×
New! Learn where to earn and borrow crypto now.
×
Kryptowährungen:  3,021Märkte:  20,791Marktkapitalisierung:  $223,597,172,926Vol. 24 h:  $58,333,214,402BTC Dominanz:  66.4%
Marktkapitalisierung:  $223,597,172,926Vol. 24 h:  $58,333,214,402BTC Dominanz:  66.4%Kryptowährungen:  3,021Märkte:  20,791

Historische Momentaufnahme - 09 April 2017

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$19,320,529,717
$1,187.87
16,264,837 BTC
$242,343,440
-0.18%
1.02%
6.49%
2
ETH
$3,918,560,858
$43.27
90,567,024 ETH
$55,143,008
-0.25%
-2.24%
-9.30%
3
XRP
$1,276,312,706
$0.034020
37,516,282,515 XRP *
$15,695,550
-0.13%
-3.23%
-35.89%
4
DASH
$467,186,996
$64.70
7,221,350 DASH
$8,535,590
-0.24%
-4.64%
11.78%
5
LTC
$440,413,283
$8.71
50,564,982 LTC
$90,963,256
-0.45%
-12.20%
14.24%
6
XMR
$294,982,924
$20.68
14,266,738 XMR
$5,711,767
-1.27%
-0.54%
1.36%
7
ETC
$239,351,007
$2.64
90,528,122 ETC
$6,335,862
-0.49%
-2.28%
1.90%
8
XEM
$180,135,481
$0.020015
8,999,999,999 XEM *
$1,427,213
1.75%
7.71%
16.53%
9
REP
$110,335,945
$10.03
11,000,000 REP *
$658,434
-0.14%
0.53%
-11.26%
10
MAID
$84,873,896
$0.187545
452,552,412 MAID *
$439,272
-0.29%
-5.21%
6.68%
11
ZEC
$65,783,831
$62.55
1,051,744 ZEC
$10,584,885
0.42%
-1.83%
-2.29%
12
GNT
$59,143,309
$0.072126
820,000,000 GNT *
$900,412
-1.40%
-6.25%
-6.94%
13
DCR
$55,629,185
$11.99
4,638,026 DCR
$2,464,149
0.34%
7.47%
11.48%
14
USDT
$54,948,657
$0.999960
54,950,868 USDT *
$18,951,856
0.00%
0.02%
-0.03%
15
PIVX
$44,026,828
$0.832668
52,874,416 PIVX *
$391,887
-2.83%
-6.56%
-3.23%
16
STRAT
$41,492,230
$0.421928
98,339,608 STRAT *
$719,470
-1.40%
-5.94%
51.73%
17
DOGE
$41,443,384
$0.000381
108,894,229,574 DOGE
$1,720,977
-0.26%
-11.00%
-15.19%
18
WAVES
$39,276,552
$0.392766
100,000,000 WAVES *
$190,894
2.08%
2.84%
8.86%
19
ICN
$39,095,918
$0.449378
87,000,000 ICN *
$220,769
-1.64%
-2.97%
-20.80%
20
FCT
$38,804,423
$4.43
8,753,219 FCT *
$726,731
-2.66%
-3.16%
8.41%
21
STEEM
$36,493,061
$0.154306
236,498,038 STEEM *
$294,776
-0.68%
-4.55%
-8.72%
22
BCC
$35,290,315
$5.92
5,964,930 BCC
$470,292
-0.23%
3.37%
45.23%
23
DGD
$34,733,707
$17.37
2,000,000 DGD *
$55,054
1.91%
0.14%
-10.64%
24
SNGLS
$30,917,837
$0.051530
600,000,000 SNGLS *
$44,330
-1.95%
3.14%
16.89%
25
ROUND
$28,124,837
$0.033088
850,000,000 ROUND *
$19,913
-0.50%
-0.53%
-14.18%
26
GAME
$27,934,290
$0.451461
61,875,350 GAME
$915,561
2.20%
19.50%
42.33%
27
LSK
$27,695,646
$0.262574
