Imagen Antigua - 21 February 2021

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$1,072,421,529,570	$57,539.94	18,637,862 BTC	$51,897,585,191	0.25%	2.57%	18.11%
2	Ethereum	ETH	$222,227,107,889	$1,935.60	114,810,388 ETH	$23,626,547,717	0.42%	0.84%	7.23%
3	Binance Coin	BNB	$45,420,831,168	$293.92	154,532,785 BNB *	$8,505,963,719	0.63%	14.83%	115.44%
4	Polkadot	DOT	$36,242,864,921	$39.70	913,005,243 DOT *	$3,721,239,427	1.83%	1.16%	46.50%
5	Tether	USDT	$34,895,372,107	$1.00	34,883,796,222 USDT *	$102,446,076,715	0.01%	0.03%	-0.04%
6	Cardano	ADA	$34,239,897,895	$1.10	31,112,484,646 ADA	$7,042,361,464	0.81%	-2.00%	29.71%
7	XRP	XRP	$24,906,840,534	$0.5486	45,404,028,640 XRP *	$6,569,716,153	1.40%	6.00%	-7.68%
8	Litecoin	LTC	$15,119,642,134	$227.23	66,538,538 LTC	$6,934,669,818	0.58%	-0.17%	5.97%
9	Chainlink	LINK	$13,951,721,505	$34.15	408,509,556 LINK *	$1,768,919,688	1.08%	0.13%	2.59%
10	Bitcoin Cash	BCH	$13,206,381,301	$707.59	18,663,825 BCH	$5,369,155,548	0.25%	3.72%	-2.27%
11	Stellar	XLM	$11,221,258,828	$0.4988	22,497,955,630 XLM *	$1,691,495,133	0.73%	2.21%	-3.65%
12	Uniswap	UNI	$8,695,407,153	$28.83	301,612,659 UNI *	$2,165,245,356	0.76%	-1.07%	37.74%
13	USD Coin	USDC	$8,194,630,895	$0.9999	8,195,078,736 USDC *	$1,945,631,587	0.01%	0.01%	-0.01%
14	Dogecoin	DOGE	$7,193,949,909	$0.05598	128,509,684,256 DOGE	$2,450,293,068	-1.75%	2.93%	-10.49%
15	Wrapped Bitcoin	WBTC	$7,103,819,891	$57,557.97	123,420 WBTC *	$207,543,892	0.38%	2.90%	18.20%
16	Aave	AAVE	$5,409,622,796	$435.85	12,411,554 AAVE *	$555,957,722	0.97%	-1.40%	-7.58%
17	NEM	XEM	$5,098,805,951	$0.5665	8,999,999,999 XEM *	$273,784,414	0.70%	11.35%	53.27%
18	EOS	EOS	$4,861,758,697	$5.11	950,832,528 EOS *	$3,905,821,195	0.37%	4.99%	0.35%
19	Huobi Token	HT	$4,735,283,324	$25.34	186,866,518 HT *	$2,405,692,984	2.05%	20.81%	106.20%
20	Cosmos	ATOM	$4,553,463,211	$21.59	210,892,194 ATOM *	$1,205,468,751	1.35%	-0.76%	12.20%
21	Bitcoin SV	BSV	$4,527,251,582	$242.59	18,661,808 BSV	$1,241,260,721	-0.95%	6.14%	-7.55%
22	Monero	XMR	$4,420,078,292	$247.65	17,848,083 XMR	$858,148,416	-0.06%	-3.28%	7.35%
23	TRON	TRX	$4,261,480,373	$0.05947	71,659,657,369 TRX *	$2,152,212,761	0.31%	2.46%	7.07%
24	IOTA	MIOTA	$3,897,605,146	$1.40	2,779,530,283 MIOTA *	$156,950,114	1.59%	1.38%	17.96%
25	Neo	NEO	$3,851,922,298	$54.61	70,538,831 NEO *	$2,734,374,270	2.75%	23.95%	22.85%
26	THETA	THETA	$3,565,183,023	$3.57	1,000,000,000 THETA *	$106,476,849	0.79%	-3.28%	11.60%
27	Tezos	XTZ	$3,557,183,535	$4.67	761,152,398 XTZ *	$499,921,679	1.04%	0.39%	-4.79%
