Imagen Antigua - 14 February 2021

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$907,551,330,153

18,628,937 BTC
$71,248,675,228
-0.74%
3.42%
25.23%
2
ETH

$206,994,111,570

114,672,839 ETH
$31,439,114,900
-1.13%
-0.50%
11.82%
3
USDT

$32,031,576,070

32,007,698,002 USDT *
$138,353,850,761
0.01%
-0.01%
-0.05%
4
XRP

$26,978,760,718

45,404,028,640 XRP *
$10,460,949,240
-1.33%
-5.53%
42.17%
5
ADA

$26,396,411,405

31,112,484,646 ADA
$7,159,401,195
-2.35%
-6.33%
27.92%
6
DOT

$24,608,750,493

908,214,906 DOT *
$3,550,653,217
-2.76%
-3.29%
36.89%
7
BNB

$21,082,369,583

154,532,785 BNB *
$2,312,597,445
0.33%
2.23%
98.90%
8
LTC

$14,256,947,121

66,487,567 LTC
$12,902,511,399
-2.12%
-5.21%
41.88%
9
LINK

$13,549,479,222

407,009,556 LINK *
$4,767,351,611
-2.25%
-2.38%
34.29%
10
BCH

$13,506,911,307

18,655,550 BCH
$14,673,194,771
-1.39%
9.09%
62.64%
11
XLM

$11,593,719,035

22,397,093,788 XLM *
$3,078,578,193
-1.91%
-7.55%
34.99%
12
DOGE

$8,028,048,754

128,372,844,601 DOGE
$3,984,667,628
7.02%
-5.89%
-20.62%
13
USDC

$7,285,556,445

7,285,370,857 USDC *
$1,913,316,177
0.00%
0.02%
0.01%
14
UNI

$6,305,047,040

301,233,344 UNI *
$782,187,072
-1.88%
-4.02%
12.01%
15
WBTC

$6,196,449,242

127,245 WBTC *
$218,263,543
-0.75%
3.34%
25.26%
16
AAVE

$5,841,937,065

12,387,098 AAVE *
$685,293,986
-1.62%
-4.64%
2.19%
17
BSV

$4,894,524,188

18,652,983 BSV
$2,666,456,603
-2.39%
-0.57%
43.34%
18
EOS

$4,843,256,697

950,545,338 EOS *
$7,686,866,015
-1.79%
-7.24%
47.95%
19
XMR

$4,115,608,586

17,839,685 XMR
$1,882,616,238
-1.74%
-4.10%
53.04%
20
ATOM

$4,048,425,617

210,383,245 ATOM *
$1,465,793,876
-0.95%
-4.97%
38.27%
21
TRX

$3,980,260,179

71,659,657,369 TRX *
$3,066,907,831
-1.45%
-6.83%
54.41%
22
XTZ

$3,730,084,296

759,942,092 XTZ *
$1,174,426,403
-0.55%
-7.91%
48.39%
23
VET

$3,387,453,362

64,315,576,989 VET *
$888,985,357
-4.15%
-3.72%
81.99%
24
MIOTA

$3,304,192,079

2,779,530,283 MIOTA *
$247,297,194
-3.00%
-9.19%
112.94%
25
XEM

$3,326,718,595

8,999,999,999 XEM *
$195,089,521
-1.63%
-7.10%
21.12%
26
THETA

$3,194,736,067

1,000,000,000 THETA *
$237,062,733
-2.64%
-4.38%
39.31%
27
NEO

$3,135,563,482

70,538,831 NEO *
$2,703,631,532
-1.11%
5.05%
81.16%
28
AVAX

$2,967,920,406

76,937,055 AVAX *
$472,803,313
-0.72%
-11.90%
59.36%
29
SNX

$2,887,719,875

114,841,533 SNX *
$366,318,893
-0.80%
-4.93%
25.06%
30
GRT

$2,702,344,841

1,245,666,867 GRT *
$1,000,643,663
-2.90%
-7.55%
136.20%
31
EGLD

$2,625,238,820

16,950,836 EGLD *
$205,186,018
-1.05%
-3.38%
10.09%
32
LUNA

