Imagen Antigua - 21 February 2021

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$1,072,421,529,570

18,637,862 BTC
$51,897,585,191
0.25%
2.57%
18.11%
2
ETH

$222,227,107,889

114,810,388 ETH
$23,626,547,717
0.42%
0.84%
7.23%
3
BNB

$45,420,831,168

154,532,785 BNB *
$8,505,963,719
0.63%
14.83%
115.44%
4
DOT

$36,242,864,921

913,005,243 DOT *
$3,721,239,427
1.83%
1.16%
46.50%
5
USDT

$34,895,372,107

34,883,796,222 USDT *
$102,446,076,715
0.01%
0.03%
-0.04%
6
ADA

$34,239,897,895

31,112,484,646 ADA
$7,042,361,464
0.81%
-2.00%
29.71%
7
XRP

$24,906,840,534

45,404,028,640 XRP *
$6,569,716,153
1.40%
6.00%
-7.68%
8
LTC

$15,119,642,134

66,538,538 LTC
$6,934,669,818
0.58%
-0.17%
5.97%
9
LINK

$13,951,721,505

408,509,556 LINK *
$1,768,919,688
1.08%
0.13%
2.59%
10
BCH

$13,206,381,301

18,663,825 BCH
$5,369,155,548
0.25%
3.72%
-2.27%
11
XLM

$11,221,258,828

22,497,955,630 XLM *
$1,691,495,133
0.73%
2.21%
-3.65%
12
UNI

$8,695,407,153

301,612,659 UNI *
$2,165,245,356
0.76%
-1.07%
37.74%
13
USDC

$8,194,630,895

8,195,078,736 USDC *
$1,945,631,587
0.01%
0.01%
-0.01%
14
DOGE

$7,193,949,909

128,509,684,256 DOGE
$2,450,293,068
-1.75%
2.93%
-10.49%
15
WBTC

$7,103,819,891

123,420 WBTC *
$207,543,892
0.38%
2.90%
18.20%
16
AAVE

$5,409,622,796

12,411,554 AAVE *
$555,957,722
0.97%
-1.40%
-7.58%
17
XEM

$5,098,805,951

8,999,999,999 XEM *
$273,784,414
0.70%
11.35%
53.27%
18
EOS

$4,861,758,697

950,832,528 EOS *
$3,905,821,195
0.37%
4.99%
0.35%
19
HT

$4,735,283,324

186,866,518 HT *
$2,405,692,984
2.05%
20.81%
106.20%
20
ATOM

$4,553,463,211

210,892,194 ATOM *
$1,205,468,751
1.35%
-0.76%
12.20%
21
BSV

$4,527,251,582

18,661,808 BSV
$1,241,260,721
-0.95%
6.14%
-7.55%
22
XMR

$4,420,078,292

17,848,083 XMR
$858,148,416
-0.06%
-3.28%
7.35%
23
TRX

$4,261,480,373

71,659,657,369 TRX *
$2,152,212,761
0.31%
2.46%
7.07%
24
MIOTA

$3,897,605,146

2,779,530,283 MIOTA *
$156,950,114
1.59%
1.38%
17.96%
25
NEO

$3,851,922,298

70,538,831 NEO *
$2,734,374,270
2.75%
23.95%
22.85%
26
THETA

$3,565,183,023

1,000,000,000 THETA *
$106,476,849
0.79%
-3.28%
11.60%
27
XTZ

$3,557,183,535

761,152,398 XTZ *
$499,921,679
1.04%
0.39%
-4.79%
28
VET

$3,526,783,725

64,315,576,989 VET *
$661,392,736
1.14%
2.16%
4.11%
29
CRO

$3,394,632,234

24,143,835,615 CRO *
$152,347,828
0.33%
1.31%
57.77%
30
FTT

$3,231,174,622

94,346,958 FTT *
$116,268,931
0.28%
8.50%
65.04%
31
DASH

$3,014,043,133

9,990,425 DASH
$1,631,185,275
0.71%
1.01%
30.09%
32
SOL

$2,903,297,330