28	VeChain	VET	$3,526,783,725	$0.05484	64,315,576,989 VET *	$661,392,736	1.14%	2.16%	4.11%
29	Crypto.com Coin	CRO	$3,394,632,234	$0.1406	24,143,835,615 CRO *	$152,347,828	0.33%	1.31%	57.77%
30	FTX Token	FTT	$3,231,174,622	$34.25	94,346,958 FTT *	$116,268,931	0.28%	8.50%	65.04%
31	Dash	DASH	$3,014,043,133	$301.69	9,990,425 DASH	$1,631,185,275	0.71%	1.01%	30.09%
32	Solana	SOL	$2,903,297,330	$11.09	261,900,137 SOL *	$137,742,366	0.12%	10.83%	26.85%
33	The Graph	GRT	$2,847,716,990	$2.29	1,245,666,867 GRT *	$347,410,189	1.25%	-0.96%	5.38%
34	Avalanche	AVAX	$2,781,118,658	$36.15	76,937,055 AVAX *	$213,433,308	-0.39%	-0.24%	-6.29%
35	Synthetix	SNX	$2,621,341,770	$22.83	114,841,533 SNX *	$166,159,256	0.22%	-1.78%	-9.22%
36	Maker	MKR	$2,603,792,847	$2,616.08	995,303 MKR *	$120,978,843	1.05%	0.38%	3.56%
37	Terra	LUNA	$2,585,595,570	$6.12	422,179,367 LUNA *	$156,476,811	-0.48%	2.68%	8.37%
38	Algorand	ALGO	$2,579,210,250	$1.31	1,971,625,428 ALGO *	$408,227,703	0.76%	-0.44%	-11.14%
39	Filecoin	FIL	$2,449,008,439	$44.79	54,679,570 FIL	$871,412,632	0.90%	3.52%	-5.66%
40	Elrond	EGLD	$2,390,905,164	$140.51	17,015,374 EGLD *	$121,930,022	1.12%	0.46%	-9.27%
41	Dai	DAI	$2,317,272,344	$1.00	2,315,427,960 DAI *	$294,869,050	-0.02%	0.01%	-0.10%
42	Binance USD	BUSD	$2,258,807,022	$1.00	2,257,903,861 BUSD *	$4,639,465,265	0.01%	0.04%	0.02%
43	SushiSwap	SUSHI	$2,208,957,542	$17.36	127,244,443 SUSHI *	$665,807,953	1.11%	-5.81%	15.76%
44	Compound	COMP	$2,098,699,566	$453.26	4,630,186 COMP *	$230,730,894	0.84%	-0.22%	-4.09%
45	Decred	DCR	$2,057,932,427	$162.80	12,640,607 DCR	$75,296,296	-0.65%	9.18%	43.69%
46	PancakeSwap	CAKE	$2,004,701,892	$16.65	120,410,199 CAKE *	$471,889,100	2.08%	15.55%	144.63%
47	Kusama	KSM	$1,901,487,803	$224.49	8,470,098 KSM *	$176,545,093	2.13%	0.04%	41.17%
48	Zcash	ZEC	$1,822,516,097	$162.64	11,205,763 ZEC	$776,014,392	0.46%	-0.96%	3.38%
49	Ethereum Classic	ETC	$1,821,748,008	$15.66	116,313,299 ETC	$1,564,244,576	0.16%	3.69%	-2.98%
50	BitTorrent	BTT	$1,736,552,959	$0.001754	989,926,369,576 BTT *	$1,100,381,492	-3.02%	15.89%	53.51%
51	Ravencoin	RVN	$1,717,951,423	$0.2093	8,207,185,000 RVN	$1,264,261,820	2.07%	-8.18%	186.44%
52	yearn.finance	YFI	$1,578,587,621	$43,089.85	36,635 YFI *	$410,612,063	0.83%	1.34%	-1.10%
53	Voyager Token	VGX	$1,518,151,109	$6.83	222,295,208 VGX *	$36,348,315	0.14%	-1.06%	79.10%
54	Zilliqa	ZIL	$1,515,212,220	$0.1379	10,987,284,881 ZIL	$183,241,302	1.93%	1.57%	3.25%
55	UMA	UMA	$1,501,034,491	$26.77	56,070,717 UMA *	$54,541,130	0.16%	-0.83%	-7.45%
56	UNUS SED LEO	LEO	$1,483,328,593	$1.48	999,498,893 LEO *	$4,081,253	-0.26%	-2.53%	7.21%
