Imagen Antigua - 07 February 2021

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$724,478,833,211

18,622,487 BTC
$65,500,641,143
0.36%
-0.92%
17.48%
2
ETH

$184,955,254,625

114,578,160 ETH
$39,889,440,151
1.11%
-3.79%
22.76%
3
USDT

$28,640,986,239

28,606,332,458 USDT *
$130,348,566,847
0.06%
0.01%
0.04%
4
ADA

$20,634,977,899

31,112,484,646 ADA
$11,252,055,620
5.04%
5.63%
92.30%
5
XRP

$18,976,956,807

45,404,028,640 XRP *
$7,495,069,765
0.26%
-4.81%
-15.10%
6
DOT

$17,972,785,450

908,009,247 DOT *
$3,038,407,999
0.22%
-2.95%
22.78%
7
BNB

$10,599,484,196

154,532,785 BNB *
$1,493,688,265
1.43%
-5.70%
54.92%
8
LINK

$10,052,631,510

405,509,556 LINK *
$2,772,921,169
0.96%
-1.03%
9.70%
9
LTC

$10,041,267,658

66,436,829 LTC
$6,884,924,123
0.25%
-2.94%
16.65%
10
DOGE

$10,105,792,829

128,275,738,389 DOGE
$14,261,024,073
-1.96%
36.79%
111.80%
11
XLM

$8,561,005,917

22,324,934,033 XLM *
$5,026,694,578
1.47%
1.91%
25.44%
12
BCH

$8,301,841,440

18,648,713 BCH
$5,588,458,731
0.40%
-2.72%
11.36%
13
USDC

$6,439,675,444

6,440,407,860 USDC *
$1,416,867,095
0.00%
-0.01%
-0.01%
14
AAVE

$5,700,023,387

12,350,857 AAVE *
$1,373,619,548
1.25%
-2.29%
53.80%
15
UNI

$5,623,224,622

300,918,579 UNI *
$1,078,369,272
1.39%
-3.18%
5.78%
16
WBTC

$4,728,485,253

121,625 WBTC *
$218,504,012
0.53%
-1.15%
17.51%
17
BSV

$3,413,439,219

18,646,552 BSV
$937,245,395
-0.41%
-0.67%
5.29%
18
EOS

$3,272,792,712

950,348,329 EOS *
$5,982,395,276
-0.69%
7.34%
18.16%
19
ATOM

$2,922,904,287

210,028,496 ATOM *
$1,590,915,578
5.22%
15.81%
71.02%
20
XEM

$2,746,684,187

8,999,999,999 XEM *
$172,323,684
1.22%
11.38%
30.37%
21
XMR

$2,688,287,239

17,833,789 XMR
$804,302,298
-0.20%
-1.21%
9.18%
22
TRX

$2,577,733,793

71,659,657,369 TRX *
$1,871,100,821
0.84%
2.47%
13.82%
23
XTZ

$2,511,326,196

759,209,775 XTZ *
$649,984,476
-0.31%
4.33%
16.53%
24
MKR

$2,460,300,156

995,692 MKR *
$328,655,853
1.68%
-1.61%
66.86%
25
EGLD

$2,378,602,088

16,907,819 EGLD *
$708,156,790
8.09%
46.27%
121.36%
26
SNX

$2,309,133,003

114,841,533 SNX *
$323,471,179
2.75%
-4.02%
16.35%
27
THETA

$2,293,284,247

1,000,000,000 THETA *
$91,161,188
0.08%
0.73%
19.91%
28
COMP

$2,108,825,779

4,599,789 COMP *
$589,496,036
3.72%
-1.10%
31.96%
29
VET

$1,861,388,715

64,315,576,989 VET *
$371,983,288
2.23%
-3.28%
13.84%
30
AVAX

$1,862,429,084

76,937,055 AVAX *
$545,865,729
4.25%
34.66%
79.10%
31
DAI

$1,809,709,947

1,806,719,085 DAI *
$330,423,304
0.04%
0.06%
0.14%
