Imagen Antigua - 06 December 2020

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$359,123,541,247

18,564,037 BTC
$25,293,775,714
0.97%
1.00%
6.42%
2
ETH

$68,452,719,868

113,726,030 ETH
$11,290,893,016
1.31%
0.89%
4.54%
3
XRP

$28,100,510,377

45,334,295,892 XRP *
$10,280,250,882
0.68%
6.06%
2.24%
4
USDT

$19,683,467,751

19,659,810,789 USDT *
$41,702,527,218
0.02%
0.07%
0.03%
5
LTC

$5,517,178,551

66,030,236 LTC
$3,454,805,957
1.29%
0.53%
5.45%
6
LINK

$5,336,371,894

395,509,556 LINK *
$1,019,945,503
1.31%
2.42%
0.89%
7
BCH

$5,324,074,007

18,592,494 BCH
$1,662,530,478
0.77%
-1.02%
0.85%
8
ADA

$4,942,739,301

31,112,484,646 ADA
$886,137,949
0.53%
-0.50%
-4.66%
9
DOT

$4,547,051,376

885,352,072 DOT *
$299,285,627
0.90%
-1.02%
-1.05%
10
BNB

$4,265,885,903

144,406,561 BNB *
$249,993,855
0.96%
-0.63%
-1.92%
11
XLM

$3,814,433,497

21,718,544,971 XLM *
$410,343,063
2.07%
2.28%
-9.57%
12
BSV

$3,319,363,316

18,590,427 BSV
$490,738,173
0.44%
-1.88%
6.16%
13
USDC

$3,073,447,381

3,072,618,726 USDC *
$500,125,499
0.00%
0.02%
0.02%
14
EOS

$2,811,548,431

938,383,887 EOS *
$2,074,582,343
1.06%
-0.50%
-1.21%
15
XMR

$2,393,871,508

17,778,400 XMR
$912,728,956
1.31%
0.97%
8.60%
16
WBTC

$2,334,556,266

120,443 WBTC *
$46,017,663
1.22%
1.21%
6.69%
17
XEM

$2,240,616,068

8,999,999,999 XEM *
$112,451,877
1.27%
-4.42%
39.89%
18
TRX

$2,216,094,907

71,659,657,369 TRX *
$716,011,957
0.95%
1.15%
0.74%
19
XTZ

$1,750,066,452

752,440,114 XTZ *
$147,506,850
1.53%
0.14%
-1.48%
20
CRO

$1,406,517,050

22,044,748,857 CRO *
$36,241,551
0.67%
-0.65%
-3.59%
21
LEO

$1,351,265,513

999,498,893 LEO *
$9,693,672
-0.19%
-0.82%
-0.01%
22
FIL

$1,309,007,243

44,584,205 FIL
$111,233,423
0.26%
-1.73%
-2.17%
23
NEO

$1,262,221,565

70,538,831 NEO *
$340,083,848
1.08%
-0.21%
0.83%
24
VET

$1,103,505,548

64,315,576,989 VET *
$157,601,280
0.72%
-1.93%
13.04%
25
DAI

$1,079,654,389

1,074,123,950 DAI *
$120,593,421
0.02%
0.07%
0.12%
26
ATOM

$1,077,256,276

206,847,557 ATOM *
$145,787,932
0.93%
-0.95%
-4.00%
27
AAVE

$1,051,203,169

11,951,408 AAVE *
$261,643,153
0.16%
-4.31%
27.75%
28
DASH

$1,006,927,365

9,853,553 DASH
$492,907,265
1.00%
-0.78%
-5.62%
29
REV

$952,189,782

81,489,550,407 REV *
$1,702,825
0.12%
-3.03%
0.11%
30
MIOTA

$940,381,559

2,779,530,283 MIOTA *
$9,628,386
2.15%
-0.98%
-1.33%
31
UNI

$904,844,016

247,691,586 UNI *
$423,227,915
1.61%
-0.78%
2.84%
32
WAVES

