 $0.158829 162,858,414 * $310,070 0.01% -8.09% -11.37%
88 Vertcoin VTC
Vertcoin
VTC $24,350,942 $0.656644 37,083,947 $1,474,805 -0.14% -15.05% -32.33%
89 Blocknet BLOCK
Blocknet
BLOCK $23,985,020 $6.06 3,956,966 * $67,651 -0.04% -6.16% -23.50%
90 YbCoin YBC
YbCoin
YBC $23,397,612 $7.75 3,020,426 * $2,454,829 -0.38% -4.96% -18.96%
91 Quantum QAU
Quantum
QAU $23,334,804 $0.283004 82,454,023 * $122,283 -0.41% -4.57% 3.37%
92 TokenCard TKN
TokenCard
TKN $22,911,852 $0.969032 23,644,056 * $440,244 -0.10% -6.22% -10.94%
93 Agoras Tokens AGRS
Agoras Tokens
AGRS $22,723,036 $0.541025 42,000,000 * $1,390,771 -0.16% -30.26% 56.61%
94 EarthCoin EAC
EarthCoin
EAC $22,558,948 $0.002414 9,346,468,332 $2,284,321 -0.56% -14.13% -34.66%
95 GridCoin GRC
GridCoin
GRC $21,409,610 $0.054852 390,312,753 $1,044,327 -0.48% -13.90% -29.93%
96 Storj STORJ
Storj
STORJ $21,390,070 $0.502945 42,529,629 * $194,670 0.98% ? ?
97 WeTrust TRST
WeTrust
TRST $20,781,062 $0.225520 92,147,500 * $210,587 0.15% -4.81% -25.61%
98 E-Dinar Coin EDR
E-Dinar Coin
EDR $20,095,271 $0.022675 886,211,988 $387,283 -0.10% 2.28% -17.33%
99 Skycoin SKY
Skycoin
SKY $20,005,941 $3.48 5,752,452 * $81,815 -0.63% -5.46% -0.73%
100 NavCoin NAV
NavCoin
NAV $19,994,708 $0.325412 61,444,347 * $490,525 -0.13% -13.52% -29.18%
101 Cofound.it CFI
Cofound.it
CFI $19,769,101 $0.158153 125,000,000 * $506,872 -0.08% -6.45% -42.29%
102 DubaiCoin DBIX
DubaiCoin
DBIX $19,595,260 $20.74 944,621 $610,870 -0.12% 22.84% 112.27%
103 LuckChain BASH
LuckChain
BASH $19,225,165 $0.027560 697,573,910 $989,656 -0.27% -11.76% -21.41%
104 PotCoin POT
PotCoin
POT $19,183,062 $0.088296 217,257,530 $259,540 0.06% -11.80% -30.57%
105 TaaS TAAS
TaaS
TAAS $18,874,555 $2.32 8,146,001 * $168,425 0.10% -9.66% -13.29%
106 SuperNET UNITY
SuperNET
UNITY $18,866,046 $23.12 816,061 * $994 -0.19% -13.83% -46.16%
107 Expanse EXP
Expanse
EXP $18,233,066 $2.44 7,485,058 $386,744 -0.31% -12.28% -30.56%
108 NeosCoin NEOS
NeosCoin
NEOS $18,102,563 $5.34 3,388,439 $1,434,258 -0.60% -17.55% -10.35%
109 Quark QRK
Quark
QRK $17,910,002 $0.071611 250,101,047 $2,486,689 -0.33% -21.18% 3.67%
110 Shift SHIFT
Shift
SHIFT $17,673,105 $1.62 10,926,118 * $158,940 -0.17% -11.10% -20.59%
111 Matchpool GUP
Matchpool
GUP $17,657,921 $0.235439 75,000,000 * $247,805 -0.30% -6.29% -33.15%
112 Crown CRW
Crown
CRW $17,590,866 $1.24 14,233,988 $54,663 0.04% -9.20% -9.14%
113 Mooncoin MOON
Mooncoin
MOON $17,534,068 $0.000079 222,074,210,823 $20,043 1.46% -16.60% -15.73%
114 BCAP BCAP
BCAP
BCAP $17,326,940 $1.73 10,000,000 * $119,277 -0.07% 2.37% -10.79%
115 WorldCoin WDC
WorldCoin
WDC $17,032,173 $0.148157 114,960,085 $1,231,053 -0.29% -17.05% -26.04%
116 Swarm City SWT
Swarm City
SWT $16,307,130 $2.22 7,357,576 * $49,380 0.09% -1.95% -7.36%
117 I/O Coin IOC
I/O Coin
IOC $16,286,724 $0.996416 16,345,299 * $71,561 -0.17% -10.15% -30.93%
118 Unity Ingot UNY
Unity Ingot
UNY $15,525,870 $0.076861 202,000,000 * $512,876 -0.15% -2.49% -3.44%
119 Radium RADS
Radium
RADS $15,444,526 $4.71 3,277,599 * $585,251 -0.62% -8.61% -34.18%
120 Databits DTB
Databits
DTB $15,355,491 $0.675032 22,747,809 * $104,524 0.09% -9.89% -21.24%
121 DigitalNote XDN
DigitalNote
XDN $15,348,401 $0.002230 6,883,131,461 $515,852 0.03% -8.20% -36.19%
122 Novacoin NVC
Novacoin
NVC $14,817,548 $8.40 1,764,589 $363,366 0.08% -6.11% -24.08%
123 Energycoin ENRG
Energycoin
ENRG $14,793,990 $0.122243 121,021,545 $21,786 0.36% -3.49% -34.32%
124 Nexium NXC
Nexium
NXC $14,762,468 $0.221920 66,521,586 * $1,491,685 -1.00% -6.96% -36.49%
125 FairCoin FAIR
FairCoin
