Historical Snapshot - 02 July 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$41,167,090,927	$2,506.47	16,424,300 BTC	$803,746,880	0.22%	3.37%	-3.36%
2	Ethereum	ETH	$26,776,232,589	$287.99	92,977,266 ETH	$1,123,332,992	-0.50%	5.63%	-5.24%
3	XRP	XRP	$9,934,661,326	$0.2594	38,291,387,790 XRP *	$54,095,020	0.28%	2.14%	-13.52%
4	Litecoin	LTC	$2,153,779,043	$41.57	51,813,832 LTC	$315,629,888	0.47%	7.50%	-5.84%
5	Ethereum Classic	ETC	$1,668,376,593	$17.91	93,176,546 ETC	$88,689,464	0.12%	1.73%	-17.91%
6	NEM	XEM	$1,433,802,053	$0.1593	8,999,999,999 XEM *	$5,179,358	1.99%	9.45%	-9.82%
7	Dash	DASH	$1,283,557,618	$173.49	7,398,351 DASH	$33,257,670	0.11%	4.82%	-0.53%
8	IOTA	MIOTA	$1,062,473,079	$0.3822	2,779,530,283 MIOTA *	$2,971,773	1.33%	-1.28%	-16.51%
9	Monero	XMR	$629,998,886	$42.79	14,721,599 XMR	$12,774,299	0.09%	5.02%	-8.17%
10	Stratis	STRAT	$578,879,650	$5.88	98,447,840 STRAT *	$5,537,908	-0.63%	4.01%	-16.87%
11	BitShares	BTS	$556,410,033	$0.2143	2,596,520,000 BTS *	$71,511,656	0.79%	-3.87%	-28.90%
12	Zcash	ZEC	$468,653,575	$301.88	1,552,444 ZEC	$24,816,828	0.49%	6.54%	-7.76%
13	Neo	NEO	$404,759,359	$8.10	50,000,000 NEO *	$47,478,740	-1.84%	3.62%	34.07%
14	Bytecoin	BCN	$402,339,916	$0.002198	183,087,501,526 BCN	$1,342,211	0.90%	-9.99%	-14.58%
15	Golem	GNT	$389,886,181	$0.4680	833,032,000 GNT *	$4,632,248	-0.19%	5.92%	-16.37%
16	Steem	STEEM	$387,756,047	$1.64	235,870,964 STEEM *	$1,589,742	0.18%	3.72%	-15.67%
17	Waves	WAVES	$362,346,601	$3.62	100,000,000 WAVES *	$2,239,092	0.63%	-1.57%	-21.63%
18	Siacoin	SC	$358,829,239	$0.01308	27,427,555,815 SC	$15,818,972	0.26%	4.47%	-20.21%
19	Gnosis	GNO	$357,088,820	$323.28	1,104,590 GNO *	$6,820,024	0.51%	6.56%	57.59%
20	BitConnect	BCC	$354,962,572	$52.04	6,820,946 BCC	$1,326,102	0.02%	4.07%	0.82%
21	FunFair	FUN	$348,266,838	$0.09071	3,839,463,249 FUN *	$96,684	263.80%	340.24%	0.00%
22	Iconomi	ICN	$311,207,060	$3.58	87,000,000 ICN *	$2,221,066	-0.05%	7.56%	-10.43%
23	Augur	REP	$288,508,825	$26.23	11,000,000 REP *	$2,190,006	0.59%	6.85%	-7.06%
24	Lisk	LSK	$280,592,251	$2.57	109,080,535 LSK *	$6,773,075	0.48%	11.09%	-14.88%
25	Dogecoin	DOGE	$272,983,845	$0.002481	110,048,889,440 DOGE	$6,310,427	1.75%	-6.35%	-18.77%
26	Stellar	XLM	$266,626,246	$0.02571	10,372,223,024 XLM *	$11,857,564	2.24%	7.26%	-25.06%
27	Tether	USDT	$224,437,104	$1.02	219,980,591 USDT *	$76,519,208	0.41%	-0.19%	0.41%