261,900,137 SOL *
$137,742,366
0.12%
10.83%
26.85%
33
GRT

$2,847,716,990

1,245,666,867 GRT *
$347,410,189
1.25%
-0.96%
5.38%
34
AVAX

$2,781,118,658

76,937,055 AVAX *
$213,433,308
-0.39%
-0.24%
-6.29%
35
SNX

$2,621,341,770

114,841,533 SNX *
$166,159,256
0.22%
-1.78%
-9.22%
36
MKR

$2,603,792,847

995,303 MKR *
$120,978,843
1.05%
0.38%
3.56%
37
LUNA

$2,585,595,570

422,179,367 LUNA *
$156,476,811
-0.48%
2.68%
8.37%
38
ALGO

$2,579,210,250

1,971,625,428 ALGO *
$408,227,703
0.76%
-0.44%
-11.14%
39
FIL

$2,449,008,439

54,679,570 FIL
$871,412,632
0.90%
3.52%
-5.66%
40
EGLD

$2,390,905,164

17,015,374 EGLD *
$121,930,022
1.12%
0.46%
-9.27%
41
DAI

$2,317,272,344

2,315,427,960 DAI *
$294,869,050
-0.02%
0.01%
-0.10%
42
BUSD

$2,258,807,022

2,257,903,861 BUSD *
$4,639,465,265
0.01%
0.04%
0.02%
43
SUSHI

$2,208,957,542

127,244,443 SUSHI *
$665,807,953
1.11%
-5.81%
15.76%
44
COMP

$2,098,699,566

4,630,186 COMP *
$230,730,894
0.84%
-0.22%
-4.09%
45
DCR

$2,057,932,427

12,640,607 DCR
$75,296,296
-0.65%
9.18%
43.69%
46
CAKE

$2,004,701,892

120,410,199 CAKE *
$471,889,100
2.08%
15.55%
144.63%
47
KSM

$1,901,487,803

8,470,098 KSM *
$176,545,093
2.13%
0.04%
41.17%
48
ZEC

$1,822,516,097

11,205,763 ZEC
$776,014,392
0.46%
-0.96%
3.38%
49
ETC

$1,821,748,008

116,313,299 ETC
$1,564,244,576
0.16%
3.69%
-2.98%
50
BTT

$1,736,552,959

989,926,369,576 BTT *
$1,100,381,492
-3.02%
15.89%
53.51%
51
RVN

$1,717,951,423

8,207,185,000 RVN
$1,264,261,820
2.07%
-8.18%
186.44%
52
YFI

$1,578,587,621

36,635 YFI *
$410,612,063
0.83%
1.34%
-1.10%
53
VGX

$1,518,151,109

222,295,208 VGX *
$36,348,315
0.14%
-1.06%
79.10%
54
ZIL

$1,515,212,220

10,987,284,881 ZIL
$183,241,302
1.93%
1.57%
3.25%
55
UMA

$1,501,034,491

56,070,717 UMA *
$54,541,130
0.16%
-0.83%
-7.45%
56
LEO

$1,483,328,593

999,498,893 LEO *
$4,081,253
-0.26%
-2.53%
7.21%
57
REN

$1,379,235,807

995,363,051 REN *
$309,625,988
1.02%
-1.88%
53.63%
58
NEXO

$1,333,577,998

560,000,011 NEXO *
$13,983,324
0.99%
0.42%
41.11%
59
CEL

$1,307,803,206

238,863,520 CEL *
$6,510,757
0.30%
-1.85%
-4.08%
60
OKB

$1,299,919,994

60,000,000 OKB *
$1,095,936,388
1.68%
57.91%
146.63%
61
WAVES

$1,298,122,100

104,421,184 WAVES *
$138,220,730
0.90%
0.78%
4.67%
62
ZRX

$1,295,293,630

750,306,451 ZRX *
$345,019,543
-0.13%
12.28%
-4.12%
63
NEAR

$1,223,213,440

298,178,013 NEAR *
$63,841,419
3.91%
1.95%
-5.27%
64
ICX

$1,208,569,747

590,667,399 ICX *
$206,881,482
1.40%
-0.86%
38.99%
65
ONT

$1,140,705,001

807,932,992 ONT *