$2,561,614,909

453,288,720 LUNA *
$234,014,904
-3.29%
1.17%
85.50%
33
MKR

$2,515,203,238

995,692 MKR *
$175,933,475
-0.87%
-2.73%
2.23%
34
FIL

$2,447,960,914

51,562,320 FIL
$2,295,182,847
-0.63%
13.86%
97.16%
35
HT

$2,397,606,955

195,094,192 HT *
$507,444,924
-0.36%
-1.92%
37.24%
36
ALGO

$2,318,886,353

1,575,232,385 ALGO *
$958,023,564
-1.19%
-11.83%
74.20%
37
DASH

$2,313,218,051

9,974,340 DASH
$3,294,365,887
-2.14%
-13.09%
95.70%
38
SOL

$2,288,717,995

261,900,137 SOL *
$93,500,423
-0.77%
0.07%
30.42%
39
COMP

$2,179,309,620

4,611,498 COMP *
$453,592,868
-1.28%
-7.88%
3.08%
40
DAI

$2,077,382,846

2,073,650,473 DAI *
$254,901,718
0.00%
0.06%
0.01%
41
CRO

$2,067,056,856

23,195,433,789 CRO *
$146,327,951
-0.85%
-2.65%
35.74%
42
FTT

$1,957,761,079

94,346,958 FTT *
$28,065,856
-0.80%
0.26%
44.10%
43
SUSHI

$1,908,176,954

127,244,443 SUSHI *
$483,513,847
-2.46%
-6.24%
13.99%
44
ETC

$1,877,723,073

116,313,299 ETC
$4,709,725,460
-0.64%
-2.71%
94.65%
45
BUSD

$1,763,389,033

1,763,036,426 BUSD *
$2,726,978,711
0.00%
0.00%
0.03%
46
ZEC

$1,751,540,298

11,132,981 ZEC
$2,173,645,278
-2.15%
-10.72%
69.91%
47
UMA

$1,614,218,104

55,806,133 UMA *
$103,634,192
-0.91%
-2.33%
1.94%
48
YFI

$1,596,129,799

36,635 YFI *
$614,229,886
-2.46%
-7.67%
40.87%
49
ZIL

$1,462,624,508

10,950,234,276 ZIL
$436,931,182
-3.54%
-9.62%
75.92%
50
DCR

$1,427,854,967

12,602,492 DCR
$21,260,966
-0.37%
-0.34%
38.48%
51
LEO

$1,383,603,781

999,498,893 LEO *
$18,977,529
0.00%
-0.59%
0.03%
52
CEL

$1,363,417,513

238,863,520 CEL *
$8,465,706
0.30%
-0.41%
13.74%
53
ZRX

$1,351,007,061

750,306,451 ZRX *
$492,231,583
-0.29%
-4.41%
27.78%
54
KSM

$1,346,904,835

8,470,098 KSM *
$162,624,888
-0.24%
-1.71%
38.20%
55
WAVES

$1,239,108,377

104,333,158 WAVES *
$391,154,786
-1.80%
5.92%
47.22%
56
NEAR

$1,236,685,011

285,584,565 NEAR *
$93,946,377
-2.40%
-9.96%
27.65%
57
BTT

$1,131,245,370

989,961,139,072 BTT *
$281,322,536
-1.05%
-7.58%
128.62%
58
REV

$1,031,741,900

85,061,485,690 REV *
$6,693,779
-0.34%
0.02%
3.90%
59
ONT

$944,397,309

807,932,992 ONT *
$929,972,806
-2.15%
-9.58%
68.65%
60
OMG

$942,411,571

140,245,398 OMG *
$1,288,234,913
-2.90%
-12.22%
44.90%
61
LRC

$944,967,180

1,217,930,981 LRC *
$110,672,812
-1.81%
-5.82%
23.41%
62
NEXO

$945,061,785

560,000,011 NEXO *
$21,929,945
-1.01%
0.19%
12.42%
63
HBAR

$906,543,393

7,139,812,670 HBAR *
$80,281,284
-0.44%
-7.75%
31.83%
64
REN

$897,792,227

995,363,051 REN *
$190,597,752
-1.03%
-9.34%
16.87%
65
RENBTC

$898,077,068