28	Obyte	GBYTE	$220,303,505	$862.27	255,492 GBYTE *	$803,907	1.56%	-0.11%	12.29%
29	Factom	FCT	$208,728,849	$23.85	8,753,219 FCT *	$3,848,536	-1.28%	11.36%	-14.92%
30	MaidSafeCoin	MAID	$202,651,963	$0.4478	452,552,412 MAID *	$2,119,785	-0.15%	3.25%	-7.92%
31	Ardor	ARDR	$194,192,146	$0.1944	998,999,495 ARDR *	$4,060,988	4.09%	2.31%	-26.78%
32	GameCredits	GAME	$193,514,662	$3.05	63,360,132 GAME	$2,152,900	0.91%	3.50%	-26.14%
33	Veritaseum	VERI	$176,495,971	$89.72	1,967,295 VERI *	$516,134	-0.48%	9.72%	2.86%
34	Komodo	KMD	$162,008,352	$1.60	100,945,510 KMD	$477,167	3.31%	4.62%	-18.69%
35	Decred	DCR	$156,106,651	$29.80	5,239,160 DCR	$1,261,074	0.15%	3.36%	-24.07%
36	DigixDAO	DGD	$153,089,981	$76.54	2,000,000 DGD *	$503,756	-4.11%	-1.96%	-14.61%
37	DigiByte	DGB	$151,386,961	$0.01733	8,735,277,276 DGB	$6,691,806	4.14%	5.70%	-24.98%
38	Status	SNT	$146,828,927	$0.04231	3,470,483,788 SNT *	$7,502,207	1.04%	-3.31%	0.00%
39	Nxt	NXT	$140,763,475	$0.1409	998,999,983 NXT *	$7,928,737	2.10%	2.99%	-28.28%
40	PIVX	PIVX	$127,342,316	$2.37	53,755,208 PIVX *	$1,439,193	0.64%	8.69%	29.60%
41	Basic Attention Token	BAT	$124,108,613	$0.1241	1,000,000,000 BAT *	$3,171,201	2.23%	-4.51%	-26.83%
42	FirstBlood	1ST	$117,342,776	$1.37	85,558,371 1ST *	$18,254,812	2.44%	-3.85%	-25.71%
43	SingularDTV	SNGLS	$105,564,961	$0.1759	600,000,000 SNGLS *	$443,073	0.18%	9.39%	-10.24%
44	MCAP	MCAP	$98,093,641	$4.75	20,652,025 MCAP *	$287,913	0.26%	0.60%	0.53%
45	MobileGo	MGO	$97,837,077	$1.40	70,000,000 MGO *	$577,661	-0.79%	3.30%	-33.36%
46	Syscoin	SYS	$89,962,087	$0.1711	525,855,413 SYS	$2,317,223	-3.54%	15.97%	-20.70%
47	Bancor	BNT	$87,530,033	$2.92	29,931,066 BNT *	$2,457,843	-0.08%	9.81%	1.90%
48	BitcoinDark	BTCD	$85,682,009	$66.48	1,288,862 BTCD	$1,665,250	1.09%	-2.21%	-29.02%
49	Aragon	ANT	$81,500,348	$2.43	33,605,167 ANT *	$388,197	-0.23%	10.38%	-0.98%
50	Lykke	LKK	$59,817,984	$0.3687	162,237,849 LKK *	$489,039	0.12%	4.88%	-0.63%
51	Ubiq	UBQ	$58,781,197	$1.57	37,345,282 UBQ	$247,477	1.08%	10.15%	-18.84%
52	Peercoin	PPC	$57,019,741	$2.36	24,180,683 PPC	$1,639,838	0.33%	4.44%	-20.52%
53	Emercoin	EMC	$55,179,444	$1.37	40,334,103 EMC	$1,208,684	5.46%	0.98%	-25.13%
54	Numeraire	NMR	$52,454,379	$42.87	1,223,451 NMR *	$3,610,656	-3.30%	-2.45%	-52.49%
55	LEOcoin	LEO	$52,344,980	$0.6072	86,214,100 LEO *	$571,531	1.55%	1.70%	18.77%
56	Ark	ARK	$51,177,576	$0.5333	95,969,266 ARK *	$255,691	1.69%	2.77%	-22.08%