57	Ren	REN	$1,379,235,807	$1.39	995,363,051 REN *	$309,625,988	1.02%	-1.88%	53.63%
58	Nexo	NEXO	$1,333,577,998	$2.38	560,000,011 NEXO *	$13,983,324	0.99%	0.42%	41.11%
59	Celsius	CEL	$1,307,803,206	$5.48	238,863,520 CEL *	$6,510,757	0.30%	-1.85%	-4.08%
60	OKB	OKB	$1,299,919,994	$21.67	60,000,000 OKB *	$1,095,936,388	1.68%	57.91%	146.63%
61	Waves	WAVES	$1,298,122,100	$12.43	104,421,184 WAVES *	$138,220,730	0.90%	0.78%	4.67%
62	0x	ZRX	$1,295,293,630	$1.73	750,306,451 ZRX *	$345,019,543	-0.13%	12.28%	-4.12%
63	NEAR Protocol	NEAR	$1,223,213,440	$4.10	298,178,013 NEAR *	$63,841,419	3.91%	1.95%	-5.27%
64	ICON	ICX	$1,208,569,747	$2.05	590,667,399 ICX *	$206,881,482	1.40%	-0.86%	38.99%
65	Ontology	ONT	$1,140,705,001	$1.41	807,932,992 ONT *	$1,110,276,570	0.01%	14.93%	20.79%
66	THORChain	RUNE	$1,137,066,114	$4.77	238,275,761 RUNE *	$68,013,677	1.46%	-7.06%	19.37%
67	DigiByte	DGB	$1,100,848,446	$0.07825	14,068,389,632 DGB	$81,224,457	0.35%	-2.35%	30.31%
68	Hedera Hashgraph	HBAR	$1,081,970,714	$0.1472	7,350,118,417 HBAR *	$101,773,722	1.06%	3.45%	15.94%
69	Revain	REV	$1,031,027,617	$0.01212	85,061,485,690 REV *	$4,660,891	-0.01%	0.06%	-0.07%
70	renBTC	RENBTC	$1,028,340,732	$57,516.17	17,879 RENBTC *	$29,825,993	2.39%	2.96%	18.16%
71	Celo	CELO	$943,807,063	$5.12	184,447,717 CELO *	$26,555,572	1.43%	0.06%	17.40%
72	Loopring	LRC	$931,389,930	$0.764	1,219,036,268 LRC *	$102,419,293	-0.07%	7.77%	-1.53%
73	Bancor	BNT	$921,037,906	$6.57	140,269,729 BNT *	$312,998,226	1.81%	19.02%	85.60%
74	IOST	IOST	$917,023,967	$0.056	16,374,175,762 IOST *	$942,634,715	0.97%	33.96%	79.45%
75	Nano	NANO	$909,042,229	$6.82	133,248,297 NANO *	$65,745,173	0.48%	-0.83%	16.72%
76	Basic Attention Token	BAT	$901,818,987	$0.6057	1,488,788,106 BAT *	$347,545,727	0.67%	4.45%	7.83%
77	OMG Network	OMG	$887,384,753	$6.33	140,245,398 OMG *	$513,941,205	0.11%	1.17%	-5.84%
78	Fantom	FTM	$879,704,101	$0.3457	2,545,006,273 FTM *	$347,871,323	-0.09%	48.02%	103.52%
79	Bitcoin BEP2	BTCB	$820,970,059	$57,455.97	14,289 BTCB *	$73,418,836	0.18%	2.61%	18.39%
80	Polygon	MATIC	$805,800,099	$0.1623	4,966,397,110 MATIC *	$426,999,785	-0.14%	11.07%	60.77%
81	Horizen	ZEN	$770,851,056	$71.38	10,799,838 ZEN	$77,674,130	-0.20%	1.56%	33.67%
82	SwissBorg	CHSB	$760,147,111	$0.8094	939,100,208 CHSB *	$6,506,850	0.54%	-3.28%	-2.21%
83	1inch	1INCH	$727,994,032	$5.07	143,715,334 1INCH *	$231,995,175	0.28%	-2.12%	-4.21%
84	Venus	XVS	$716,542,091	$83.08	8,624,468 XVS *	$265,707,848	0.86%	16.58%	64.79%
85	Qtum	QTUM	$699,041,904	$7.12	98,152,973 QTUM *	$707,387,646	-0.08%	6.09%	1.53%