32
SOL

$1,754,852,114

261,900,137 SOL *
$105,451,103
2.60%
9.65%
57.14%
33
HT

$1,747,018,513

195,094,192 HT *
$539,582,620
1.07%
2.12%
30.06%
34
NEO

$1,730,788,361

70,538,831 NEO *
$873,846,113
0.82%
-1.28%
9.95%
35
SUSHI

$1,674,053,735

127,244,443 SUSHI *
$811,188,173
0.81%
-4.95%
29.54%
36
UMA

$1,582,544,487

55,772,191 UMA *
$137,465,277
1.73%
-4.97%
156.75%
37
BUSD

$1,551,267,153

1,551,422,295 BUSD *
$3,035,144,064
0.02%
0.01%
-0.02%
38
MIOTA

$1,551,698,491

2,779,530,283 MIOTA *
$99,620,628
1.55%
-0.23%
37.13%
39
CRO

$1,515,262,145

23,080,365,295 CRO *
$81,752,551
0.60%
-2.96%
4.59%
40
LUNA

$1,474,953,637

484,157,076 LUNA *
$204,601,208
-1.29%
13.48%
108.51%
41
LEO

$1,383,193,201

999,498,893 LEO *
$16,520,523
0.04%
-0.09%
6.24%
42
FTT

$1,358,657,591

94,346,958 FTT *
$45,919,479
1.15%
-1.40%
29.84%
43
CEL

$1,198,692,957

238,863,520 CEL *
$5,749,303
0.32%
-0.41%
4.79%
44
FIL

$1,179,492,121

48,981,545 FIL
$272,418,316
0.29%
-0.81%
8.12%
45
DASH

$1,180,692,111

9,963,246 DASH
$786,948,204
0.38%
-0.48%
15.54%
46
GRT

$1,144,092,137

1,245,666,867 GRT *
$456,098,629
0.43%
6.02%
15.13%
47
YFI

$1,133,013,910

36,635 YFI *
$339,028,799
0.93%
-1.93%
2.49%
48
ALGO

$1,117,307,659

1,322,194,476 ALGO *
$453,238,754
0.56%
4.21%
29.76%
49
ZRX

$1,057,307,106

750,306,451 ZRX *
$532,870,681
0.76%
-2.02%
101.31%
50
DCR

$1,028,970,785

12,576,884 DCR
$24,328,215
0.30%
-5.71%
23.42%
51
ZEC

$1,026,186,264

11,082,775 ZEC
$887,393,084
0.12%
-3.22%
8.00%
52
REV

$993,033,213

85,061,485,690 REV *
$7,794,697
0.13%
0.10%
-0.02%
53
KSM

$974,594,185

8,470,098 KSM *
$127,442,040
1.80%
2.08%
17.18%
54
NEAR

$943,876,550

278,238,712 NEAR *
$95,920,818
2.98%
26.19%
58.18%
55
ETC

$964,688,031

116,313,299 ETC
$1,318,453,489
0.82%
-5.33%
11.90%
56
NEXO

$840,647,234

560,000,011 NEXO *
$21,879,543
-0.94%
6.38%
81.39%
57
WAVES

$841,184,313

104,272,672 WAVES *
$115,429,997
0.74%
-1.17%
23.81%
58
ZIL

$829,450,657

10,924,224,077 ZIL
$103,478,051
0.93%
-3.09%
10.08%
59
CHSB

$801,852,095

935,395,751 CHSB *
$7,941,381
1.05%
6.76%
59.83%
60
LRC

$765,619,281

1,217,746,148 LRC *
$125,409,776
1.61%
-4.23%
26.98%
61
REN

$768,206,236

995,363,051 REN *
$196,357,260
1.63%
-1.13%
22.38%
62
HBAR

$687,653,242

7,139,815,075 HBAR *
$85,797,497
0.19%
-5.60%
17.28%
63
CELO

$667,747,208

184,447,717 CELO *
$112,328,858
-3.87%
17.10%
28.95%
64
RENBTC

$668,079,695

17,166 RENBTC *
$26,684,620
0.58%
-1.12%
17.66%
65
OMG