$1,110,276,570
0.01%
14.93%
20.79%
66
RUNE

$1,137,066,114

238,275,761 RUNE *
$68,013,677
1.46%
-7.06%
19.37%
67
DGB

$1,100,848,446

14,068,389,632 DGB
$81,224,457
0.35%
-2.35%
30.31%
68
HBAR

$1,081,970,714

7,350,118,417 HBAR *
$101,773,722
1.06%
3.45%
15.94%
69
REV

$1,031,027,617

85,061,485,690 REV *
$4,660,891
-0.01%
0.06%
-0.07%
70
RENBTC

$1,028,340,732

17,879 RENBTC *
$29,825,993
2.39%
2.96%
18.16%
71
CELO

$943,807,063

184,447,717 CELO *
$26,555,572
1.43%
0.06%
17.40%
72
LRC

$931,389,930

1,219,036,268 LRC *
$102,419,293
-0.07%
7.77%
-1.53%
73
BNT

$921,037,906

140,269,729 BNT *
$312,998,226
1.81%
19.02%
85.60%
74
IOST

$917,023,967

16,374,175,762 IOST *
$942,634,715
0.97%
33.96%
79.45%
75
NANO

$909,042,229

133,248,297 NANO *
$65,745,173
0.48%
-0.83%
16.72%
76
BAT

$901,818,987

1,488,788,106 BAT *
$347,545,727
0.67%
4.45%
7.83%
77
OMG

$887,384,753

140,245,398 OMG *
$513,941,205
0.11%
1.17%
-5.84%
78
FTM

$879,704,101

2,545,006,273 FTM *
$347,871,323
-0.09%
48.02%
103.52%
79
BTCB

$820,970,059

14,289 BTCB *
$73,418,836
0.18%
2.61%
18.39%
80
MATIC

$805,800,099

4,966,397,110 MATIC *
$426,999,785
-0.14%
11.07%
60.77%
81
ZEN

$770,851,056

10,799,838 ZEN
$77,674,130
-0.20%
1.56%
33.67%
82
CHSB

$760,147,111

939,100,208 CHSB *
$6,506,850
0.54%
-3.28%
-2.21%
83
1INCH

$727,994,032

143,715,334 1INCH *
$231,995,175
0.28%
-2.12%
-4.21%
84
XVS

$716,542,091

8,624,468 XVS *
$265,707,848
0.86%
16.58%
64.79%
85
QTUM

$699,041,904

98,152,973 QTUM *
$707,387,646
-0.08%
6.09%
1.53%
86
HUSD

$677,599,573

677,763,800 HUSD *
$137,812,418
0.01%
-0.02%
0.00%
87
PAX

$675,011,854

675,099,791 PAX *
$110,723,324
0.18%
-0.07%
-0.31%
88
DODO

$673,148,663

97,805,752 DODO *
$153,636,399
2.93%
5.23%
190.76%
89
CRV

$670,492,517

230,761,286 CRV *
$232,969,478
0.88%
-0.25%
-2.62%
90
SC

$650,468,133

47,057,782,992 SC
$40,809,820
1.77%
5.27%
8.92%
91
UST

$605,463,100

604,670,223 UST *
$44,553,435
0.08%
0.20%
0.12%
92
STX

$603,906,854

739,781,894 STX *
$18,582,022
-0.07%
5.71%
21.82%
93
HOT

$594,642,903

167,754,582,739 HOT *
$531,535,573
1.91%
54.92%
175.78%
94
NPXS

$583,413,074

235,514,908,115 NPXS *
$1,182,869,299
0.51%
35.96%
160.19%
95
BTG

$572,858,835

17,513,924 BTG
$263,377,769
0.38%
23.76%
24.41%
96
HEDG

$541,459,429

348,731,468 HEDG *
$137,184
2.05%
0.36%
11.85%
97
OCEAN

$526,495,271

419,026,837 OCEAN *
$101,696,807
1.03%
9.97%
16.17%
98
KCS

$523,048,471

80,118,638 KCS *
$19,008,105
3.21%
49.26%
160.62%
99
RSR