18,449 RENBTC *
$61,260,176
-0.71%
3.20%
25.08%
66
ICX

$865,728,601

588,070,089 ICX *
$159,249,653
-4.69%
-9.11%
79.55%
67
VGX

$847,677,882

222,295,208 VGX *
$13,135,156
2.80%
-4.19%
60.30%
68
DGB

$842,900,113

14,036,890,392 DGB
$60,445,281
-2.53%
-5.93%
70.30%
69
BAT

$835,338,287

1,487,032,313 BAT *
$503,733,378
-1.10%
-9.09%
37.55%
70
CELO

$803,936,030

184,447,717 CELO *
$33,302,133
0.84%
-5.38%
20.40%
71
CAKE

$784,615,644

115,287,786 CAKE *
$78,020,960
0.13%
-4.13%
115.08%
72
CHSB

$777,331,666

939,100,208 CHSB *
$6,001,086
0.21%
-2.79%
-3.44%
73
NANO

$778,844,964

133,248,297 NANO *
$83,122,568
-0.55%
-10.09%
63.29%
74
1INCH

$741,700,524

140,263,600 1INCH *
$362,249,720
-2.73%
-7.39%
6.59%
75
QTUM

$688,292,907

98,125,529 QTUM *
$1,134,692,739
-0.13%
-8.97%
65.70%
76
PAX

$677,103,768

675,099,791 PAX *
$160,804,915
0.16%
0.34%
0.58%
77
CRV

$666,109,643

223,240,018 CRV *
$242,645,907
-2.22%
-9.45%
-0.32%
78
RUNE

$633,343,745

158,432,088 RUNE *
$52,611,342
-2.21%
-9.01%
5.28%
79
RVN

$594,412,591

8,134,075,000 RVN
$517,389,268
-3.99%
26.43%
129.01%
80
SC

$596,662,108

47,014,282,992 SC
$50,181,036
-1.04%
-6.34%
53.73%
81
RSR

$584,624,619

9,349,999,000 RSR *
$505,021,776
-1.86%
-12.98%
65.12%
82
ZEN

$574,749,805

10,763,519 ZEN
$53,910,686
-3.35%
-3.35%
57.78%
83
OKB

$527,073,928

60,000,000 OKB *
$254,977,857
-0.23%
-1.88%
39.74%
84
HUSD

$519,349,801

519,470,458 HUSD *
$159,712,795
0.02%
0.10%
0.01%
85
IOST

$511,024,124

16,374,175,762 IOST *
$412,766,768
-1.57%
-10.02%
65.74%
86
MATIC

$501,219,438

4,966,397,110 MATIC *
$150,901,102
-1.86%
-9.61%
49.20%
87
STX

$495,727,381

739,781,894 STX *
$13,181,065
-0.97%
-4.28%
42.56%
88
QNT

$490,252,686

12,072,738 QNT *
$11,073,841
-0.29%
-5.76%
7.94%
89
HEDG

$484,075,074

348,731,468 HEDG *
$144,584
5.80%
2.76%
9.13%
90
LSK

$481,973,051

127,271,987 LSK *
$340,903,596
0.32%
15.91%
145.44%
91
MANA

$478,541,727

1,533,942,868 MANA *
$208,735,625
-2.26%
-9.17%
32.12%
92
ENJ

$458,231,133

834,185,857 ENJ *
$96,953,971
-1.14%
-6.37%
44.98%
93
EWT

$459,421,351

30,062,138 EWT *
$6,696,180
-2.70%
28.41%
71.13%
94
BTG

$460,471,887

17,513,924 BTG
$305,645,345
7.54%
50.50%
119.03%
95
OCEAN

$453,228,447

419,026,837 OCEAN *
$105,277,275
-1.06%
-5.93%
55.54%
96
BNT

$449,400,113

127,028,420 BNT *
$126,154,543
-0.96%
-2.84%
46.52%
97
KNC

$437,168,062

204,764,147 KNC *
$167,932,036
-1.27%
-8.51%
22.14%
98
FTM

$432,234,695

2,545,006,273 FTM *
$38,739,937
-2.78%
-5.85%
28.47%
99
BTCB

$428,989,510

8,840 BTCB *