$650,367,264

140,245,398 OMG *
$698,309,451
1.33%
-5.02%
31.76%
66
CRV

$646,976,259

216,126,613 CRV *
$317,615,373
2.89%
-4.82%
18.57%
67
1INCH

$612,477,549

123,464,350 1INCH *
$350,304,623
2.43%
-5.49%
0.24%
68
BAT

$605,770,219

1,483,300,565 BAT *
$587,227,451
-1.71%
15.83%
35.12%
69
RUNE

$601,583,188

158,432,088 RUNE *
$102,264,174
2.92%
6.79%
4.95%
70
ONT

$558,395,995

805,646,909 ONT *
$280,917,034
2.37%
5.29%
19.75%
71
VGX

$528,817,042

222,295,208 VGX *
$12,729,390
2.37%
4.13%
-12.12%
72
HUSD

$495,337,713

495,526,467 HUSD *
$173,058,070
0.04%
0.12%
0.05%
73
BTT

$494,811,665

989,967,576,153 BTT *
$194,338,276
2.01%
7.86%
31.01%
74
DGB

$494,170,903

14,015,149,716 DGB
$29,607,564
0.58%
-3.21%
24.23%
75
ICX

$481,400,258

587,136,254 ICX *
$167,581,839
1.58%
0.29%
13.29%
76
NANO

$476,964,415

133,248,297 NANO *
$46,940,747
0.23%
-1.81%
4.30%
77
QNT

$454,207,551

12,072,738 QNT *
$9,166,608
3.05%
-1.92%
22.66%
78
HEDG

$443,584,173

348,731,468 HEDG *
$138,665
3.36%
-0.98%
-14.58%
79
QTUM

$413,253,541

97,621,028 QTUM *
$865,131,978
1.81%
-4.06%
29.20%
80
SC

$387,885,937

46,984,252,992 SC
$30,112,235
1.74%
-2.13%
12.23%
81
ALPHA

$389,742,315

174,136,442 ALPHA *
$210,688,128
3.48%
-8.28%
9.49%
82
OKB

$377,177,528

60,000,000 OKB *
$182,234,812
-0.16%
-3.94%
9.58%
83
TUSD

$374,672,154

374,854,041 TUSD *
$103,383,115
-0.01%
0.04%
-0.03%
84
ZEN

$363,429,632

10,738,631 ZEN
$30,978,440
1.73%
-6.64%
-4.25%
85
MANA

$362,215,866

1,533,949,168 MANA *
$327,306,933
1.37%
1.27%
52.63%
86
KNC

$357,938,738

204,768,115 KNC *
$138,576,576
1.43%
-1.54%
35.11%
87
RSR

$354,050,758

9,349,999,000 RSR *
$282,161,585
1.38%
-4.94%
12.66%
88
CAKE

$348,706,131

110,202,461 CAKE *
$50,317,039
2.17%
-3.03%
60.07%
89
STX

$347,726,151

739,781,894 STX *
$11,929,959
0.63%
5.44%
9.62%
90
AMPL

$346,692,265

261,977,959 AMPL *
$39,749,581
1.12%
-14.98%
19.10%
91
FTM

$336,444,362

2,545,006,273 FTM *
$56,738,074
2.08%
-5.97%
7.07%
92
MATIC

$335,021,324

4,952,830,774 MATIC *
$153,001,299
7.72%
29.07%
76.71%
93
ENJ

$316,066,824

834,185,857 ENJ *
$65,297,841
1.33%
-2.21%
11.26%
94
IOST

$308,333,397

16,374,175,762 IOST *
$212,075,174
1.14%
-4.30%
19.80%
95
OCEAN

$291,385,038

419,026,837 OCEAN *
$21,372,850
2.64%
-0.80%
27.64%
96
BNT

$286,936,774

118,840,031 BNT *
$55,636,267
0.64%
-2.15%
28.44%
97
XVG

$271,601,002

16,428,246,966 XVG
$29,348,352
0.50%
-2.18%
4.57%
98
EWT

$268,470,443

30,062,138 EWT *
$665,435
-0.40%