$875,146,276

103,726,522 WAVES *
$126,489,117
0.85%
3.92%
20.06%
33
YFI

$862,657,179

29,968 YFI *
$299,481,836
0.55%
-1.90%
16.79%
34
HT

$801,352,965

204,811,752 HT *
$59,035,362
0.32%
0.03%
-3.54%
35
ZEC

$785,451,327

10,631,763 ZEC
$344,882,331
1.65%
2.96%
-0.94%
36
ETC

$716,700,497

116,313,299 ETC
$766,801,976
0.74%
-0.52%
-3.61%
37
BUSD

$703,460,966

703,460,966 BUSD *
$479,199,167
-0.02%
0.00%
0.00%
38
THETA

$700,636,678

1,000,000,000 THETA *
$26,549,577
1.60%
-5.16%
13.30%
39
COMP

$595,660,520

4,348,250 COMP *
$184,359,899
1.87%
-4.35%
23.94%
40
CEL

$562,340,875

238,863,520 CEL *
$2,621,993
1.04%
0.56%
-5.13%
41
SNX

$559,878,339

108,565,963 SNX *
$54,497,860
0.92%
-0.83%
13.07%
42
MKR

$529,179,481

1,000,173 MKR *
$44,146,377
0.75%
-0.85%
-1.34%
43
OMG

$515,871,739

140,245,398 OMG *
$129,763,996
0.64%
-2.15%
-1.90%
44
ONT

$446,585,212

804,535,798 ONT *
$65,061,615
1.18%
-0.30%
-2.28%
45
KSM

$443,583,677

8,470,098 KSM *
$43,633,379
2.11%
-6.01%
-1.30%
46
UMA

$439,191,521

55,506,603 UMA *
$8,953,655
0.18%
1.14%
-3.20%
47
DOGE

$431,691,746

127,402,781,438 DOGE
$40,936,574
0.11%
-0.25%
-1.72%
48
FTT

$427,191,982

94,346,958 FTT *
$4,388,040
1.20%
0.77%
5.62%
49
ALGO

$390,094,503

1,157,056,428 ALGO
$75,516,886
1.02%
-2.19%
6.17%
50
ZIL

$379,382,328

10,721,021,094 ZIL
$56,652,516
1.59%
4.14%
21.25%
51
SUSHI

$361,004,079

165,089,229 SUSHI *
$147,520,870
2.78%
-5.54%
53.63%
52
BAT

$349,484,009

1,482,831,733 BAT *
$109,912,026
0.97%
0.55%
0.74%
53
BTT

$342,713,314

989,993,025,864 BTT *
$55,298,144
0.48%
0.74%
8.60%
54
DCR

$336,029,843

12,335,687 DCR
$7,716,638
2.07%
-1.72%
15.72%
55
TUSD

$322,215,668

322,141,716 TUSD *
$72,735,243
0.02%
0.06%
0.06%
56
RENBTC

$320,274,382

16,559 RENBTC *
$6,822,427
0.98%
0.98%
6.95%
57
OKB

$305,129,560

60,000,000 OKB *
$44,102,100
0.57%
-0.71%
-4.82%
58
REN

$300,182,532

884,532,525 REN *
$28,555,942
1.45%
1.83%
5.50%
59
DGB

$299,846,069

13,816,833,803 DGB
$7,337,213
1.82%
-1.95%
-8.93%
60
ZRX

$298,131,700

743,937,911 ZRX *
$33,594,446
1.06%
-1.62%
-3.36%
61
AMPL

$294,729,718

228,014,873 AMPL *
$30,418,109
1.86%
-5.79%
-8.74%
62
QTUM

$258,516,394

97,450,896 QTUM *
$316,035,061
1.08%
-2.27%
-2.89%
63
ABBC

$255,174,682

818,527,540 ABBC
$50,323,075
4.19%
19.08%
37.46%
64
HUSD

$253,075,771

253,337,701 HUSD *
$21,554,969
-0.11%
0.04%
-0.01%
65
PAX

$245,642,367

244,951,954 PAX *