57	Round	ROUND	$49,065,773	$0.05772	850,000,000 ROUND *	$303,636	-0.63%	1.10%	-17.13%
58	Asch	XAS	$45,946,486	$0.6126	75,000,000 XAS *	$639,001	0.56%	-0.38%	-11.89%
59	ReddCoin	RDD	$45,632,138	$0.001598	28,551,808,967 RDD *	$493,266	0.70%	4.81%	-13.80%
60	Edgeless	EDG	$45,499,319	$0.5566	81,742,288 EDG *	$540,632	0.41%	12.48%	2.41%
61	Nexus	NXS	$45,059,587	$0.8898	50,639,830 NXS	$166,958	-2.69%	0.08%	-3.76%
62	iExec RLC	RLC	$43,005,055	$0.5439	79,070,793 RLC *	$234,679	-1.05%	3.09%	-18.64%
63	LBRY Credits	LBC	$41,150,904	$0.6005	68,524,524 LBC	$2,740,389	2.08%	21.85%	-6.90%
64	Melon	MLN	$41,063,679	$68.51	599,400 MLN *	$316,367	-0.52%	1.04%	-15.53%
65	CloakCoin	CLOAK	$39,690,498	$7.85	5,054,194 CLOAK *	$394,616	2.31%	-2.29%	-1.15%
66	Peerplays	PPY	$39,507,980	$10.77	3,669,455 PPY *	$23,492	-3.27%	48.49%	-29.76%
67	Etheroll	DICE	$39,501,263	$5.64	7,001,623 DICE *	$163,683	-6.84%	38.45%	59.88%
68	MonaCoin	MONA	$39,410,887	$0.7588	51,936,850 MONA	$783,973	5.96%	-1.14%	18.44%
69	Verge	XVG	$39,203,754	$0.002924	13,409,472,280 XVG	$619,352	0.89%	4.11%	-12.56%
70	Quantum Resistant Ledger	QRL	$38,180,790	$0.7342	52,000,000 QRL	$469,471	-4.69%	15.06%	-22.28%
71	Namecoin	NMC	$37,219,049	$2.53	14,736,400 NMC	$1,132,433	0.75%	7.17%	-17.50%
72	BitBay	BAY	$37,059,481	$0.03678	1,007,582,196 BAY *	$178,493	-0.71%	32.50%	-14.06%
73	HyperSpace	AMP	$36,088,668	$0.4387	82,256,324 AMP *	$2,228,331	2.22%	0.68%	-21.98%
74	Wings	WINGS	$35,169,657	$0.3920	89,708,333 WINGS *	$313,440	-0.07%	1.00%	-25.93%
75	vSlice	VSL	$34,441,846	$1.03	33,390,496 VSL *	$343,548	-0.67%	10.52%	22.65%
76	OBITS	OBITS	$34,340,970	$2.15	15,964,223 OBITS *	$1,114,527	-1.28%	-3.94%	22.62%
77	Gulden	NLG	$33,543,926	$0.09630	348,327,945 NLG	$90,574	-1.04%	3.02%	-10.84%
78	Storjcoin X	SJCX	$32,578,194	$0.6366	51,173,144 SJCX *	$432,313	-0.14%	-7.85%	-38.49%
79	Counterparty	XCP	$31,413,870	$12.00	2,618,553 XCP *	$465,257	1.25%	12.17%	-27.44%
80	XEL	XEL	$31,070,874	$0.4064	76,450,177 XEL *	$2,707,224	-3.57%	-14.23%	-35.88%
81	Agoras Tokens	AGRS	$30,428,705	$0.7245	42,000,000 AGRS *	$516,051	11.01%	32.39%	125.28%
82	Xaurum	XAUR	$30,023,536	$0.2362	127,111,587 XAUR *	$114,417	1.06%	-0.69%	-6.64%
83	BlackCoin	BLK	$29,695,479	$0.3896	76,227,907 BLK *	$3,078,799	2.17%	-0.38%	-30.85%
84	Viacoin	VIA	$29,195,348	$1.29	22,714,743 VIA	$1,021,696	-2.45%	-1.42%	-17.64%
85	Zcoin	XZC	$29,013,996	$11.78	2,462,109 XZC	$1,254,324	0.49%	7.68%	-22.53%