-3.25%
21.87%
99
BTCB

$267,998,075

6,887 BTCB *
$9,436,797
0.85%
-0.72%
18.92%
100
UST

$260,828,504

258,830,925 UST *
$23,761,898
-0.57%
0.12%
-3.30%
101
RVN

$257,948,028

8,083,755,000 RVN
$58,815,678
2.67%
1.89%
30.06%
102
BAL

$251,895,150

6,943,831 BAL *
$250,539,441
1.21%
2.20%
36.28%
103
PAX

$244,252,117

244,951,954 PAX *
$156,074,616
-0.56%
-0.43%
-0.12%
104
FUN

$243,967,471

6,548,879,189 FUN *
$9,097,917
0.45%
-6.15%
32.47%
105
FLOW

$235,046,495

23,301,002 FLOW *
$8,314,735
0.42%
-2.49%
3.48%
106
REP

$232,825,811

11,000,000 REP *
$21,640,422
8.09%
-2.68%
21.57%
107
HNT

$234,413,062

69,051,521 HNT
$1,501,813
0.60%
-7.31%
49.97%
108
BAND

$230,617,143

20,494,033 BAND *
$201,103,761
2.67%
-2.21%
24.88%
109
SNT

$223,257,419

3,470,483,788 SNT *
$97,989,911
1.56%
4.11%
32.71%
110
XVS

$223,226,674

8,302,877 XVS *
$74,474,698
4.70%
7.75%
161.75%
111
BTG

$210,230,073

17,513,924 BTG
$29,097,605
0.34%
-2.95%
17.27%
112
ANT

$205,185,257

39,609,523 ANT *
$61,706,130
-0.94%
-5.58%
23.15%
113
LSK

$196,274,784

127,211,567 LSK *
$18,633,756
1.00%
-3.69%
17.55%
114
NU

$195,472,923

392,750,000 NU *
$55,256,450
0.82%
1.69%
81.06%
115
KAVA

$191,632,395

58,524,186 KAVA *
$166,353,685
1.33%
7.98%
47.23%
116
CKB

$187,556,485

23,850,063,519 CKB *
$28,671,631
-0.62%
24.93%
48.09%
117
GNO

$186,033,051

1,401,080 GNO *
$1,076,919
1.27%
-5.37%
20.13%
118
TFUEL

$185,311,994

5,238,483,200 TFUEL *
$4,849,093
0.51%
4.35%
27.29%
119
AR

$183,087,004

33,394,701 AR *
$9,006,625
1.26%
11.49%
14.02%
120
GLM

$175,131,628

1,000,000,000 GLM *
$21,388,013
1.43%
-9.24%
52.08%
121
MAID

$181,818,743

452,552,412 MAID *
$1,024,975
-0.21%
2.78%
2.95%
122
INJ

$177,416,248

15,406,012 INJ *
$42,291,144
5.71%
2.33%
20.68%
123
SXP

$170,149,875

85,736,975 SXP *
$471,055,776
-1.12%
14.40%
47.13%
124
MFT

$170,779,370

10,000,000,000 MFT *
$51,190,696
4.25%
4.29%
154.07%
125
CVC

$153,832,476

670,000,000 CVC *
$82,766,383
1.40%
-6.01%
51.62%
126
NMR

$154,117,904

4,471,242 NMR *
$31,374,369
2.57%
4.90%
27.88%
127
MRPH

$154,860,549

47,180,014 MRPH *
$6,069,356
0.75%
-15.27%
72.43%
128
ZB

$148,762,520

463,288,810 ZB *
$15,261,475
-0.43%
1.70%
12.53%
129
RIF

$148,643,360

688,553,344 RIF *
$21,018,130
0.54%
-9.45%
33.89%
130
OXT

$148,699,647

367,584,352 OXT *
$31,481,187
1.55%
-0.47%
31.83%
131
ABBC

$144,011,297

814,707,767 ABBC
$47,002,582
1.05%
-1.25%
-2.07%
132
SRM

$144,133,170

50,000,000 SRM *
$215,105,459