$25,615,002
-0.93%
3.12%
24.72%
100
XVG

$427,293,153

16,430,044,366 XVG
$43,815,964
-2.09%
-9.59%
57.31%
101
UST

$421,622,896

421,575,985 UST *
$21,861,459
-0.07%
-0.14%
-0.75%
102
FLOW

$414,101,950

23,301,002 FLOW *
$10,945,868
1.61%
20.25%
76.18%
103
XVS

$424,782,060

8,425,263 XVS *
$189,699,178
4.09%
32.50%
87.53%
104
REP

$369,264,186

11,000,000 REP *
$215,187,096
-1.13%
3.72%
58.60%
105
SNT

$356,119,712

3,470,483,788 SNT *
$101,881,382
-1.53%
-9.24%
59.51%
106
BAND

$347,503,297

20,494,033 BAND *
$397,907,948
-3.55%
-7.27%
50.68%
107
TUSD

$332,500,421

332,539,820 TUSD *
$129,473,371
-0.01%
0.05%
0.04%
108
ONE

$338,682,598

9,483,203,427 ONE *
$192,040,554
1.45%
24.34%
235.68%
109
HNT

$322,975,137

70,107,007 HNT
$10,753,146
-0.38%
4.83%
35.71%
110
AMPL

$322,105,426

324,715,225 AMPL *
$38,370,365
-1.88%
-13.05%
-25.04%
111
BAL

$306,285,074

6,943,831 BAL *
$213,222,097
-1.24%
-6.99%
21.59%
112
CVC

$302,638,712

670,000,000 CVC *
$254,923,340
-1.72%
-8.37%
96.73%
113
POLS

$290,424,585

56,500,000 POLS *
$107,504,556
-6.85%
18.03%
126.11%
114
NU

$298,038,833

400,500,000 NU *
$77,448,985
-1.97%
-2.86%
49.52%
115
TFUEL

$300,237,850

5,242,472,000 TFUEL *
$17,245,616
3.82%
6.84%
61.89%
116
ALPHA

$295,200,601

174,136,442 ALPHA *
$160,667,572
0.57%
-9.29%
-24.26%
117
KAVA

$273,163,384

58,524,186 KAVA *
$111,904,726
-2.25%
-11.45%
42.55%
118
CKB

$269,131,358

23,936,531,630 CKB *
$28,709,122
1.51%
9.38%
42.98%
119
BCD

$261,668,763

186,492,898 BCD
$53,021,321
7.22%
31.98%
97.37%
120
ANT

$259,455,572

39,609,523 ANT *
$79,068,121
-0.18%
-7.91%
26.45%
121
STRAX

$264,912,146

128,250,278 STRAX *
$262,624,975
12.75%
66.70%
182.17%
122
FUN

$246,643,426

6,548,879,189 FUN *
$7,546,774
-2.51%
-12.90%
1.10%
123
IOTX

$245,124,205

9,644,304,442 IOTX *
$42,262,914
-4.03%
-6.79%
90.80%
124
GLM

$236,172,073

1,000,000,000 GLM *
$11,306,677
1.88%
-1.74%
34.85%
125
OXT

$232,881,406

367,584,352 OXT *
$66,508,084
3.01%
-6.28%
56.61%
126
INJ

$231,866,979

15,521,022 INJ *
$51,174,738
-3.73%
-5.13%
29.72%
127
AR

$229,924,088

33,394,701 AR *
$8,813,915
-0.16%
-4.00%
25.58%
128
STORJ

$228,009,711

251,284,174 STORJ *
$178,993,996
5.05%
17.57%
74.24%
129
NPXS

$224,229,145

235,514,908,115 NPXS *
$43,348,495
-0.84%
-6.72%
84.59%
130
VTHO

$217,284,772

32,336,027,955 VTHO *
$97,353,348
-5.64%
-6.95%
363.13%
131
UTK

$219,355,093

450,000,000 UTK *
$28,633,842
4.12%
2.49%
67.62%
132
HOT

$215,549,511

167,695,671,900 HOT *
$34,847,564
-2.16%
-7.56%
60.37%