FAIR $14,419,719 $0.271188 53,172,426 * $174,552 -1.21% 15.06% 40.35%
126 Chronobank TIME
Chronobank
TIME $14,348,244 $20.21 710,113 * $478,397 0.35% 1.38% -13.17%
127 MonetaryUnit MUE
MonetaryUnit
MUE $14,000,145 $0.111835 125,185,666 $323,523 0.95% -5.15% -12.55%
128 Infinitecoin IFC
Infinitecoin
IFC $13,910,370 $0.000154 90,596,274,910 $1,862,491 -0.48% -10.21% -18.80%
129 HEAT HEAT
HEAT
HEAT $13,752,547 $0.508605 27,039,726 * $30,210 0.04% -6.17% -0.10%
130 RevolutionVR RVR
RevolutionVR
RVR $13,640,708 $0.064956 210,000,000 * $152,776 -0.33% -13.94% -25.86%
131 Feathercoin FTC
Feathercoin
FTC $13,462,680 $0.080566 167,101,015 $1,083,269 0.06% -3.56% -19.71%
132 Patientory PTOY
Patientory
PTOY $13,243,553 $0.189194 70,000,000 * $1,440,375 0.04% 21.59% -32.53%
133 Einsteinium EMC2
Einsteinium
EMC2 $13,017,905 $0.061322 212,286,335 $276,401 -0.98% -9.39% -20.50%
134 VeriCoin VRC
VeriCoin
VRC $13,004,486 $0.429455 30,281,402 $879,623 -0.15% -22.01% -19.38%
135 DubaiCoin DBIC
DubaiCoin
DBIC $12,743,210 $2.48 5,129,014 $30,129 -1.86% 190.37% 413.19%
136 DNotes NOTE
DNotes
NOTE $12,641,914 $0.101311 124,782,748 $160,063 -0.21% -15.88% -44.28%
137 E-coin ECN
E-coin
ECN $12,550,531 $4.09 3,068,223 $82,857 0.72% 4.95% -13.84%
138 SIBCoin SIB
SIBCoin
SIB $12,406,785 $0.830830 14,933,006 $60,399 0.13% 5.97% 43.17%
139 Rubycoin RBY
Rubycoin
RBY $12,070,113 $0.492675 24,499,160 * $31,277 0.59% 5.73% 8.86%
140 Primecoin XPM
Primecoin
XPM $11,914,424 $0.604105 19,722,445 $1,052,671 -0.01% -15.65% -24.27%
141 LoMoCoin LMC
LoMoCoin
LMC $11,539,416 $0.054863 210,333,179 * $714,589 -0.54% -13.27% -23.70%
142 bitCNY BITCNY
bitCNY
BITCNY $11,435,336 $0.141344 80,904,429 * $2,765,635 0.36% 0.98% 2.62%
143 Cryptonite XCN
Cryptonite
XCN $11,414,705 $0.033897 336,743,328 $6,021,673 -0.75% -21.78% -9.99%
144 Bitcrystals BCY
Bitcrystals
BCY $11,265,282 $0.483936 23,278,435 * $303,401 -0.03% -7.05% -26.64%
145 SaluS SLS
SaluS
SLS $11,092,811 $11.05 1,003,762 * $72,689 -1.07% -21.04% -10.44%
146 Golos GOLOS
Golos
GOLOS $11,089,921 $0.089325 124,152,979 $20,103 -0.03% -7.66% -26.26%
147 Bitcoin Plus XBC
Bitcoin Plus
XBC $11,008,580 $112.34 97,995 * $515,207 -0.06% -13.68% 18.13%
148 Clams CLAM
Clams
CLAM $10,992,126 $4.40 2,500,769 * $388,401 -0.15% -5.24% -22.33%
149 MergeCoin MGC
MergeCoin
MGC $10,822,172 $0.107602 100,575,550 * $1,062,047 -0.19% -18.02% -42.84%
150 VPNCoin VASH
VPNCoin
VASH $10,408,816 $0.026000 400,339,746 * $1,399,069 -0.72% -15.14% -35.00%
151 FoldingCoin FLDC
FoldingCoin
FLDC $10,366,632 $0.020418 507,731,988 * $265,466 -0.28% -13.00% -29.25%
152 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $10,256,031 $0.014612 701,884,009 * $6,523 0.40% -3.91% -23.98%
153 Espers ESP
Espers
ESP $9,989,498 $0.000494 20,226,031,054 $32,424 -0.05% -2.95% -40.93%
154 ION ION
ION
ION $9,940,875 $0.686705 14,476,185 * $60,373 -0.17% -25.53% 8.93%
155 XTRABYTES XBY
XTRABYTES
XBY $9,831,462 $0.015125 650,000,000 * $32,671 -0.31% 2.59% -17.03%
156 Pluton PLU
Pluton
PLU $9,775,284 $11.50 850,000 * $112,729 -0.23% -20.32% -7.32%
157 ZrCoin ZRC
ZrCoin
ZRC $9,756,271 $1.96 4,988,894 * $9,549 -1.09% -28.74% -46.12%
158 Sphere SPHR
Sphere
SPHR $9,610,002 $3.12 3,082,940 * $338,631 0.88% -8.77% 110.31%
159 SpreadCoin SPR
SpreadCoin
SPR $9,569,235 $1.15 8,313,836 $100,863 2.15% 12.19% 36.36%
160 FLO FLO
FLO
FLO $9,489,026 $0.070209 135,154,428 $236,559 -0.38% -12.33% -34.54%
161 Groestlcoin GRS
Groestlcoin
GRS $9,436,989 $0.139094 67,846,315 $419,318 -1.01% -19.29% 58.57%
162 Waves Community Token WCT
Waves Communi...