$514,845,014

9,349,999,000 RSR *
$226,606,476
0.97%
-0.90%
-11.94%
100
FLOW

$509,758,988

23,301,002 FLOW *
$76,251,137
-1.07%
16.81%
23.10%
101
QNT

$509,635,601

12,072,738 QNT *
$10,448,530
1.31%
5.20%
3.95%
102
MANA

$493,879,868

1,574,557,749 MANA *
$83,360,721
-0.40%
3.39%
0.54%
103
LSK

$487,797,694

127,359,781 LSK *
$42,963,430
1.03%
3.64%
1.14%
104
ENJ

$482,239,916

834,313,757 ENJ *
$65,070,344
1.29%
3.24%
5.22%
105
TFUEL

$474,698,420

5,248,126,400 TFUEL *
$24,492,222
-0.63%
0.67%
57.94%
106
KNC

$445,344,118

204,759,758 KNC *
$77,115,911
2.25%
5.00%
1.87%
107
EWT

$439,943,477

30,062,138 EWT *
$3,715,126
-3.90%
4.07%
-4.24%
108
GLM

$432,780,186

1,000,000,000 GLM *
$19,474,121
3.32%
2.62%
83.25%
109
XVG

$421,775,335

16,432,390,866 XVG
$22,267,366
0.55%
-2.53%
-1.31%
110
REP

$392,514,557

11,000,000 REP *
$46,720,787
0.49%
4.75%
6.30%
111
NU

$385,548,183

400,500,000 NU *
$321,347,821
-1.75%
28.74%
29.36%
112
SNT

$380,321,449

3,470,483,788 SNT *
$21,785,335
0.30%
-1.59%
6.80%
113
AMPL

$356,040,168

336,004,952 AMPL *
$26,327,719
0.84%
2.98%
6.82%
114
BAND

$348,034,262

20,494,033 BAND *
$225,312,221
1.04%
-2.02%
0.15%
115
TUSD

$347,896,985

348,115,752 TUSD *
$105,077,808
0.03%
-0.03%
-0.05%
116
SCRT

$325,661,943

69,703,477 SCRT *
$15,026,199
0.97%
9.28%
105.76%
117
CVC

$310,639,958

670,000,000 CVC *
$50,980,334
1.14%
1.87%
2.64%
118
POLS

$309,615,304

56,500,000 POLS *
$60,442,767
-0.97%
3.39%
6.61%
119
BAL

$301,353,861

6,943,831 BAL *
$132,013,983
-0.67%
-6.51%
-1.61%
120
HNT

$301,199,867

71,662,070 HNT
$4,115,389
1.49%
2.53%
-8.77%
121
CHZ

$296,488,137

5,441,098,420 CHZ *
$121,643,162
1.41%
5.79%
56.33%
122
ZB

$288,747,930

463,288,810 ZB *
$69,291,236
-0.01%
10.03%
64.43%
123
ONE

$280,576,357

9,495,494,930 ONE *
$34,770,529
0.24%
-0.78%
-17.26%
124
ALPHA

$279,484,575

174,136,442 ALPHA *
$89,025,357
1.72%
1.80%
-5.32%
125
KAVA

$278,931,578

58,524,186 KAVA *
$69,599,334
1.67%
3.21%
2.11%
126
IOTX

$269,259,949

9,644,304,442 IOTX *
$38,573,459
-1.57%
11.10%
9.85%
127
SXP

$265,834,888

85,736,975 SXP *
$425,658,108
1.07%
2.21%
34.29%
128
CKB

$254,704,880

24,058,999,850 CKB *
$13,144,172
2.75%
5.77%
-5.84%
129
OXT

$249,953,232

367,584,352 OXT *
$126,081,641
-1.39%
12.38%
7.33%
130
SWAP

$246,742,607

73,684,107 SWAP *
$16,543,948
-2.62%
17.03%
187.84%
131
SRM

$241,182,090

50,000,000 SRM *
$163,793,560
1.12%
5.77%
24.77%
132
AR

$240,424,634

33,394,701 AR *
$3,981,956
1.40%
-1.25%
4.57%
133