133
BTS

$210,080,217

2,994,840,000 BTS *
$52,453,191
-2.77%
-7.42%
67.14%
134
GNO

$208,471,591

1,379,120 GNO *
$966,712
-0.36%
0.35%
13.85%
135
NMR

$202,175,387

4,568,175 NMR *
$36,800,971
-0.40%
-9.15%
28.40%
136
KCS

$200,693,126

80,118,638 KCS *
$19,005,613
-0.44%
-7.41%
47.32%
137
RIF

$198,720,675

699,380,010 RIF *
$11,063,410
-1.05%
-13.22%
31.62%
138
SXP

$197,949,178

85,736,975 SXP *
$440,758,509
-4.26%
-14.10%
16.34%
139
AGI

$199,825,855

854,062,297 AGI *
$11,978,519
-0.39%
-19.04%
126.77%
140
SFI

$195,509,661

79,969 SFI *
$8,827,374
-4.03%
-6.70%
107.69%
141
SRM

$193,295,913

50,000,000 SRM *
$154,183,863
-2.89%
-6.43%
34.11%
142
DNT

$190,017,922

600,000,000 DNT *
$63,818,062
-0.97%
-8.62%
68.62%
143
TEL

$192,097,203

51,270,110,195 TEL *
$3,336,961
0.89%
2.65%
38.16%
144
CHZ

$189,650,857

5,441,101,150 CHZ *
$70,875,920
-0.90%
-4.85%
52.42%
145
RLC

$185,192,672

80,070,793 RLC *
$45,930,949
-2.64%
5.98%
56.21%
146
FET

$185,484,767

746,113,681 FET *
$30,136,793
-1.19%
-5.99%
36.61%
147
MAID

$183,954,999

452,552,412 MAID *
$1,354,082
-0.59%
1.57%
1.17%
148
RDD

$186,278,867

28,808,713,174 RDD *
$6,557,384
2.82%
2.62%
126.31%
149
ANKR

$174,756,542

6,496,232,711 ANKR *
$116,384,025
-2.34%
10.29%
55.65%
150
TOMO

$174,306,757

80,446,613 TOMO
$48,169,493
-2.42%
-9.37%
31.49%
151
ZB

$175,604,321

463,288,810 ZB *
$19,039,032
-1.02%
-0.62%
18.04%
152
MFT

$173,283,523

10,000,000,000 MFT *
$27,797,049
-0.85%
-10.04%
1.47%
153
BTM

$171,590,179

1,408,803,194 BTM
$91,566,702
-1.85%
-1.71%
62.82%
154
VAI

$171,231,105

171,031,314 VAI *
$7,551,477
0.03%
-0.14%
0.01%
155
MONA

$160,851,415

65,729,675 MONA
$31,546,120
-1.95%
-4.63%
39.17%
156
KMD

$160,618,918

124,280,574 KMD
$34,691,647
-1.48%
0.03%
71.31%
157
SCRT

$158,269,322

69,703,477 SCRT *
$3,330,343
-1.01%
-9.44%
92.92%
158
ABBC

$156,047,562

815,904,264 ABBC
$48,394,991
-0.56%
-1.73%
8.20%
159
ROSE

$153,505,720

1,500,000,000 ROSE *
$20,421,294
-4.35%
-10.95%
40.51%
160
BADGER

$154,364,855

2,318,032 BADGER *
$55,925,754
-1.58%
-3.02%
6.90%
161
STEEM

$141,075,927

377,624,141 STEEM *
$22,387,907
-0.57%
-2.88%
71.01%
162
WAN

$147,477,771

169,028,581 WAN *
$16,222,888
-1.71%
-7.06%
90.04%
163
ETN

$145,669,823

10,235,330,800 ETN
$4,782,526
-3.78%
-5.66%
174.48%
164
TRAC

$142,369,215

341,131,792 TRAC *
$2,144,295
-4.61%
-12.04%
71.56%
165
REEF

$140,148,924

3,026,721,973 REEF *
$294,287,724
-3.52%
-7.12%
76.56%
166
AKRO

$135,324,419

2,548,320,692 AKRO *
$48,514,612
-0.52%
-3.23%