$138,105,999
0.24%
0.06%
-0.09%
66
ICX

$238,559,588

575,757,897 ICX *
$10,662,973
1.37%
-1.96%
2.17%
67
HBAR

$235,371,344

6,386,997,148 HBAR *
$4,241,084
0.02%
-0.81%
9.50%
68
LRC

$224,924,372

1,201,751,512 LRC *
$18,274,951
0.79%
-1.59%
-2.26%
69
CELO

$223,223,472

124,447,717 CELO *
$1,429,829
0.47%
0.04%
-1.31%
70
NEXO

$221,225,045

560,000,011 NEXO *
$18,019,537
5.54%
-13.13%
26.80%
71
HEDG

$215,750,047

339,231,468 HEDG *
$280,829
1.49%
0.72%
-8.65%
72
NEAR

$203,741,451

196,911,019 NEAR *
$12,028,258
1.29%
-7.02%
1.98%
73
KNC

$196,144,242

200,871,754 KNC *
$25,643,963
0.59%
0.76%
-4.31%
74
LUNA

$192,334,788

383,403,376 LUNA *
$6,600,184
0.17%
-1.64%
31.97%
75
EGLD

$188,589,015

13,710,605 EGLD *
$23,375,816
-0.41%
-1.24%
54.09%
76
REP

$185,858,732

11,000,000 REP *
$23,990,018
0.72%
1.33%
11.32%
77
OCEAN

$185,437,541

414,026,837 OCEAN *
$17,363,104
0.89%
-4.08%
-3.47%
78
EWT

$184,869,237

30,062,138 EWT *
$875,241
0.33%
0.92%
-0.36%
79
RSR

$178,806,585

9,349,999,000 RSR *
$45,213,425
2.42%
-3.35%
-2.24%
80
STX

$168,976,433

683,950,170 STX *
$1,102,971
-0.28%
7.32%
3.80%
81
LSK

$169,185,736

126,593,640 LSK *
$2,023,442
0.80%
-1.52%
4.84%
82
BTG

$163,887,605

17,513,924 BTG
$5,773,143
0.91%
-0.94%
1.71%
83
SC

$162,589,984

45,134,482,992 SC
$3,996,085
0.28%
-3.49%
12.39%
84
RUNE

$156,434,357

158,432,088 RUNE *
$10,463,369
1.26%
-2.07%
19.32%
85
NANO

$144,892,487

133,248,297 NANO *
$6,893,698
0.85%
-2.34%
-7.22%
86
QNT

$145,239,593

12,072,738 QNT *
$3,304,947
0.94%
-2.95%
-1.07%
87
NMR

$138,781,533

4,448,687 NMR *
$15,069,965
0.30%
-0.49%
-12.23%
88
ANT

$136,965,639

39,609,523 ANT *
$24,544,411
1.84%
5.38%
5.66%
89
BAND

$137,176,103

20,494,033 BAND *
$60,583,457
1.27%
-3.33%
9.37%
90
SNT

$129,826,889

3,470,483,788 SNT *
$10,990,976
0.60%
1.46%
-10.59%
91
MANA

$133,600,622

1,483,805,475 MANA *
$13,521,524
0.53%
-2.12%
8.42%
92
ZEN

$129,020,228

10,515,763 ZEN
$8,029,246
1.92%
-1.69%
-10.97%
93
ZB

$128,456,769

463,288,810 ZB *
$8,626,052
0.11%
-0.30%
-1.82%
94
ENJ

$125,820,454

823,130,411 ENJ *
$7,881,995
1.45%
-0.13%
6.21%
95
XVG

$114,428,736

16,399,608,743 XVG
$2,233,224
1.23%
0.40%
1.12%
96
NXM

$113,562,347

4,879,018 NXM *
$8,986,444
1.05%
0.59%
1.46%
97
OXT

$111,682,756

367,584,352 OXT *
$9,907,512
0.41%
-0.96%
-2.44%
98
RVN

$111,289,563

7,632,995,000 RVN
$4,940,133
0.80%
-0.36%
3.38%
99
MAID

$109,612,425