WCT $9,008,311 $1.80 5,000,000 * $17,329 -0.12% 2.20% -24.41%
163 Megacoin MEC
Megacoin
MEC $8,982,274 $0.273130 32,886,450 $1,576,031 -0.66% -12.66% -27.49%
164 Bela BELA
Bela
BELA $8,936,801 $0.248786 35,921,605 * $861,235 -0.30% -13.54% -30.09%
165 Creditbit CRB
Creditbit
CRB $8,644,844 $0.727994 11,874,881 * $411,776 -0.03% 1.61% 4.51%
166 Pascal Coin PASC
Pascal Coin
PASC $8,252,533 $0.747982 11,033,065 $233,159 -0.56% -13.03% -28.54%
167 Gambit GAM
Gambit
GAM $8,233,117 $6.94 1,186,670 * $56,429 -0.04% -13.24% -11.51%
168 ECC ECC
ECC
ECC $8,132,139 $0.000359 22,626,608,326 * $9,281 -0.04% -11.75% -35.39%
169 Unobtanium UNO
Unobtanium
UNO $7,868,796 $39.79 197,752 $64,052 -0.31% -4.85% 12.26%
170 Jinn JINN
Jinn
JINN $7,610,374 $129.64 58,703 * $4,149 -0.19% ? ?
171 Horizen ZEN
Horizen
ZEN $7,408,692 $4.63 1,600,476 $142,132 -0.14% -11.55% -42.53%
172 SounDAC XSD
SounDAC
XSD $7,307,123 $0.005315 1,374,840,478 * $6,807 -0.32% -6.88% -38.01%
173 Dimecoin DIME
Dimecoin
DIME $7,102,639 $0.000013 528,965,259,763 $5,551 -1.52% 71.35% 79.41%
174 Aeon AEON
Aeon
AEON $7,086,269 $0.492072 14,400,888 $41,404 0.19% -13.44% -28.58%
175 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $7,005,021 $0.003262 2,147,483,647 * $37,577 -0.30% -6.76% -20.22%
176 SolarCoin SLR
SolarCoin
SLR $6,767,076 $0.191858 35,271,248 * $32,244 0.01% -5.52% -18.43%
177 OKCash OK
OKCash
OK $6,716,409 $0.093323 71,969,752 * $30,691 -0.27% 0.17% -13.69%
178 MaxCoin MAX
MaxCoin
MAX $6,531,491 $0.119970 54,442,678 $301,912 -0.32% -15.19% -26.68%
179 Circuits of Value COVAL
Circuits of V...
COVAL $6,378,467 $0.006378 1,000,000,000 * $56,281 -0.24% -13.78% -26.44%
180 Lunyr LUN
Lunyr
LUN $6,374,675 $2.77 2,297,853 * $185,259 -0.15% -3.87% -19.08%
181 Bitland CADASTRAL
Bitland
CADASTRAL $6,343,604 $0.211453 30,000,000 * $3,039 -0.33% -8.58% -7.28%
182 bitUSD BITUSD
bitUSD
BITUSD $6,343,336 $0.997286 6,360,597 * $764,861 0.07% 0.37% 0.61%
183 Zetacoin ZET
Zetacoin
ZET $6,235,209 $0.037492 166,309,306 $646,874 -0.62% -16.41% -29.46%
184 NautilusCoin NAUT
NautilusCoin
NAUT $6,165,659 $0.381067 16,180,000 * $552,449 2.63% -4.21% -22.44%
185 Bankcoin B@
Bankcoin
B@ $6,126,931 $1.44 4,265,080 * $2,543 -1.35% -10.29% -21.04%
186 ZcCoin ZCC
ZcCoin
ZCC $5,992,636 $0.097193 61,657,044 $1,397,957 -0.94% -16.81% -29.28%
187 PinkCoin PINK
PinkCoin
PINK $5,856,555 $0.017049 343,515,020 $135,406 -0.13% -10.55% -31.27%
188 Diamond DMD
Diamond
DMD $5,778,689 $2.67 2,167,755 $131,232 0.29% -6.25% -10.51%
189 Musicoin MUSIC
Musicoin
MUSIC $5,740,507 $0.026494 216,671,086 $98,674 -0.50% -3.84% -27.43%
190 MediterraneanCoin MED
Mediterranean...