86	HUSD	HUSD	$677,599,573	$0.9998	677,763,800 HUSD *	$137,812,418	0.01%	-0.02%	0.00%
87	Paxos Standard	PAX	$675,011,854	$0.9999	675,099,791 PAX *	$110,723,324	0.18%	-0.07%	-0.31%
88	DODO	DODO	$673,148,663	$6.88	97,805,752 DODO *	$153,636,399	2.93%	5.23%	190.76%
89	Curve DAO Token	CRV	$670,492,517	$2.91	230,761,286 CRV *	$232,969,478	0.88%	-0.25%	-2.62%
90	Siacoin	SC	$650,468,133	$0.01382	47,057,782,992 SC	$40,809,820	1.77%	5.27%	8.92%
91	TerraUSD	UST	$605,463,100	$1.00	604,670,223 UST *	$44,553,435	0.08%	0.20%	0.12%
92	Stacks	STX	$603,906,854	$0.8163	739,781,894 STX *	$18,582,022	-0.07%	5.71%	21.82%
93	Holo	HOT	$594,642,903	$0.003545	167,754,582,739 HOT *	$531,535,573	1.91%	54.92%	175.78%
94	Pundi X	NPXS	$583,413,074	$0.002477	235,514,908,115 NPXS *	$1,182,869,299	0.51%	35.96%	160.19%
95	Bitcoin Gold	BTG	$572,858,835	$32.71	17,513,924 BTG	$263,377,769	0.38%	23.76%	24.41%
96	HedgeTrade	HEDG	$541,459,429	$1.55	348,731,468 HEDG *	$137,184	2.05%	0.36%	11.85%
97	Ocean Protocol	OCEAN	$526,495,271	$1.26	419,026,837 OCEAN *	$101,696,807	1.03%	9.97%	16.17%
98	KuCoin Token	KCS	$523,048,471	$6.53	80,118,638 KCS *	$19,008,105	3.21%	49.26%	160.62%
99	Reserve Rights	RSR	$514,845,014	$0.05506	9,349,999,000 RSR *	$226,606,476	0.97%	-0.90%	-11.94%
100	Flow (Dapper Labs)	FLOW	$509,758,988	$21.88	23,301,002 FLOW *	$76,251,137	-1.07%	16.81%	23.10%
101	Quant	QNT	$509,635,601	$42.21	12,072,738 QNT *	$10,448,530	1.31%	5.20%	3.95%
102	Decentraland	MANA	$493,879,868	$0.3137	1,574,557,749 MANA *	$83,360,721	-0.40%	3.39%	0.54%
103	Lisk	LSK	$487,797,694	$3.83	127,359,781 LSK *	$42,963,430	1.03%	3.64%	1.14%
104	Enjin Coin	ENJ	$482,239,916	$0.578	834,313,757 ENJ *	$65,070,344	1.29%	3.24%	5.22%
105	Theta Fuel	TFUEL	$474,698,420	$0.09045	5,248,126,400 TFUEL *	$24,492,222	-0.63%	0.67%	57.94%
106	Kyber Network	KNC	$445,344,118	$2.17	204,759,758 KNC *	$77,115,911	2.25%	5.00%	1.87%
107	Energy Web Token	EWT	$439,943,477	$14.63	30,062,138 EWT *	$3,715,126	-3.90%	4.07%	-4.24%
108	Golem	GLM	$432,780,186	$0.4328	1,000,000,000 GLM *	$19,474,121	3.32%	2.62%	83.25%
109	Verge	XVG	$421,775,335	$0.02567	16,432,390,866 XVG	$22,267,366	0.55%	-2.53%	-1.31%
110	Augur	REP	$392,514,557	$35.68	11,000,000 REP *	$46,720,787	0.49%	4.75%	6.30%
111	NuCypher	NU	$385,548,183	$0.9627	400,500,000 NU *	$321,347,821	-1.75%	28.74%	29.36%
112	Status	SNT	$380,321,449	$0.1096	3,470,483,788 SNT *	$21,785,335	0.30%	-1.59%	6.80%
113	Ampleforth	AMPL	$356,040,168	$1.06	336,004,952 AMPL *	$26,327,719	0.84%	2.98%	6.82%