452,552,412 MAID *
$482,798
-1.49%
-7.44%
47.77%
100
CHSB

$109,599,063

927,672,280 CHSB *
$685,138
1.48%
-1.15%
12.81%
101
GNT

$105,361,677

835,992,936 GNT *
$3,739,426
0.40%
-0.58%
7.43%
102
HOT

$103,268,034

167,070,617,380 HOT *
$5,475,797
0.67%
1.09%
4.85%
103
BCD

$103,049,784

186,492,898 BCD
$1,075,586
0.45%
-1.75%
1.25%
104
CVT

$102,160,699

1,060,404,496 CVT *
$5,395,982
0.42%
3.97%
0.76%
105
CRV

$99,743,991

141,541,738 CRV *
$35,456,885
2.03%
-4.78%
7.38%
106
CKB

$95,164,063

21,661,125,644 CKB *
$4,599,241
0.21%
4.59%
9.21%
107
BAL

$95,695,761

6,943,831 BAL *
$39,115,625
2.00%
1.30%
-4.46%
108
BTM

$95,326,889

1,392,195,532 BTM
$7,842,580
0.75%
3.76%
1.45%
109
MONA

$94,441,821

65,729,675 MONA
$2,892,469
0.81%
-0.56%
2.99%
110
UBT

$93,474,942

148,799,999 UBT *
$2,244,570
0.59%
-2.73%
32.18%
111
BNT

$93,764,887

90,513,116 BNT *
$38,332,846
0.31%
0.86%
5.80%
112
MATIC

$93,116,684

4,757,759,104 MATIC *
$8,262,858
1.22%
-0.82%
3.79%
113
IOST

$92,474,494

15,307,330,966 IOST *
$41,121,602
1.01%
-2.16%
0.47%
114
HNT

$90,361,264

60,153,929 HNT
$956,662
0.58%
-3.79%
7.58%
115
AVAX

$88,190,418

24,500,000 AVAX *
$20,224,612
0.71%
-0.43%
-2.83%
116
KP3R

$88,075,122

200,001 KP3R *
$13,403,622
1.04%
-6.28%
109.79%
117
SOL

$85,784,205

46,263,586 SOL *
$7,167,230
0.15%
-6.29%
-3.18%
118
DX

$82,566,714

50,000,000,000 DX *
$57,607
-0.70%
1.66%
-12.73%
119
TMTG

$79,041,045

7,859,952,321 TMTG *
$2,253,761
0.13%
0.39%
-6.24%
120
RLC

$78,121,894

80,070,793 RLC *
$1,517,705
1.35%
-0.40%
0.47%
121
KAVA

$77,986,910

46,876,230 KAVA *
$14,183,382
1.60%
-3.04%
0.56%
122
PAXG

$77,209,354

42,200 PAXG *
$669,337
-0.06%
-0.09%
2.37%
123
YFII

$75,751,024

38,596 YFII *
$100,788,495
1.16%
-2.78%
5.93%
124
AR

$75,155,681

33,394,701 AR *
$2,454,592
-0.06%
-2.81%
-1.54%
125
DIVI

$73,998,243

2,033,347,830 DIVI
$352,266
1.00%
2.30%
-3.57%
126
SXP

$72,918,932

80,366,934 SXP *
$19,147,987
1.07%
-1.47%
-4.16%
127
RIF

$72,592,929

666,900,011 RIF *
$660,290
0.59%
2.80%
2.91%
128
CVC

$71,896,323

670,000,000 CVC *
$31,500,247
2.43%
-7.41%
33.00%
129
STORJ

$71,180,534

200,251,625 STORJ *
$13,419,358
0.81%
-4.61%
4.67%
130
IOTX

$70,820,092

9,644,304,442 IOTX *
$2,741,612
1.74%
-1.13%
-0.84%
131
STEEM

$70,890,954

387,745,305 STEEM *
$2,412,307
0.11%
-1.94%
6.73%
132
KMD

$69,724,813

123,031,065 KMD
$2,142,824
1.40%
-2.62%
-0.34%
133
TRAC