MED $5,626,633 $0.112188 50,153,548 $1,666,676 0.25% -19.50% 40.57%
191 Blitzcash BLITZ
Blitzcash
BLITZ $5,529,408 $1.36 4,071,119 * $13,551 -0.17% -10.30% -18.52%
192 Rise RISE
Rise
RISE $5,468,202 $0.050920 107,387,215 * $59,860 0.28% 1.95% -8.73%
193 Atmos ATMOS
Atmos
ATMOS $5,384,627 $0.053786 100,111,532 * $35,284 0.01% -2.90% -18.03%
194 RouletteToken RLT
RouletteToken
RLT $5,362,892 $0.531380 10,092,385 * $54,088 -0.93% -4.29% 3.61%
195 Bitpark Coin BPC
Bitpark Coin
BPC $5,243,585 $0.069914 75,000,000 * Low Vol -0.06% 15.07% -32.75%
196 Nano NANO
Nano
NANO $5,172,385 $0.059431 87,031,268 * $41,677 0.46% -15.39% -43.72%
197 Vcash XVC
Vcash
XVC $4,951,993 $0.324164 15,276,179 $169,320 -0.23% -10.28% -39.95%
198 ArtByte ABY
ArtByte
ABY $4,943,053 $0.006329 780,988,939 $44,305 -0.11% -18.97% -42.84%
199 Bean Cash BITB
Bean Cash
BITB $4,937,186 $0.002463 2,004,278,958 * $60,178 -0.26% -9.37% -38.72%
200 Riecoin RIC
Riecoin
RIC $4,875,495 $0.139074 35,056,785 $652,515 0.45% -14.57% -29.73%
201 Spectrecoin XSPEC
Spectrecoin
XSPEC $4,818,884 $0.235684 20,446,404 * $26,205 0.20% -18.78% -37.85%
202 Darcrus DAR
Darcrus
DAR $4,720,517 $0.346491 13,623,762 * $26,282 0.48% -7.34% -23.78%
203 BoostCoin BOST
BoostCoin
BOST $4,708,984 $0.397199 11,855,487 $242,664 -0.41% -12.70% -25.20%
204 Global Currency Reserve GCR
Global Curren...
GCR $4,643,681 $0.045155 102,837,926 * $13,202 0.08% -2.58% -25.32%
205 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $4,616,018 $9.77 472,649 * $14,330 -0.04% 4.97% -2.01%
206 Incent INCNT
Incent
INCNT $4,368,810 $0.189880 23,008,312 * $115,341 0.13% -7.67% -25.79%
207 Myriad XMY
Myriad
XMY $4,335,021 $0.002903 1,493,483,035 $153,648 -2.70% -7.19% -21.04%
208 Auroracoin AUR
Auroracoin
AUR $4,304,781 $0.497195 8,658,139 $9,330 0.01% -5.32% -13.73%
209 GoldCoin GLD
GoldCoin
GLD $4,247,707 $0.105335 40,325,704 $33,076 0.75% 1.93% 3.75%
210 VeriumReserve VRM
VeriumReserve
VRM $4,190,213 $3.60 1,163,992 $143,504 -0.23% 3.08% 17.63%
211 Janus JNS
Janus
JNS $4,132,971 $0.195278 21,164,606 * $1,116 -2.25% -7.01% 0.47%
212 APX APX
APX
APX $4,038,907 $5.20 777,394 * $55,715 0.45% -4.26% -24.47%
213 Curecoin CURE
Curecoin
CURE $3,917,902 $0.165166 23,720,926 $45,809 -0.48% -14.59% -20.43%
214 Anoncoin ANC
Anoncoin
ANC $3,883,187 $1.84 2,110,317 $365,059 -1.11% -16.04% -10.50%
215 Steem Dollars SBD
Steem Dollars
SBD $3,777,534 $1.27 2,968,325 * $216,763 -0.40% -9.05% -22.99%
216 Sequence SEQ
Sequence
SEQ $3,731,401 $0.083328 44,779,421 $33,684 -0.65% -16.42% -28.79%
217 PutinCoin PUT
PutinCoin
PUT $3,713,763 $0.018521 200,515,594 $13,400 -1.88% -0.65% -7.25%
218 TagCoin TAG
TagCoin
TAG $3,671,156 $0.661588 5,549,006 $915,295 1.75% 7.14% 30.14%
219 Synergy SNRG
Synergy
SNRG $3,617,381 $1.27 2,850,190 * $31,840 -0.61% -7.17% -33.07%
220 Boolberry BBR
Boolberry
BBR $3,605,244 $0.378206 9,532,480 $41,228 0.25% -11.13% -4.49%
221 BitSend BSD
BitSend
BSD $3,570,029 $0.228917 15,595,305 $80,785 0.05% -4.87% -28.44%
222 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $3,510,223 $0.526533 6,666,666 * $9,838 -0.33% -3.34% 7.96%