114	Band Protocol	BAND	$348,034,262	$16.98	20,494,033 BAND *	$225,312,221	1.04%	-2.02%	0.15%
115	TrueUSD	TUSD	$347,896,985	$0.9994	348,115,752 TUSD *	$105,077,808	0.03%	-0.03%	-0.05%
116	Secret	SCRT	$325,661,943	$4.67	69,703,477 SCRT *	$15,026,199	0.97%	9.28%	105.76%
117	Civic	CVC	$310,639,958	$0.4636	670,000,000 CVC *	$50,980,334	1.14%	1.87%	2.64%
118	Polkastarter	POLS	$309,615,304	$5.48	56,500,000 POLS *	$60,442,767	-0.97%	3.39%	6.61%
119	Balancer	BAL	$301,353,861	$43.40	6,943,831 BAL *	$132,013,983	-0.67%	-6.51%	-1.61%
120	Helium	HNT	$301,199,867	$4.20	71,662,070 HNT	$4,115,389	1.49%	2.53%	-8.77%
121	Chiliz	CHZ	$296,488,137	$0.05449	5,441,098,420 CHZ *	$121,643,162	1.41%	5.79%	56.33%
122	ZB Token	ZB	$288,747,930	$0.6233	463,288,810 ZB *	$69,291,236	-0.01%	10.03%	64.43%
123	Harmony	ONE	$280,576,357	$0.02955	9,495,494,930 ONE *	$34,770,529	0.24%	-0.78%	-17.26%
124	Alpha Finance Lab	ALPHA	$279,484,575	$1.60	174,136,442 ALPHA *	$89,025,357	1.72%	1.80%	-5.32%
125	Kava.io	KAVA	$278,931,578	$4.77	58,524,186 KAVA *	$69,599,334	1.67%	3.21%	2.11%
126	IoTeX	IOTX	$269,259,949	$0.02792	9,644,304,442 IOTX *	$38,573,459	-1.57%	11.10%	9.85%
127	Swipe	SXP	$265,834,888	$3.10	85,736,975 SXP *	$425,658,108	1.07%	2.21%	34.29%
128	Nervos Network	CKB	$254,704,880	$0.01059	24,058,999,850 CKB *	$13,144,172	2.75%	5.77%	-5.84%
129	Orchid	OXT	$249,953,232	$0.68	367,584,352 OXT *	$126,081,641	-1.39%	12.38%	7.33%
130	TrustSwap	SWAP	$246,742,607	$3.35	73,684,107 SWAP *	$16,543,948	-2.62%	17.03%	187.84%
131	Serum	SRM	$241,182,090	$4.82	50,000,000 SRM *	$163,793,560	1.12%	5.77%	24.77%
132	Arweave	AR	$240,424,634	$7.20	33,394,701 AR *	$3,981,956	1.40%	-1.25%	4.57%
133	Gnosis	GNO	$239,858,180	$159.42	1,504,587 GNO *	$489,639	0.13%	-1.60%	5.46%
134	Bitcoin Diamond	BCD	$238,324,555	$1.28	186,492,898 BCD	$9,180,978	0.31%	8.49%	-8.92%
135	Aragon	ANT	$229,844,569	$5.80	39,609,523 ANT *	$37,808,692	1.02%	2.94%	-11.41%
136	FunFair	FUN	$226,576,221	$0.0346	6,548,879,189 FUN *	$2,546,560	1.24%	4.19%	-8.14%
137	Injective Protocol	INJ	$223,736,581	$14.36	15,580,453 INJ *	$50,290,563	1.48%	-3.23%	-3.87%
138	Fetch.ai	FET	$221,320,527	$0.2966	746,113,681 FET *	$38,460,329	-0.37%	2.42%	19.32%
139	RSK Infrastructure Framework	RIF	$219,955,854	$0.3145	699,380,010 RIF *	$3,575,815	0.09%	2.18%	10.69%
140	Stratis	STRAX	$218,412,237	$1.70	128,591,036 STRAX *	$8,414,997	2.34%	1.23%	-17.77%
141	VeThor Token	VTHO	$217,170,626	$0.006646	32,678,435,704 VTHO *	$55,523,646	1.17%	6.02%	-1.10%
142	Storj	STORJ	$212,424,596	$0.8422	252,214,796 STORJ *	$42,592,784	1.40%	5.77%	-7.18%