$70,074,522

339,630,564 TRAC *
$597,749
0.24%
-8.07%
29.46%
134
ARDR

$69,815,820

998,999,495 ARDR *
$5,150,659
1.18%
2.24%
3.47%
135
ELF

$69,003,677

544,480,200 ELF *
$15,453,728
2.12%
0.20%
21.63%
136
BTS

$68,135,560

2,994,780,000 BTS *
$4,953,095
0.78%
-1.04%
-1.74%
137
GNO

$67,744,973

1,104,590 GNO *
$85,891
0.63%
0.29%
-2.21%
138
JST

$67,097,321

2,260,326,706 JST *
$76,097,288
0.75%
9.43%
35.24%
139
KCS

$65,889,352

80,118,638 KCS *
$6,130,681
0.03%
-0.43%
2.59%
140
CHZ

$62,285,370

4,920,737,861 CHZ *
$3,566,625
1.22%
0.10%
8.86%
141
PNT

$61,266,806

21,014,319,521 PNT *
$196,235
0.00%
-1.86%
-7.95%
142
TFUEL

$59,244,028

4,962,631,792 TFUEL *
$4,073,584
-0.83%
-4.28%
26.16%
143
PNK

$58,267,616

571,500,769 PNK *
$4,287,456
0.89%
-0.82%
-4.40%
144
ANKR

$57,218,751

6,329,566,044 ANKR *
$4,251,103
0.99%
-2.05%
-3.89%
145
SRM

$57,495,749

50,000,000 SRM *
$56,188,718
0.61%
-2.10%
12.52%
146
WAN

$57,227,797

168,927,521 WAN *
$1,486,219
0.45%
-2.97%
-6.39%
147
WAXP

$56,324,461

1,421,751,405 WAXP *
$825,369
1.41%
-1.72%
7.57%
148
FTM

$55,666,690

2,538,648,582 FTM *
$4,796,257
1.28%
-2.34%
13.71%
149
TOMO

$55,077,746

76,238,950 TOMO
$3,458,461
1.14%
-2.90%
8.56%
150
VLX

$54,814,502

2,106,296,362 VLX *
$858,515
0.41%
-0.83%
-5.12%
151
QKC

$53,458,060

9,613,200,597 QKC *
$2,473,087
2.74%
-2.97%
5.45%
152
NRG

$54,313,151

35,754,660 NRG
$3,189,878
0.96%
3.18%
5.54%
153
HIVE

$53,919,436

411,545,190 HIVE *
$2,670,264
0.18%
-0.02%
8.27%
154
STRAX

$53,746,689

100,062,884 STRAX *
$664,420
0.80%
-2.15%
-18.55%
155
IRIS

$53,172,522

924,866,667 IRIS *
$2,221,691
-0.94%
-3.96%
0.03%
156
ARK

$52,359,855

125,622,403 ARK *
$2,300,054
1.45%
-1.04%
4.72%
157
UTK

$51,859,647

450,000,000 UTK *
$2,651,600
0.46%
-1.11%
-5.60%
158
MVL

$53,353,200

10,603,680,063 MVL *
$132,095,094
3.25%
25.36%
242.02%
159
SUN

$50,148,888

4,581,173 SUN *
$33,857,168
1.42%
6.19%
11.85%
160
KIN

$49,795,450

1,518,114,145,968 KIN *
$355,878
0.54%
1.77%
47.31%
161
ETN

$48,992,752

10,215,175,237 ETN
$352,824
0.72%
-0.70%
-9.88%
162
AE

$48,467,237

326,552,991 AE
$27,090,624
-0.18%
-22.04%
14.74%
163
NPXS

$47,250,228

234,544,488,396 NPXS *
$1,138,145
1.61%
-0.32%
8.62%
164
DIA

$46,020,348

28,271,916 DIA *
$9,306,922
1.18%
-3.55%
3.50%
165
UOS

$46,087,821

282,495,755 UOS *
$541,535
-0.33%
0.86%
26.50%
166
HYN

$45,035,153

316,765,917 HYN *
$64,184
1.16%
4.59%