3.37%
-0.57%
16.37%
133
TEL

$139,044,451

51,270,110,195 TEL *
$7,710,452
-5.68%
34.88%
252.34%
134
FET

$135,774,555

746,113,681 FET *
$23,286,988
9.20%
6.89%
84.97%
135
KCS

$136,233,505

80,118,638 KCS *
$13,277,953
1.35%
2.72%
44.62%
136
UBT

$136,365,302

149,999,999 UBT *
$3,138,245
0.97%
-1.91%
14.88%
137
HOT

$134,362,667

167,636,296,052 HOT *
$20,118,804
0.80%
0.98%
6.47%
138
BCD

$132,575,330

186,492,898 BCD
$6,330,519
-0.62%
-0.61%
7.37%
139
TOMO

$132,438,561

80,372,038 TOMO
$27,710,382
1.35%
1.92%
31.04%
140
UTK

$130,862,573

450,000,000 UTK *
$8,807,048
-0.30%
4.33%
16.81%
141
STORJ

$130,781,885

251,142,133 STORJ *
$49,905,415
2.17%
4.73%
21.46%
142
IOTX

$128,468,984

9,644,304,442 IOTX *
$15,358,302
2.30%
-2.22%
15.54%
143
BTS

$125,690,067

2,994,880,000 BTS *
$17,817,502
1.83%
-2.36%
16.04%
144
CHZ

$124,428,584

5,441,101,150 CHZ *
$57,178,452
1.19%
-2.86%
6.06%
145
NPXS

$121,472,894

235,514,908,115 NPXS *
$87,320,209
1.09%
14.03%
20.43%
146
RLC

$118,552,848

80,070,793 RLC *
$14,566,999
0.98%
-0.48%
23.29%
147
MONA

$115,579,449

65,729,675 MONA
$12,861,371
0.20%
-2.85%
12.63%
148
PAXG

$115,232,676

62,644 PAXG *
$6,566,764
0.16%
0.17%
-1.80%
149
DNT

$112,688,999

600,000,000 DNT *
$45,110,333
1.94%
-7.58%
50.24%
150
ANKR

$112,274,561

6,496,232,711 ANKR *
$87,406,377
1.27%
9.29%
49.91%
151
ROSE

$109,247,679

1,500,000,000 ROSE *
$10,530,144
0.25%
2.54%
27.13%
152
CVT

$106,698,200

1,060,404,496 CVT *
$2,967,717
-0.32%
3.46%
13.31%
153
BTM

$105,261,394

1,407,155,669 BTM
$46,816,854
0.44%
-0.92%
3.49%
154
AKRO

$102,337,079

2,548,320,692 AKRO *
$44,680,310
2.74%
-5.94%
120.30%
155
ONE

$100,797,709

9,474,135,046 ONE *
$11,105,047
1.44%
-0.46%
23.33%
156
ARDR

$94,800,279

998,999,495 ARDR *
$8,248,385
0.50%
-8.16%
20.43%
157
STRAX

$93,711,991

128,015,540 STRAX *
$3,713,885
0.99%
-2.20%
-3.43%
158
ELF

$93,156,203

544,480,200 ELF *
$22,656,583
2.45%
-6.46%
26.49%
159
KMD

$93,646,657

124,132,666 KMD
$7,023,924
1.00%
-2.03%
9.29%
160
ADK

$91,749,265

25,000,000 ADK *
$2,180,322
0.08%
14.63%
68.57%
161
AGI

$88,868,047

861,322,589 AGI *
$1,753,828
3.47%
8.19%
51.32%
162
SFI

$88,656,180

75,314 SFI *
$8,654,312
0.49%
-4.18%
32.67%
163
STAKE

$88,475,897

4,049,778 STAKE *
$4,669,487
1.37%
-6.60%
40.67%
164
WNXM

$87,403,167

1,676,964 WNXM *
$29,587,460
2.34%
-6.37%
0.00%
165
VAI

$87,004,173

86,910,736 VAI *
$2,979,708
0.06%
0.01%
0.09%
166
VLX

$86,803,642

2,124,380,663 VLX *