143	Unibright	UBT	$212,350,534	$1.42	149,999,999 UBT *	$4,890,413	0.40%	1.46%	74.71%
144	saffron.finance	SFI	$211,321,429	$2,716.19	77,801 SFI *	$13,744,390	0.43%	-0.48%	11.10%
145	Ardor	ARDR	$210,882,425	$0.2111	998,999,495 ARDR *	$51,065,063	1.79%	9.69%	59.39%
146	Dent	DENT	$209,415,907	$0.002327	90,006,687,215 DENT *	$92,262,385	4.15%	43.82%	63.36%
147	Polymath	POLY	$208,834,162	$0.351	595,007,548 POLY *	$10,380,647	2.02%	3.41%	84.65%
148	Komodo	KMD	$206,730,716	$1.66	124,431,116 KMD	$61,392,909	1.28%	14.19%	28.55%
149	Steem	STEEM	$205,379,095	$0.544	377,507,720 STEEM *	$105,641,677	-0.33%	11.65%	45.63%
150	Hifi Finance	MFT	$198,212,395	$0.01982	10,000,000,000 MFT *	$15,865,588	0.35%	2.25%	14.39%
151	Numeraire	NMR	$194,134,980	$40.72	4,767,406 NMR *	$13,859,339	0.44%	1.38%	-7.99%
152	Utrust	UTK	$191,272,102	$0.425	450,000,000 UTK *	$9,387,182	1.55%	1.72%	-12.80%
153	district0x	DNT	$186,249,632	$0.3104	600,000,000 DNT *	$20,026,839	-0.56%	-0.54%	-1.98%
154	Telcoin	TEL	$185,589,049	$0.00362	51,270,110,195 TEL *	$6,349,433	0.03%	10.74%	-3.39%
155	Ankr	ANKR	$184,683,635	$0.02843	6,496,232,711 ANKR *	$28,559,982	2.41%	2.87%	5.68%
156	Bytom	BTM	$182,856,299	$0.1296	1,411,248,082 BTM	$104,393,747	1.33%	17.04%	6.38%
157	Ark	ARK	$180,824,147	$1.42	127,450,099 ARK *	$217,130,306	-0.39%	33.20%	69.91%
158	MaidSafeCoin	MAID	$179,286,143	$0.3962	452,552,412 MAID *	$1,812,260	0.48%	1.73%	-2.54%
159	Oasis Network	ROSE	$179,221,453	$0.1195	1,500,000,000 ROSE *	$4,314,514	1.02%	1.02%	16.75%
160	SingularityNET	AGI	$178,277,639	$0.2061	864,981,818 AGI *	$2,972,455	-0.20%	6.29%	-11.91%
161	BitShares	BTS	$176,627,909	$0.05898	2,994,850,000 BTS *	$16,824,585	1.44%	1.77%	-15.92%
162	iExec RLC	RLC	$175,923,537	$2.20	80,070,793 RLC *	$28,201,398	0.04%	11.14%	-5.01%
163	Vai	VAI	$175,554,750	$0.9999	175,578,131 VAI *	$15,450,865	0.01%	0.04%	-0.13%
164	GateToken	GT	$175,448,958	$2.19	80,121,537 GT *	$43,784,432	-2.22%	6.78%	131.14%
165	Wanchain	WAN	$172,495,464	$1.02	169,028,581 WAN *	$9,927,229	-0.63%	-3.75%	16.96%
166	aelf	ELF	$172,108,806	$0.3161	544,480,200 ELF *	$56,999,567	1.54%	3.50%	28.22%
167	MonaCoin	MONA	$171,660,678	$2.61	65,729,675 MONA	$10,655,504	0.94%	2.04%	6.72%
168	Syntropy	NOIA	$167,695,314	$0.5105	328,518,491 NOIA *	$1,942,447	1.73%	7.67%	52.39%
169	TomoChain	TOMO	$161,186,160	$2.00	80,554,200 TOMO	$28,696,494	2.06%	4.65%	-7.65%
170	ReddCoin	RDD	$160,021,513	$0.005555	28,808,713,174 RDD *	$2,832,141	4.13%	2.11%	-14.10%
171	BORA	BORA	$157,008,781	$0.184	853,244,247 BORA *	$121,299,345	1.47%	-1.92%	382.84%