223 Pura PURA
Pura
PURA $3,474,514 $0.015577 223,055,276 $1,424 -0.31% -12.88% -2.14%
224 Minereum MNE
Minereum
MNE $3,460,041 $5.70 607,552 * $33,985 -0.79% -1.27% -27.64%
225 Project Decorum PDC
Project Decorum
PDC $3,390,537 $0.067811 50,000,000 * $14,217 -0.49% -6.98% -27.42%
226 Triggers TRIG
Triggers
TRIG $3,348,416 $0.104294 32,105,593 * $91,750 1.03% -0.65% -39.51%
227 Zeitcoin ZEIT
Zeitcoin
ZEIT $3,325,416 $0.000091 36,720,714,009 $9,055 -0.03% -3.19% -22.33%
228 Kore KORE
Kore
KORE $3,281,858 $1.79 1,830,949 * $540,752 -1.21% -12.73% 7.82%
229 More Coin MORE
More Coin
MORE $3,217,978 $1.61 2,000,000 * $17,024 0.55% -5.14% -17.45%
230 InPay INPAY
InPay
INPAY $3,197,278 $0.319728 10,000,000 * $99,465 0.43% -1.45% 3.88%
231 Sprouts SPRTS
Sprouts
SPRTS $3,169,206 $0.000014 221,716,280,944 * Low Vol -0.69% 190.42% -44.05%
232 FIMKrypto FIMK
FIMKrypto
FIMK $3,055,772 $0.005296 577,004,618 * Low Vol 0.05% ? ?
233 Bitmark BTM
Bitmark
BTM $3,019,855 $0.774088 3,901,180 $89,256 -0.76% -16.19% -48.39%
234 SecureCoin SRC
SecureCoin
SRC $2,968,358 $0.376267 7,888,962 $491,901 1.04% -8.24% -13.62%
235 Bata BTA
Bata
BTA $2,965,447 $0.597708 4,961,367 $31,046 -0.35% -4.07% -13.39%
236 Zennies ZENI
Zennies
ZENI $2,948,596 $0.002946 1,000,749,027 * $12,377 0.12% -3.73% -9.95%
237 ZClassic ZCL
ZClassic
ZCL $2,918,480 $1.73 1,687,581 $72,333 0.50% -18.25% -42.64%
238 NoLimitCoin NLC2
NoLimitCoin
NLC2 $2,903,439 $0.014312 202,863,297 * $32,371 -0.61% 14.00% 80.69%
239 Stealth XST
Stealth
XST $2,839,425 $0.107699 26,364,523 $18,246 0.05% -10.45% -19.36%
240 Bitswift BITS
Bitswift
BITS $2,784,519 $0.685442 4,062,369 * $13,869 0.00% -1.35% -9.01%
241 MintCoin MINT
MintCoin
MINT $2,746,526 $0.000112 24,625,759,306 * $4,999 0.20% -3.68% -12.69%
242 XCurrency XC
XCurrency
XC $2,719,183 $0.467028 5,822,309 * $2,333 0.05% -10.60% -10.36%
243 HunterCoin HUC
HunterCoin
HUC $2,711,893 $0.149960 18,084,090 $331,206 -0.19% -16.29% -41.51%
244 Qwark QWARK
Qwark
QWARK $2,642,214 $0.116593 22,661,774 * $44,317 -0.32% -6.82% -17.32%
245 Visio VISIO
Visio
VISIO $2,561,028 $0.050566 50,646,884 * $1,570 -0.30% 11.79% -27.85%
246 Breakout Stake BRX
Breakout Stake
BRX $2,496,743 $0.398327 6,268,082 * $15,564 0.16% -9.54% -8.89%
247 CannabisCoin CANN
CannabisCoin
CANN $2,484,842 $0.032174 77,231,176 $82,435 0.26% -14.28% -38.13%
248 InsaneCoin INSANE
InsaneCoin
INSANE $2,484,769 $0.135471 18,341,747 Low Vol 0.32% 1.14% 5.34%
249 Breakout BRK
Breakout
BRK $2,427,136 $0.134867 17,996,464 $27,141 1.00% -15.03% -32.36%
250 FedoraCoin TIPS
FedoraCoin
TIPS $2,412,556 $0.000005 443,168,182,458 $77,271 -1.05% -4.70% -52.87%
251 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,343,042 $0.431635 5,428,300 * $4,306 0.39% -5.69% -19.39%
252 vTorrent VTR
vTorrent
VTR $2,286,576 $0.211407 10,815,966 $31,394 -0.06% -15.95% -27.96%
253 Hush HUSH
Hush
HUSH $2,279,937 $2.07 1,100,888 $47,375 0.20% -9.98% -10.99%
254 Tickets TIX
Tickets
TIX $2,273,796 $0.000034 66,876,281,414 $57,420 -1.52% -15.82% -39.34%
255 DopeCoin DOPE
DopeCoin
DOPE $2,267,079 $0.020408 111,085,648 * $55,264 1.49% 2.42% -14.66%