86	Burst	BURST	$27,700,926	$0.01540	1,798,312,910 BURST	$704,205	0.53%	3.98%	-13.02%
87	Humaniq	HMQ	$27,384,998	$0.1682	162,858,414 HMQ *	$296,378	0.98%	5.62%	-0.23%
88	Omni	OMNI	$27,187,438	$48.62	559,218 OMNI *	$488,617	1.46%	-0.02%	-38.41%
89	Mysterium	MYST	$25,944,414	$1.34	19,429,024 MYST *	$439,934	1.84%	-3.54%	-29.39%
90	Vertcoin	VTC	$25,561,489	$0.6893	37,083,947 VTC	$1,329,030	-0.91%	3.21%	-28.55%
91	Monolith	TKN	$24,484,867	$1.04	23,644,056 TKN *	$177,693	0.32%	5.62%	7.64%
92	YbCoin	YBC	$23,802,633	$7.88	3,020,426 YBC *	$1,468,339	0.06%	-0.86%	-15.83%
93	EarthCoin	EAC	$23,605,947	$0.002526	9,346,468,332 EAC	$2,481,515	2.20%	0.01%	-39.46%
94	Cofound.it	CFI	$23,573,998	$0.1886	125,000,000 CFI *	$534,983	-0.24%	19.31%	-21.78%
95	Storj	STORJ	$23,450,043	$0.5485	42,755,396 STORJ *	$211,542	-1.05%	5.50%	0.00%
96	Blocknet	BLOCK	$23,334,432	$5.90	3,957,074 BLOCK *	$75,348	-4.00%	-1.42%	-15.86%
97	NavCoin	NAV	$23,117,489	$0.3762	61,447,541 NAV *	$316,755	5.28%	11.98%	-13.86%
98	Quantum	QAU	$22,557,033	$0.2736	82,454,023 QAU *	$76,831	-0.01%	-4.45%	6.23%
99	GridCoin	GRC	$21,772,841	$0.05578	390,312,753 GRC	$300,365	-0.67%	-2.83%	-28.23%
100	PotCoin	POT	$21,433,245	$0.09865	217,263,169 POT	$206,853	2.14%	12.04%	-21.18%
101	WeTrust	TRST	$21,365,596	$0.2319	92,147,500 TRST *	$183,563	-0.08%	4.81%	-23.06%
102	LuckChain	BASH	$21,193,011	$0.03038	697,573,910 BASH	$918,317	4.72%	10.18%	-11.03%
103	SuperNET	UNITY	$20,961,424	$25.69	816,061 UNITY *	$6,781	-0.07%	8.15%	-34.13%
104	EDC Blockchain	EDC	$20,702,189	$0.02336	886,211,988 EDC	$336,737	0.34%	-1.52%	-10.61%
105	Quark	QRK	$19,669,044	$0.07864	250,101,047 QRK	$2,405,705	6.43%	8.40%	16.43%
106	DubaiCoin	DBIX	$19,645,261	$20.74	947,144 DBIX	$229,278	-0.99%	-0.74%	119.26%
107	TaaS	TAAS	$19,562,871	$2.40	8,146,001 TAAS *	$161,699	0.27%	3.88%	-7.19%
108	Expanse	EXP	$19,514,639	$2.61	7,491,102 EXP	$443,833	0.21%	4.19%	-22.83%
109	Crown	CRW	$19,068,323	$1.34	14,243,323 CRW	$38,961	0.32%	8.89%	-4.65%
110	Patientory	PTOY	$18,537,626	$0.2648	70,000,000 PTOY *	$3,552,112	-0.15%	46.81%	14.80%
111	Skycoin	SKY	$18,446,696	$3.21	5,752,452 SKY *	$99,819	-7.19%	-9.34%	-6.46%
112	Mooncoin	MOON	$18,170,846	$0.00008182	222,078,345,741 MOON	$57,218	6.10%	8.64%	-8.99%
113	Shift	SHIFT	$18,029,372	$1.65	10,928,765 SHIFT *	$200,574	6.89%	2.22%	-20.57%
114	Donu	DONU	$18,025,548	$5.32	3,389,506 DONU	$508,016	3.22%	-1.46%	-3.12%