$993,618
-0.35%
1.96%
3.29%
167
PPT

$84,831,606

53,252,246 PPT *
$4,592,275
0.73%
-5.81%
11.47%
168
STEEM

$84,457,360

386,610,766 STEEM *
$10,782,088
0.47%
-4.67%
19.49%
169
IRIS

$83,866,415

951,071,372 IRIS *
$18,854,062
2.53%
-1.74%
36.50%
170
DIVI

$84,071,174

2,137,572,349 DIVI
$508,985
1.87%
14.58%
76.12%
171
JST

$84,348,044

2,260,326,706 JST *
$158,678,208
1.80%
2.50%
21.03%
172
TRAC

$82,718,186

340,024,799 TRAC *
$996,628
4.55%
14.08%
53.52%
173
SCRT

$82,040,864

69,703,477 SCRT *
$294,441
1.44%
-4.68%
2.45%
174
MX

$82,333,539

127,316,675 MX *
$45,704,532
5.47%
18.90%
137.17%
175
RDD

$82,312,212

28,808,713,174 RDD *
$1,171,296
1.61%
-7.43%
0.39%
176
AVA

$79,116,912

46,059,818 AVA *
$5,898,356
0.02%
-3.85%
3.63%
177
REEF

$79,378,185

3,026,721,973 REEF *
$90,489,025
1.32%
-6.86%
31.86%
178
YFII

$77,598,085

38,596 YFII *
$147,722,736
1.97%
-6.65%
10.98%
179
WAN

$77,604,360

169,028,581 WAN *
$4,392,782
1.08%
-6.43%
11.40%
180
OPIUM

$77,076,405

4,161,204 OPIUM *
$1,237,439
0.42%
-6.66%
13.76%
181
STMX

$73,082,445

8,315,901,032 STMX *
$42,861,772
2.94%
-5.29%
181.99%
182
NRG

$76,108,730

37,751,880 NRG
$3,829,190
0.81%
1.77%
-0.78%
183
KIN

$74,505,311

1,518,114,145,968 KIN *
$749,678
3.19%
-3.62%
-7.43%
184
KP3R

$73,635,225

200,001 KP3R *
$15,657,282
2.04%
2.33%
-10.41%
185
ARK

$70,483,477

127,079,707 ARK *
$12,389,878
1.82%
-5.25%
33.28%
186
XHV

$71,084,047

14,486,080 XHV *
$587,876
2.01%
0.35%
19.03%
187
POLY

$69,748,799

586,263,172 POLY *
$9,019,516
-0.52%
-4.15%
26.12%
188
ADX

$63,424,640

113,777,325 ADX *
$3,833,267
1.29%
-3.66%
35.34%
189
SWAP

$68,342,754

72,616,626 SWAP *
$1,854,407
0.18%
7.96%
18.13%
190
SYS

$67,019,856

606,151,558 SYS
$1,833,662
-0.40%
-1.18%
7.65%
191
LOOM

$67,046,908

970,520,754 LOOM *
$19,507,300
0.73%
-2.06%
6.00%
192
WAXP

$66,266,677

1,507,454,654 WAXP *
$3,617,218
0.28%
-2.92%
10.05%
193
BZRX

$65,291,258

150,908,799 BZRX *
$33,108,996
0.89%
-6.86%
40.81%
194
NOIA

$64,801,564

321,341,644 NOIA *
$652,935
-1.81%
-4.20%
-2.22%
195
LTO

$64,877,030

272,957,965 LTO *
$3,581,913
1.66%
-5.53%
20.81%
196
DX

$64,567,163

50,000,000,000 DX *
$346,391
-1.65%
1.01%
-1.80%
197
HIVE

$64,429,467

411,539,508 HIVE *
$3,594,910
1.64%
-2.09%
12.18%
198
HXRO

$63,992,355

214,693,272 HXRO *
$794,996
1.20%
0.23%
56.38%
199
HNS

$58,886,656

353,513,929 HNS *
$3,003,907
0.83%
18.14%
38.92%
200
LBC

$61,489,870

521,054,807 LBC
$6,882,286
0.95%
-5.19%
11.36%