172	OriginTrail	TRAC	$156,130,382	$0.4462	349,944,185 TRAC *	$1,499,334	1.75%	-5.21%	6.90%
173	xDai	STAKE	$155,099,974	$37.53	4,132,206 STAKE *	$11,593,176	-2.42%	-2.59%	55.42%
174	JUST	JST	$150,421,017	$0.06655	2,260,326,706 JST *	$214,037,364	0.65%	2.30%	34.49%
175	Loom Network	LOOM	$149,737,008	$0.1543	970,520,754 LOOM *	$38,983,309	1.84%	2.19%	41.50%
176	WAX	WAXP	$145,429,717	$0.09587	1,516,870,762 WAXP *	$7,109,220	2.25%	18.98%	53.53%
177	Badger DAO	BADGER	$140,822,898	$60.75	2,318,032 BADGER *	$84,826,432	0.79%	-1.85%	-8.77%
178	Prometeus	PROM	$137,732,023	$22.51	6,120,000 PROM *	$8,784,492	1.28%	4.30%	127.27%
179	COTI	COTI	$136,133,310	$0.2033	669,740,238 COTI *	$86,127,267	3.19%	5.00%	60.74%
180	Nexus	NXS	$134,567,504	$1.93	69,832,330 NXS	$61,454,488	5.37%	62.59%	168.51%
181	CyberVein	CVT	$133,245,002	$0.1257	1,060,404,496 CVT *	$5,161,079	3.01%	1.77%	14.98%
182	ABBC Coin	ABBC	$133,145,133	$0.1623	820,351,898 ABBC	$32,523,223	-0.68%	2.09%	-15.14%
183	Electroneum	ETN	$132,945,288	$0.01299	10,235,808,023 ETN	$1,269,620	2.27%	8.69%	-8.74%
184	Handshake	HNS	$132,434,069	$0.371	356,976,998 HNS *	$3,886,683	-6.54%	49.80%	92.85%
185	Hive	HIVE	$131,476,993	$0.3251	404,410,783 HIVE *	$9,504,589	2.40%	8.11%	31.67%
186	PAX Gold	PAXG	$130,395,523	$1,818.62	71,700 PAXG *	$7,131,457	-0.15%	0.16%	-1.38%
187	Power Ledger	POWR	$128,322,673	$0.2992	428,949,654 POWR *	$59,766,247	0.56%	13.94%	54.39%
188	Kin	KIN	$128,138,678	$0.00008441	1,518,114,145,968 KIN *	$1,790,942	-5.92%	15.17%	-0.14%
189	MX Token	MX	$127,675,755	$1.00	127,316,675 MX *	$98,772,213	0.34%	27.64%	87.31%
190	IRISnet	IRIS	$127,355,186	$0.1336	953,002,725 IRIS *	$10,971,884	2.61%	2.21%	14.53%
191	Travala.com	AVA	$125,178,051	$2.75	45,546,529 AVA *	$8,360,090	0.90%	11.41%	22.46%
192	Morpheus.Network	MRPH	$123,021,687	$2.61	47,180,014 MRPH *	$4,041,348	3.15%	30.03%	-6.75%
193	Gemini Dollar	GUSD	$119,530,971	$0.996	120,009,589 GUSD *	$7,509,994	-0.07%	0.13%	0.38%
194	Celer Network	CELR	$119,047,233	$0.02226	5,347,812,747 CELR *	$17,031,399	0.27%	0.33%	1.17%
195	Populous	PPT	$119,000,457	$2.23	53,252,246 PPT *	$6,994,590	0.85%	1.86%	20.52%
196	DFI.Money	YFII	$117,007,096	$3,031.59	38,596 YFII *	$110,782,387	0.66%	-4.55%	2.17%
197	Syscoin	SYS	$116,869,280	$0.1925	607,121,670 SYS	$4,511,589	-0.42%	1.43%	24.30%
198	Reef	REEF	$116,505,472	$0.03849	3,026,721,973 REEF *	$150,635,296	1.98%	9.69%	-16.87%
199	Akropolis	AKRO	$114,811,013	$0.04373	2,625,709,236 AKRO *	$24,587,434	0.77%	-1.51%	-17.66%
200	LBRY Credits	LBC	$111,793,979	$0.2146	521,054,807 LBC	$15,047,999	2.55%	14.05%	45.74%