GNO

$239,858,180

1,504,587 GNO *
$489,639
0.13%
-1.60%
5.46%
134
BCD

$238,324,555

186,492,898 BCD
$9,180,978
0.31%
8.49%
-8.92%
135
ANT

$229,844,569

39,609,523 ANT *
$37,808,692
1.02%
2.94%
-11.41%
136
FUN

$226,576,221

6,548,879,189 FUN *
$2,546,560
1.24%
4.19%
-8.14%
137
INJ

$223,736,581

15,580,453 INJ *
$50,290,563
1.48%
-3.23%
-3.87%
138
FET

$221,320,527

746,113,681 FET *
$38,460,329
-0.37%
2.42%
19.32%
139
RIF

$219,955,854

699,380,010 RIF *
$3,575,815
0.09%
2.18%
10.69%
140
STRAX

$218,412,237

128,591,036 STRAX *
$8,414,997
2.34%
1.23%
-17.77%
141
VTHO

$217,170,626

32,678,435,704 VTHO *
$55,523,646
1.17%
6.02%
-1.10%
142
STORJ

$212,424,596

252,214,796 STORJ *
$42,592,784
1.40%
5.77%
-7.18%
143
UBT

$212,350,534

149,999,999 UBT *
$4,890,413
0.40%
1.46%
74.71%
144
SFI

$211,321,429

77,801 SFI *
$13,744,390
0.43%
-0.48%
11.10%
145
ARDR

$210,882,425

998,999,495 ARDR *
$51,065,063
1.79%
9.69%
59.39%
146
DENT

$209,415,907

90,006,687,215 DENT *
$92,262,385
4.15%
43.82%
63.36%
147
POLY

$208,834,162

595,007,548 POLY *
$10,380,647
2.02%
3.41%
84.65%
148
KMD

$206,730,716

124,431,116 KMD
$61,392,909
1.28%
14.19%
28.55%
149
STEEM

$205,379,095

377,507,720 STEEM *
$105,641,677
-0.33%
11.65%
45.63%
150
MFT

$198,212,395

10,000,000,000 MFT *
$15,865,588
0.35%
2.25%
14.39%
151
NMR

$194,134,980

4,767,406 NMR *
$13,859,339
0.44%
1.38%
-7.99%
152
UTK

$191,272,102

450,000,000 UTK *
$9,387,182
1.55%
1.72%
-12.80%
153
DNT

$186,249,632

600,000,000 DNT *
$20,026,839
-0.56%
-0.54%
-1.98%
154
TEL

$185,589,049

51,270,110,195 TEL *
$6,349,433
0.03%
10.74%
-3.39%
155
ANKR

$184,683,635

6,496,232,711 ANKR *
$28,559,982
2.41%
2.87%
5.68%
156
BTM

$182,856,299

1,411,248,082 BTM
$104,393,747
1.33%
17.04%
6.38%
157
ARK

$180,824,147

127,450,099 ARK *
$217,130,306
-0.39%
33.20%
69.91%
158
MAID

$179,286,143

452,552,412 MAID *
$1,812,260
0.48%
1.73%
-2.54%
159
ROSE

$179,221,453

1,500,000,000 ROSE *
$4,314,514
1.02%
1.02%
16.75%
160
AGI

$178,277,639

864,981,818 AGI *
$2,972,455
-0.20%
6.29%
-11.91%
161
BTS

$176,627,909

2,994,850,000 BTS *
$16,824,585
1.44%
1.77%
-15.92%
162
RLC

$175,923,537

80,070,793 RLC *
$28,201,398
0.04%
11.14%
-5.01%
163
VAI

$175,554,750

175,578,131 VAI *
$15,450,865
0.01%
0.04%
-0.13%
164
GT

$175,448,958

80,121,537 GT *
$43,784,432
-2.22%
6.78%
131.14%
165
WAN

$172,495,464

169,028,581 WAN *
$9,927,229
-0.63%
-3.75%
16.96%
166
ELF

$172,108,806

544,480,200 ELF *
$56,999,567
1.54%
3.50%
28.22%
167
MONA