9.96%
167
XZC

$44,868,111

11,291,006 XZC
$2,388,858
1.07%
-4.53%
-10.98%
168
AGI

$43,956,617

851,598,705 AGI *
$188,696
0.17%
-1.51%
-2.83%
169
UQC

$43,930,537

10,000,000 UQC *
$7,886,430
0.63%
-2.13%
-4.23%
170
SHR

$43,168,050

2,047,660,457 SHR *
$1,954,221
-0.04%
-2.43%
-8.24%
171
POWR

$42,886,332

423,992,467 POWR *
$860,374
0.28%
-2.12%
1.79%
172
HC

$41,799,891

44,918,791 HC
$5,432,401
0.31%
-0.32%
-0.95%
173
TRB

$41,350,053

1,588,168 TRB
$29,076,076
2.19%
-0.73%
3.30%
174
SYS

$41,256,199

601,784,421 SYS
$1,989,004
0.02%
-7.58%
-29.71%
175
NOIA

$40,926,587

321,395,830 NOIA *
$916,849
0.75%
2.64%
12.19%
176
STAKE

$40,811,458

3,433,787 STAKE *
$2,292,010
1.53%
0.87%
10.21%
177
MCO

$39,372,968

15,793,831 MCO *
$22,911,593
-0.32%
1.53%
-11.37%
178
FET

$38,827,339

746,113,681 FET *
$3,812,992
1.23%
-2.78%
4.28%
179
AION

$38,452,101

487,496,874 AION
$1,299,084
0.34%
0.03%
6.23%
180
SOLVE

$37,383,373

375,651,077 SOLVE *
$403,513
0.07%
-0.87%
6.74%
181
EURS

$37,587,215

31,979,207 EURS *
$1,246,123
0.04%
0.35%
0.79%
182
POLY

$38,110,459

536,301,099 POLY *
$1,681,609
1.89%
2.64%
6.86%
183
VGX

$37,672,758

222,295,208 VGX *
$968,329
1.12%
9.55%
11.25%
184
HNS

$37,212,333

339,100,823 HNS *
$395,144
1.57%
3.22%
0.68%
185
WICC

$36,860,630

189,000,000 WICC *
$13,068,086
0.12%
1.46%
5.88%
186
VIDT

$36,524,251

49,428,303 VIDT *
$1,948,069
0.39%
-2.46%
55.09%
187
BZRX

$36,203,160

140,610,067 BZRX *
$8,331,145
3.02%
-4.09%
1.04%
188
DNT

$34,428,333

600,000,000 DNT *
$14,590,391
-0.62%
-6.96%
15.98%
189
VSYS

$33,214,352

2,152,529,006 VSYS *
$2,018,416
0.55%
2.48%
2.67%
190
GT

$33,225,276

74,067,784 GT *
$18,226,049
0.17%
-0.13%
-3.09%
191
MXC

$33,340,918

2,541,938,083 MXC *
$4,712,464
0.51%
11.73%
23.76%
192
ORBS

$32,483,823

2,229,950,518 ORBS *
$1,027,855
-0.75%
0.75%
8.85%
193
LOKI

$32,479,527

52,519,848 LOKI *
$97,009
1.14%
-0.21%
-11.64%
194
AVA

$32,323,615

41,742,015 AVA *
$991,484
0.29%
-0.26%
-11.18%
195
ONE

$32,034,219

6,255,461,110 ONE *
$2,792,868
0.50%
-0.78%
-5.61%
196
ADX

$31,910,502

107,547,229 ADX *
$2,068,395
1.03%
2.90%
6.54%
197
HXRO

$31,821,201

179,141,316 HXRO *
$163,386
0.67%
1.49%
-12.63%
198
WXT

$31,872,593

3,300,500,000 WXT *
$313,094
-0.05%
-0.69%
5.25%
199
SWTH

$31,542,886

1,085,519,087 SWTH *
$154,064
-0.93%
-1.74%
-1.91%
200
SERO

$31,228,241

299,421,023 SERO *
$2,929,447
-0.68%
-0.80%
-1.27%