256 Octanox OTX
Octanox
OTX $2,262,554 $0.286310 7,902,471 * $156,176 -1.72% -11.59% 242.26%
257 Altcoin ALT
Altcoin
ALT $2,173,568 $17.79 122,175 * $1,584 -3.15% 8.44% -7.45%
258 CryptoCarbon CCRB
CryptoCarbon
CCRB $2,074,851 $0.582478 3,562,111 * $49,615 -0.75% 1.81% 14.22%
259 TransferCoin TX
TransferCoin
TX $2,067,644 $0.343671 6,016,339 * $406,032 -1.21% -19.53% -23.74%
260 EuropeCoin ERC
EuropeCoin
ERC $2,057,842 $0.208520 9,868,815 $48,787 -0.12% -5.36% 11.69%
261 Digitalcoin DGC
Digitalcoin
DGC $2,056,669 $0.078883 26,072,415 $144,498 -13.18% -41.22% -41.72%
262 GeoCoin GEO
GeoCoin
GEO $2,008,489 $0.647514 3,101,846 * $100,048 -0.06% -12.25% -18.18%
263 Wild Beast Block WBB
Wild Beast Block
WBB $2,003,633 $0.852469 2,350,389 $2,911 1.00% 2.88% -17.48%
264 FUNCoin FUNC
FUNCoin
FUNC $1,996,855 $0.344284 5,800,024 * $58,092 -0.11% -5.81% -11.95%
265 Startcoin START
Startcoin
START $1,971,971 $0.043744 45,079,785 $40,480 0.26% -14.00% -31.58%
266 2GIVE 2GIVE
2GIVE
2GIVE $1,968,240 $0.003830 513,902,368 $10,591 -0.24% -14.57% -8.91%
267 Elite 1337
Elite
1337 $1,960,878 $0.000084 23,253,468,241 * $12,426 -0.72% -10.35% -38.69%
268 EverGreenCoin EGC
EverGreenCoin
EGC $1,955,045 $0.146761 13,321,301 $130,452 -0.28% -0.43% -6.32%
269 YashCoin YASH
YashCoin
YASH $1,950,206 $0.195018 10,000,141 * $1,081 3.90% 13.46% -24.22%
270 HempCoin THC
HempCoin
THC $1,899,478 $0.008479 224,020,516 $16,388 1.40% -2.56% -25.30%
271 Adzcoin ADZ
Adzcoin
ADZ $1,827,485 $0.033245 54,969,423 $5,578 -0.18% 10.86% -0.93%
272 Adelphoi ADL
Adelphoi
ADL $1,818,978 $0.077495 23,472,224 * $4,879 -1.67% -5.23% -33.25%
273 Creativecoin CREA
Creativecoin
CREA $1,751,339 $0.165008 10,613,633 $52,893 1.34% -27.34% -43.55%
274 WhiteCoin XWC
WhiteCoin
XWC $1,692,646 $0.006822 248,131,651 * $33,224 -0.29% -7.51% -38.39%
275 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $1,688,235 $0.408875 4,128,973 $22,365 0.19% -4.97% -4.80%
276 PoSW Coin POSW
PoSW Coin
POSW $1,650,838 $0.040264 41,000,000 * $6,054 0.24% -6.36% -16.84%
277 AsiaCoin AC
AsiaCoin
AC $1,633,313 $0.001848 883,900,892 $667 1.88% -9.61% -20.93%
278 Pesetacoin PTC
Pesetacoin
PTC $1,611,464 $0.012433 129,612,579 $19,279 0.07% -13.63% -24.31%
279 AudioCoin ADC
AudioCoin
ADC $1,600,880 $0.002018 793,198,644 $1,358 0.23% -7.03% -15.35%
280 TrustPlus TRUST
TrustPlus
TRUST $1,585,888 $0.049425 32,086,595 * $10,265 -0.08% -4.81% -42.73%
281 Ixcoin IXC
Ixcoin
IXC $1,576,803 $0.075089 20,999,088 * $2,100 -0.30% -13.79% 5.65%
282 Renos RNS
Renos
RNS $1,552,078 $0.046531 33,355,933 * $15,628 -0.79% -21.76% -4.16%
283 HyperStake HYP
HyperStake
HYP $1,539,152 $0.001668 922,799,298 * $3,302 0.04% 2.18% -8.08%
284 InsaneCoin INSN
InsaneCoin
INSN $1,516,633 $0.116265 13,044,634 $45,864 -1.69% -17.57% -21.67%
285 Mercury MER
Mercury
MER $1,506,753 $0.015068 100,000,000 * $10,727 -0.55% -23.51% -22.82%
286 Dynamic DYN
Dynamic
DYN $1,489,491 $0.905199 1,645,485 $28,470 -0.23% 0.44% -6.94%
287 iDice ICE
iDice
ICE $1,485,373 $0.945488 1,571,013 * $7,477 -1.37% 10.55% -3.23%
288 Experience Points XP
Experience Po...