115	WorldCoin	WDC	$17,922,160	$0.1559	114,960,814 WDC	$1,092,458	0.77%	3.66%	-21.77%
116	BCAP	BCAP	$17,672,148	$1.77	10,000,000 BCAP *	$111,789	0.40%	1.30%	-1.03%
117	I/O Coin	IOC	$17,430,319	$1.07	16,345,464 IOC *	$30,366	-0.19%	4.97%	-22.60%
118	Swarm City	SWT	$17,360,233	$2.36	7,364,016 SWT *	$59,123	0.63%	5.72%	1.83%
119	Radium	RADS	$16,407,612	$5.00	3,278,380 RADS *	$220,805	0.72%	2.17%	-25.07%
120	Matchpool	GUP	$16,036,915	$0.2138	75,000,000 GUP *	$598,602	0.90%	-10.29%	-37.03%
121	Unity Ingot	UNY	$15,986,846	$0.07914	202,000,000 UNY *	$383,562	1.85%	2.11%	0.90%
122	Nexium	NXC	$15,730,567	$0.2365	66,521,586 NXC *	$377,701	0.43%	-2.99%	-24.40%
123	SaluS	SLS	$15,724,386	$15.67	1,003,769 SLS *	$1,154,069	4.45%	32.27%	3.88%
124	Energycoin	ENRG	$15,679,412	$0.1296	121,023,562 ENRG	$11,799	0.28%	7.65%	-6.81%
125	Novacoin	NVC	$15,626,935	$8.85	1,765,185 NVC	$289,134	1.18%	5.95%	-16.46%
126	DigitalNote	XDN	$15,476,266	$0.002248	6,883,173,391 XDN	$493,856	0.49%	0.48%	-30.95%
127	MonetaryUnit	MUE	$15,046,318	$0.1202	125,200,376 MUE	$307,443	4.20%	23.01%	1.61%
128	Chrono.tech	TIME	$14,957,799	$21.06	710,113 TIME *	$511,796	1.65%	7.22%	-3.39%
129	Databits	DTB	$14,951,074	$0.6573	22,747,809 DTB *	$95,468	-0.74%	-2.27%	-18.49%
130	VeriCoin	VRC	$14,620,830	$0.4828	30,282,326 VRC	$387,009	2.62%	13.01%	-5.23%
131	FairCoin	FAIR	$14,369,220	$0.2702	53,173,768 FAIR *	$118,079	0.81%	-6.89%	57.90%
132	Infinitecoin	IFC	$14,239,178	$0.0001572	90,596,274,910 IFC	$1,356,467	0.98%	-0.76%	-16.54%
133	SIBCoin	SIB	$13,901,531	$0.9305	14,939,430 SIB	$70,849	0.96%	11.32%	66.55%
134	Feathercoin	FTC	$13,855,827	$0.08288	167,184,760 FTC	$1,142,057	3.61%	1.82%	-12.16%
135	HEAT	HEAT	$13,630,145	$0.5038	27,054,680 HEAT *	$12,746	-4.89%	3.54%	-2.43%
136	E-coin	ECN	$13,476,907	$4.38	3,076,481 ECN	$109,146	0.30%	13.40%	-11.64%
137	RevolutionVR	RVR	$13,450,304	$0.06405	210,000,000 RVR *	$105,825	-0.33%	-4.40%	-25.47%
138	DNotes	NOTE	$13,438,317	$0.1077	124,806,524 NOTE	$93,826	1.06%	3.27%	-31.40%
139	Cryptonite	XCN	$12,992,620	$0.03857	336,886,670 XCN	$6,864,552	7.99%	9.86%	3.25%
140	Primecoin	XPM	$12,740,929	$0.6457	19,731,978 XPM	$1,353,246	5.10%	4.15%	-18.80%
141	LoMoCoin	LMC	$12,672,946	$0.06023	210,425,983 LMC *	$956,650	1.04%	6.08%	-18.01%
142	MergeCoin	MGC	$11,960,634	$0.1189	100,575,550 MGC *	$1,091,877	3.60%	8.93%	-36.03%
143	Clams	CLAM	$11,889,137	$4.75	2,501,894 CLAM *	$289,186	2.05%	6.82%	-12.77%