32.23%
167
ELF

$134,228,369

544,480,200 ELF *
$36,503,963
-0.61%
-4.33%
44.09%
168
KIN

$128,319,081

1,518,114,145,968 KIN *
$2,112,690
4.35%
-14.40%
72.23%
169
ARDR

$132,301,926

998,999,495 ARDR *
$14,047,169
-0.90%
-5.14%
39.56%
170
MRPH

$131,922,483

47,180,014 MRPH *
$3,451,776
2.41%
7.56%
-14.81%
171
DENT

$128,190,234

90,006,687,215 DENT *
$15,474,930
1.47%
1.02%
230.62%
172
PAXG

$126,344,356

68,513 PAXG *
$5,280,232
-0.51%
-0.25%
0.25%
173
UBT

$121,545,913

149,999,999 UBT *
$3,882,999
2.03%
-1.63%
-10.87%
174
XHV

$118,462,033

14,529,260 XHV *
$1,089,735
-1.89%
3.63%
66.16%
175
CELR

$117,672,997

5,347,812,747 CELR *
$33,878,196
1.22%
6.16%
109.74%
176
CVT

$115,883,912

1,060,404,496 CVT *
$3,116,013
-0.07%
-1.17%
8.61%
177
YFII

$114,520,945

38,596 YFII *
$213,461,744
-3.66%
-10.79%
47.58%
178
JST

$111,846,953

2,260,326,706 JST *
$55,615,243
-2.30%
-8.76%
32.60%
179
IRIS

$111,077,045

951,963,371 IRIS *
$19,007,803
-1.71%
-9.05%
32.32%
180
POLY

$111,436,063

586,263,172 POLY *
$13,587,930
-0.56%
-5.33%
59.77%
181
NOIA

$108,335,426

323,427,517 NOIA *
$1,192,273
-0.63%
-3.53%
66.10%
182
BZRX

$107,480,828

155,711,233 BZRX *
$44,209,310
-2.42%
-11.78%
59.54%
183
GUSD

$107,614,903

108,456,315 GUSD *
$8,714,484
0.04%
-1.59%
-0.57%
184
LOOM

$105,818,337

970,520,754 LOOM *
$36,484,677
-1.19%
-6.13%
57.83%
185
HIVE

$99,564,004

403,227,645 HIVE *
$19,551,011
-4.89%
2.69%
57.72%
186
NRG

$105,820,196

38,084,163 NRG
$6,910,087
-2.85%
33.68%
37.83%
187
AVA

$102,692,166

45,758,448 AVA *
$16,034,313
0.68%
-6.72%
30.65%
188
ARK

$106,238,622

127,230,831 ARK *
$42,144,313
1.39%
5.18%
50.55%
189
LTO

$101,478,735

274,057,493 LTO *
$17,118,555
-1.01%
-7.01%
55.79%
190
STAKE

$98,495,719

4,078,455 STAKE *
$4,702,621
-1.49%
-9.49%
10.54%
191
PPT

$98,738,736

53,252,246 PPT *
$5,873,016
0.25%
4.10%
16.39%
192
WNXM

$96,429,371

1,676,964 WNXM *
$37,060,353
-2.64%
-11.52%
10.33%
193
WAXP

$94,438,791

1,512,290,022 WAXP *
$12,735,683
-1.13%
-5.53%
42.06%
194
WTC

$93,614,502

72,133,493 WTC *
$69,949,472
-3.07%
-13.16%
190.48%
195
DATA

$94,216,318

828,810,058 DATA *
$11,563,292
-2.78%
-9.99%
63.27%
196
SYS

$93,934,848

606,547,374 SYS
$6,345,693
-0.90%
-7.66%
40.07%
197
VLX

$88,638,541

2,124,380,663 VLX *
$1,544,099
-0.25%
0.03%
2.11%
198
STMX

$88,156,876

8,315,901,032 STMX *
$25,486,260
-1.08%
-6.42%
20.63%
199
OGN

$87,415,073

235,609,710 OGN *
$26,547,427
-2.58%
-7.82%
56.61%
200
TRB

$87,052,719

1,701,905 TRB
$93,480,815
-2.75%
-9.99%
42.32%