XP $1,477,676 $0.000011 129,946,574,243 $11,604 2.59% -5.62% 95.33%
289 BitBar BTB
BitBar
BTB $1,467,123 $44.40 33,042 $2,210 -2.38% 29.64% 24.34%
290 Carboncoin CARBON
Carboncoin
CARBON $1,453,874 $0.000094 15,391,958,041 Low Vol 0.95% -15.60% -27.53%
291 Hacker Gold HKG
Hacker Gold
HKG $1,451,647 $0.090103 16,110,893 * $13,638 -0.11% -9.52% -25.44%
292 BitTokens BXT
BitTokens
BXT $1,446,929 $2.69 538,531 $176,262 -2.26% 66.94% 7699.60%
293 TileCoin XTC
TileCoin
XTC $1,407,015 $0.014070 100,000,000 * $183,141 -0.43% -4.93% -33.45%
294 Virtacoinplus XVP
Virtacoinplus
XVP $1,382,249 $0.154493 8,947,013 $3,536 1.51% -3.97% 57.57%
295 Ripto Bux RBX
Ripto Bux
RBX $1,325,173 $0.003668 361,236,123 * $3,671 0.12% -3.18% -25.11%
296 VOISE VSM
VOISE
VSM $1,311,017 $1.59 825,578 * $8,230 -0.47% 1.44% 2.78%
297 Cryptofund FUND
Cryptofund
FUND $1,277,261 $1.28 1,000,000 * Low Vol -0.19% 129.07% ?
298 Syndicate SYNX
Syndicate
SYNX $1,273,640 $0.113023 11,268,860 $33,102 -0.28% -1.67% -10.58%
299 NewYorkCoin NYC
NewYorkCoin
NYC $1,262,996 $0.000021 59,719,935,819 Low Vol -2.97% -0.95% 56.37%
300 HTML5COIN HTML5
HTML5COIN
HTML5 $1,247,812 $0.000031 40,659,020,000 $13,597 -3.91% -18.05% -13.51%
301 BTSR BTSR
BTSR
BTSR $1,204,962 $0.365380 3,297,830 * $1,343 -0.21% -4.54% -6.80%
302 ParkByte PKB
ParkByte
PKB $1,201,062 $0.252111 4,764,026 * $11,700 -0.20% -8.11% -18.81%
303 NuShares NSR
NuShares
NSR $1,196,933 $0.000443 2,702,268,334 * $11,650 -0.23% 5.89% -14.92%
304 Dotcoin DOT
Dotcoin
DOT $1,192,126 $0.005138 232,007,295 * $58,422 2.18% 4.81% 154.72%
305 e-Gulden EFL
e-Gulden
EFL $1,171,190 $0.076157 15,378,556 $15,914 -0.07% -13.35% 8.16%
306 Sexcoin SXC
Sexcoin
SXC $1,162,532 $0.009443 123,115,415 $8,632 -0.08% -21.81% -17.21%
307 EquiTrader EQT
EquiTrader
EQT $1,146,685 $0.189603 6,047,817 $15,742 0.37% -12.27% -11.53%
308 LiteDoge LDOGE
LiteDoge
LDOGE $1,121,498 $0.000076 14,794,197,367 * $4,833 0.78% -8.07% -31.43%
309 ChainCoin CHC
ChainCoin
CHC $1,108,216 $0.074264 14,922,689 $1,255 -0.20% -4.01% 13.20%
310 Magi XMG
Magi
XMG $1,095,786 $0.153826 7,123,550 $15,965 0.05% -8.44% -25.82%
311 Trollcoin TROLL
Trollcoin
TROLL $1,058,297 $0.001904 555,899,362 Low Vol 0.70% 70.76% 33.59%
312 Tokes TKS
Tokes
TKS $972,926 $1.50 647,624 * $21,551 0.07% -12.53% -17.10%
313 Pandacoin PND
Pandacoin
PND $954,305 $0.000029 32,514,916,898 $2,832 -6.05% 1.31% -32.84%
314 Crave CRAVE
Crave
CRAVE $935,035 $0.748210 1,249,695 * $1,046 -2.12% -19.87% 38.73%
315 FujiCoin FJC
FujiCoin
FJC $913,531 $0.000914 999,941,111 $2,290 -0.72% -10.93% -17.07%
316 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $910,250 $0.064401 14,134,140 $115,409 0.28% -18.45% -38.33%
317 CryptCoin CRYPT
CryptCoin
CRYPT $858,132 $0.142027 6,042,034 Low Vol 0.05% -2.31% 11.22%
318 Tao XTO
Tao
XTO $852,233 $0.028064 30,367,508 Low Vol 0.05% 19.48% -30.78%
319 SmileyCoin SMLY
SmileyCoin
SMLY $850,463 $0.000033 25,960,250,000 Low Vol -1.03% -6.49% -22.59%
320 CryptoForecast CFT
CryptoForecast
CFT $834,437 $0.018140 46,000,000 * Low Vol 0.04% 7.53% -29.41%
321 Miners' Reward Token MRT
Miners' Rewar...