144	bitCNY	BITCNY	$11,562,651	$0.1438	80,412,000 BITCNY *	$3,783,428	-0.99%	4.96%	7.28%
145	XTRABYTES	XBY	$11,537,624	$0.01775	650,000,000 XBY *	$23,586	0.33%	16.15%	-0.97%
146	Einsteinium	EMC2	$11,408,461	$0.05374	212,286,335 EMC2	$125,629	5.84%	-15.12%	-28.37%
147	Golos	GOLOS	$11,223,854	$0.09039	124,177,195 GOLOS *	$19,224	-1.29%	1.56%	-20.00%
148	VPNCoin	VASH	$11,211,665	$0.02801	400,339,746 VASH *	$1,819,295	4.74%	2.50%	-25.62%
149	BitCrystals	BCY	$11,163,171	$0.4795	23,278,435 BCY *	$192,759	-0.02%	-3.55%	-20.84%
150	Rubycoin	RBY	$10,852,024	$0.4429	24,501,838 RBY *	$190,652	0.27%	-5.22%	-2.48%
151	Sphere	SPHR	$10,784,604	$3.50	3,082,940 SPHR *	$538,737	-0.71%	14.24%	120.51%
152	Pluton	PLU	$10,692,157	$12.58	850,000 PLU *	$119,110	0.02%	6.82%	9.93%
153	FoldingCoin	FLDC	$10,656,383	$0.02099	507,731,988 FLDC *	$302,302	-2.93%	0.78%	-19.37%
154	Bitcoin Plus	XBC	$10,580,357	$107.94	98,017 XBC *	$644,625	0.89%	-6.36%	-24.42%
155	ION	ION	$10,537,346	$0.7269	14,495,449 ION *	$41,858	-1.25%	-1.36%	14.39%
156	Pepe Cash	PEPECASH	$10,364,789	$0.01477	701,884,009 PEPECASH *	$6,160	0.80%	3.91%	-21.56%
157	Megacoin	MEC	$10,290,508	$0.3129	32,886,450 MEC	$2,141,619	3.47%	8.64%	-6.82%
158	Espers	ESP	$10,089,931	$0.0004988	20,227,269,935 ESP	$32,356	-0.14%	2.20%	-36.48%
159	FLO	FLO	$9,773,257	$0.07230	135,180,667 FLO	$126,850	0.26%	1.18%	-26.74%
160	SpreadCoin	SPR	$9,700,870	$1.17	8,318,497 SPR	$316,453	-9.12%	13.82%	25.80%
161	ECC	ECC	$9,611,240	$0.0004248	22,626,608,326 ECC *	$16,556	0.27%	12.41%	-17.49%
162	Jinn	JINN	$9,515,334	$162.09	58,703 JINN *	$3,242	18.00%	21.64%	-24.97%
163	DubaiCoin	DBIC	$9,307,929	$1.81	5,129,014 DBIC	$18,312	2.45%	-27.92%	340.27%
164	ZrCoin	ZRC	$9,207,092	$1.85	4,988,894 ZRC *	$7,600	-55.48%	-11.51%	-26.33%
165	Waves Community Token	WCT	$8,935,395	$1.79	5,000,000 WCT *	$38,880	0.79%	-2.34%	-27.23%
166	Bela	BELA	$8,802,621	$0.2449	35,948,750 BELA *	$879,578	0.87%	-3.93%	-20.32%
167	Groestlcoin	GRS	$8,699,999	$0.1282	67,851,973 GRS	$129,434	-1.02%	-14.33%	37.34%
168	Gambit	GAM	$8,625,554	$7.27	1,186,709 GAM *	$17,877	-2.72%	1.42%	-12.61%
169	Pascal	PASC	$8,597,535	$0.7774	11,059,800 PASC	$208,089	0.14%	-0.51%	-24.86%
170	Creditbit	CRB	$8,393,628	$0.7068	11,874,881 CRB *	$465,627	0.78%	-2.10%	-0.26%
171	Unobtanium	UNO	$8,093,855	$40.93	197,753 UNO	$127,789	0.68%	1.50%	18.33%