$171,660,678

65,729,675 MONA
$10,655,504
0.94%
2.04%
6.72%
168
NOIA

$167,695,314

328,518,491 NOIA *
$1,942,447
1.73%
7.67%
52.39%
169
TOMO

$161,186,160

80,554,200 TOMO
$28,696,494
2.06%
4.65%
-7.65%
170
RDD

$160,021,513

28,808,713,174 RDD *
$2,832,141
4.13%
2.11%
-14.10%
171
BORA

$157,008,781

853,244,247 BORA *
$121,299,345
1.47%
-1.92%
382.84%
172
TRAC

$156,130,382

349,944,185 TRAC *
$1,499,334
1.75%
-5.21%
6.90%
173
STAKE

$155,099,974

4,132,206 STAKE *
$11,593,176
-2.42%
-2.59%
55.42%
174
JST

$150,421,017

2,260,326,706 JST *
$214,037,364
0.65%
2.30%
34.49%
175
LOOM

$149,737,008

970,520,754 LOOM *
$38,983,309
1.84%
2.19%
41.50%
176
WAXP

$145,429,717

1,516,870,762 WAXP *
$7,109,220
2.25%
18.98%
53.53%
177
BADGER

$140,822,898

2,318,032 BADGER *
$84,826,432
0.79%
-1.85%
-8.77%
178
PROM

$137,732,023

6,120,000 PROM *
$8,784,492
1.28%
4.30%
127.27%
179
COTI

$136,133,310

669,740,238 COTI *
$86,127,267
3.19%
5.00%
60.74%
180
NXS

$134,567,504

69,832,330 NXS
$61,454,488
5.37%
62.59%
168.51%
181
CVT

$133,245,002

1,060,404,496 CVT *
$5,161,079
3.01%
1.77%
14.98%
182
ABBC

$133,145,133

820,351,898 ABBC
$32,523,223
-0.68%
2.09%
-15.14%
183
ETN

$132,945,288

10,235,808,023 ETN
$1,269,620
2.27%
8.69%
-8.74%
184
HNS

$132,434,069

356,976,998 HNS *
$3,886,683
-6.54%
49.80%
92.85%
185
HIVE

$131,476,993

404,410,783 HIVE *
$9,504,589
2.40%
8.11%
31.67%
186
PAXG

$130,395,523

71,700 PAXG *
$7,131,457
-0.15%
0.16%
-1.38%
187
POWR

$128,322,673

428,949,654 POWR *
$59,766,247
0.56%
13.94%
54.39%
188
KIN

$128,138,678

1,518,114,145,968 KIN *
$1,790,942
-5.92%
15.17%
-0.14%
189
MX

$127,675,755

127,316,675 MX *
$98,772,213
0.34%
27.64%
87.31%
190
IRIS

$127,355,186

953,002,725 IRIS *
$10,971,884
2.61%
2.21%
14.53%
191
AVA

$125,178,051

45,546,529 AVA *
$8,360,090
0.90%
11.41%
22.46%
192
MRPH

$123,021,687

47,180,014 MRPH *
$4,041,348
3.15%
30.03%
-6.75%
193
GUSD

$119,530,971

120,009,589 GUSD *
$7,509,994
-0.07%
0.13%
0.38%
194
CELR

$119,047,233

5,347,812,747 CELR *
$17,031,399
0.27%
0.33%
1.17%
195
PPT

$119,000,457

53,252,246 PPT *
$6,994,590
0.85%
1.86%
20.52%
196
YFII

$117,007,096

38,596 YFII *
$110,782,387
0.66%
-4.55%
2.17%
197
SYS

$116,869,280

607,121,670 SYS
$4,511,589
-0.42%
1.43%
24.30%
198
REEF

$116,505,472

3,026,721,973 REEF *
$150,635,296
1.98%
9.69%
-16.87%
199
AKRO

$114,811,013

2,625,709,236 AKRO *
$24,587,434
0.77%
-1.51%
-17.66%
200
LBC

$111,793,979

521,054,807 LBC
$15,047,999
2.55%
14.05%
45.74%