MRT $830,381 $0.083038 10,000,000 * $4,606 2.33% 6.41% -16.54%
322 HiCoin XHI
HiCoin
XHI $827,426 $0.004361 189,729,990 $55,454 -1.25% -10.90% -10.40%
323 DT Token DRACO
DT Token
DRACO $820,399 $0.009229 88,888,888 * $15,575 0.12% -6.24% -18.22%
324 Fastcoin FST
Fastcoin
FST $820,067 $0.006469 126,764,507 $29,725 -1.42% -10.08% -25.49%
325 GlobalCoin GLC
GlobalCoin
GLC $799,010 $0.012260 65,171,010 $3,118 -0.44% 2.04% 20.36%
326 Influxcoin INFX
Influxcoin
INFX $786,356 $0.469920 1,673,383 $44,961 5.89% -7.59% -32.85%
327 Canada eCoin CDN
Canada eCoin
CDN $746,824 $0.007666 97,415,544 $1,081 0.04% -11.49% -24.85%
328 GCN Coin GCN
GCN Coin
GCN $741,688 $0.000005 140,544,432,396 $2,762 0.25% 5.22% 12.20%
329 Casino CASINO
Casino
CASINO $729,873 $0.729873 1,000,000 * Low Vol -0.05% -14.83% -33.24%
330 BritCoin BRIT
BritCoin
BRIT $714,433 $0.033592 21,268,092 $636 -1.66% -55.37% 10.37%
331 CageCoin CAGE
CageCoin
CAGE $712,773 $0.000007 101,168,328,395 $7,693 6.81% 32.33% -51.68%
332 Yocoin YOC
Yocoin
YOC $711,922 $0.006740 105,618,830 $82,891 0.32% 2.02% -8.70%
333 BlueCoin BLU
BlueCoin
BLU $703,671 $0.001224 574,683,675 Low Vol -0.26% -0.29% -1.11%
334 RussiaCoin RC
RussiaCoin
RC $699,980 $0.085193 8,216,446 Low Vol -0.60% 5.37% 23.16%
335 Bytecent BYC
Bytecent
BYC $699,710 $0.419918 1,666,303 $33,036 0.65% -3.20% 18.88%
336 IncaKoin NKA
IncaKoin
NKA $691,458 $0.000084 8,273,390,324 $559 2.22% -10.21% -34.76%
337 TeslaCoin TES
TeslaCoin
TES $683,549 $0.009471 72,171,190 Low Vol 1.28% -4.59% 3.71%
338 Karbo KRB
Karbo
KRB $662,041 $0.175236 3,778,004 $13,123 0.11% 2.81% -23.60%
339 Terracoin TRC
Terracoin
TRC $661,698 $0.032271 20,504,568 $844 -0.82% -3.02% 1.15%
340 iTicoin ITI
iTicoin
ITI $655,494 $20.48 32,000 * $67,341 0.07% 0.04% -11.99%
341 Centurion CNT
Centurion
CNT $652,817 $0.024619 26,517,075 $3,832 -0.18% -6.15% -14.49%
342 HitCoin HTC
HitCoin
HTC $638,792 $0.000058 10,996,318,099 $4,212 -2.76% -18.96% 42.66%
343 Unitus UIS
Unitus
UIS $606,001 $0.012953 46,785,866 $117,059 0.02% -6.59% -20.44%
344 ChessCoin CHESS
ChessCoin
CHESS $594,995 $0.011012 54,032,769 * Low Vol -9.20% 75.75% 388.26%
345 Netko NETKO
Netko
NETKO $588,777 $0.182226 3,231,021 $9,653 -0.12% -0.79% -6.74%
346 Moin MOIN
Moin
MOIN $585,674 $0.083628 7,003,286 * $1,075 0.20% -3.66% -12.08%
347 Dinastycoin DCY
Dinastycoin
DCY $578,240 $0.000487 1,188,572,025 $4,734 -1.35% -9.64% 51.42%
348 Devcoin DVC
Devcoin
DVC $536,064 $0.000038 14,197,543,819 Low Vol -4.95% -41.14% -60.57%
349 BunnyCoin BUN
BunnyCoin
BUN $528,223 $0.000005 101,605,896,096 $3,050 0.10% -23.55% -8.21%
350 UnbreakableCoin UNB
UnbreakableCoin
UNB $525,979 $0.230880 2,278,150 $457,165 -1.56% -27.60% 26.14%
351 Capricoin CPC
Capricoin
CPC $523,232 $0.528953 989,184 * $43,237 -0.22% -6.08% -8.28%
352 Veros VRS
Veros
VRS $502,033 $0.005205 96,450,886 * $2,847 -1.89% -17.01% -38.18%
353 EcoCoin ECO
EcoCoin
ECO $497,939 $1.40 356,594 $21,368 0.38% -2.14% -16.76%
354 Dashcoin DSH
Dashcoin
DSH $496,577 $0.028718 17,291,579 Low Vol 0.00%