172	Horizen	ZEN	$7,788,977	$4.86	1,602,688 ZEN	$113,632	1.91%	5.85%	-31.32%
173	Aeon	AEON	$7,778,094	$0.5400	14,404,292 AEON	$23,464	-0.31%	12.00%	-16.02%
174	OKCash	OK	$7,378,951	$0.1025	71,975,117 OK *	$26,694	4.90%	8.04%	-3.30%
175	SounDAC	XSD	$7,330,938	$0.005332	1,374,840,478 XSD *	$4,969	-2.40%	-2.73%	-33.55%
176	Safex Token	SFT	$7,296,471	$0.003398	2,147,483,647 SFT *	$28,512	1.55%	0.83%	-23.21%
177	NautilusCoin	NAUT	$7,232,606	$0.4470	16,180,000 NAUT *	$2,052,244	1.17%	34.46%	2.13%
178	Musicoin	MUSIC	$6,973,892	$0.03200	217,900,928 MUSIC	$149,954	3.30%	18.31%	-3.72%
179	Maxcoin	MAX	$6,911,703	$0.1270	54,442,678 MAX	$458,272	3.51%	4.36%	-28.85%
180	MediterraneanCoin	MED	$6,731,836	$0.1342	50,153,548 MED	$2,161,737	10.51%	17.89%	65.22%
181	SolarCoin	SLR	$6,729,042	$0.1908	35,271,768 SLR *	$121,838	-1.56%	-0.38%	-17.10%
182	Lunyr	LUN	$6,616,332	$2.88	2,297,853 LUN *	$160,841	-0.10%	2.86%	-14.68%
183	ZcCoin	ZCC	$6,444,850	$0.1045	61,657,044 ZCC	$1,870,557	0.53%	0.68%	-20.80%
184	Zetacoin	ZET	$6,402,432	$0.03850	166,315,354 ZET	$594,294	-1.05%	-0.94%	-26.56%
185	Bitland	CADASTRAL	$6,358,140	$0.2119	30,000,000 CADASTRAL *	$1,363	-4.09%	-5.18%	-3.86%
186	Circuits of Value	COVAL	$6,271,693	$0.006272	1,000,000,000 COVAL *	$33,866	-6.69%	-2.97%	-25.03%
187	Pinkcoin	PINK	$6,231,486	$0.01814	343,574,650 PINK	$149,655	-0.02%	4.48%	-21.27%
188	bitUSD	BITUSD	$6,037,987	$1.01	6,002,170 BITUSD *	$534,708	0.40%	1.29%	2.73%
189	Diamond	DMD	$6,017,180	$2.77	2,168,500 DMD	$65,529	0.04%	4.30%	-14.30%
190	Digitalcoin	DGC	$5,594,741	$0.2145	26,079,745 DGC	$934,260	-3.74%	12.27%	3.39%
191	Riecoin	RIC	$5,579,589	$0.1591	35,079,975 RIC	$758,566	0.89%	7.34%	-19.16%
192	Nano	NANO	$5,541,787	$0.06345	87,336,027 NANO *	$34,984	-5.75%	6.59%	-29.79%
193	Rise	RISE	$5,463,212	$0.05087	107,387,215 RISE *	$65,442	-1.30%	1.16%	-13.25%
194	Bean Cash	BITB	$5,407,029	$0.002696	2,005,422,000 BITB	$64,491	3.49%	7.12%	-26.54%
195	Blitzcash	BLITZ	$5,374,725	$1.32	4,071,287 BLITZ *	$21,327	-4.26%	-3.95%	-15.99%
196	Vcash	XVC	$5,360,719	$0.3509	15,276,485 XVC	$154,821	6.28%	6.59%	-32.35%
197	ArtByte	ABY	$5,352,233	$0.006851	781,203,650 ABY	$38,231	0.56%	1.84%	-36.20%
198	RouletteToken	RLT	$5,317,901	$0.5269	10,092,385 RLT *	$34,668	0.27%	-5.26%	-11.55%
199	BoostCoin	BOST	$5,195,287	$0.4382	11,855,487 BOST	$271,683	1.86%	2.57%	-17.02%
200	Atmos	ATMOS	$5,150,766	$0.05145	100,112,509 ATMOS *	$90,525	0.71%	-6.80%	-15.07%