105,477,600 LSK *
$491,350
-3.48%
-3.71%
-1.72%
28
1ST
$25,889,149
$0.302590
85,558,371 1ST *
$153,995
0.97%
-1.51%
-10.49%
29
XLM
$24,858,852
$0.002745
9,056,222,802 XLM *
$1,153,507
-0.41%
-5.87%
-31.01%
30
BCN
$23,826,221
$0.000130
182,727,892,054 BCN
$47,959
5.62%
5.44%
-12.96%
31
BTS
$21,435,704
$0.008262
2,594,460,000 BTS *
$667,866
0.29%
-3.23%
-17.11%
32
MLN
$19,845,240
$33.11
599,400 MLN *
$53,895
-0.31%
-1.92%
-10.04%
33
ARDR
$19,519,816
$0.019539
998,999,495 ARDR *
$91,045
-3.68%
-9.43%
-21.12%
34
PPC
$19,132,553
$0.796930
24,007,808 PPC
$428,437
-1.24%
0.76%
5.89%
35
KMD
$17,180,433
$0.170422
100,811,167 KMD
$26,386
-1.02%
2.07%
-5.99%
36
XZC
$15,148,290
$8.20
1,847,598 XZC
$2,750,248
-1.48%
21.05%
84.92%
37
EMC
$14,737,082
$0.369536
39,879,959 EMC
$141,029
-1.86%
3.36%
-8.42%
38
SC
$14,632,614
$0.000588
24,894,711,399 SC
$228,646
-0.91%
-1.40%
-8.85%
39
CRB
$14,388,348
$1.14
12,590,618 CRB *
$385,050
0.07%
0.59%
75.54%
40
NXT
$13,750,424
$0.013764
998,999,983 NXT *
$235,999
-1.40%
-6.70%
-19.96%
41
NXS
$11,826,070
$0.244236
48,420,607 NXS
$47,976
-1.48%
-7.85%
-14.22%
42
SJCX
$11,698,349
$0.228603
51,173,144 SJCX *
$17,493
0.15%
-3.67%
-0.67%
43
NMC
$11,386,202
$0.772658
14,736,400 NMC
$355,664
-0.59%
-3.29%
-3.02%
44
BCY
$10,910,514
$0.264051
41,319,672 BCY *
$60,111
-0.05%
-7.90%
19.12%
45
GBYTE
$10,855,046
$78.98
137,442 GBYTE *
$9,067
-0.17%
-0.94%
15.05%
46
NLG
$10,601,207
$0.030866
343,459,445 NLG
$20,188
0.50%
0.01%
11.30%
47
BTCD
$10,263,340
$7.96
1,288,862 BTCD
$15,850
-0.10%
0.25%
-6.78%
48
SDC
$10,221,630
$1.54
6,648,448 SDC *
$109,050
-0.49%
-1.19%
-10.28%
49
NEO
$9,443,031
$0.188861
50,000,000 NEO *
$97,362
-0.34%
-0.55%
-7.05%
50
XCP
$9,400,428
$3.59
2,619,470 XCP *
$30,438
-0.55%
-1.37%
-13.17%
51
XAUR
$9,121,390
$0.101381
89,971,030 XAUR *
$52,098
-0.03%
2.30%
3.07%
52
SYS
$8,986,202
$0.017150
523,966,804 SYS
$125,507
-1.40%
-4.56%
-1.30%
53
RBY
$8,428,823
$0.348249
24,203,450 RBY *
$301,882
-0.47%
-18.70%
50.94%
54
POT
$8,069,480
$0.037287
216,416,162 POT
$280,062
6.45%
8.12%
59.16%
55
IOC
$8,013,594
$0.490918
16,323,706 IOC *
$19,495
-0.47%
-0.16%
7.63%
56
ARK
$7,184,085
$0.076630
93,750,000 ARK *
$88,377
0.67%
6.14%
33.64%
57
AMP
$7,023,177
$0.085382
82,256,324 AMP *
$298,234
-0.27%
-5.12%
9.99%
58
NXC
$6,495,361
$0.097643
66,521,586 NXC *
$279,743
1.88%
11.04%
61.61%
59
AGRS
$6,046,734
$0.143970
42,000,000 AGRS *
$1,914
-0.17%
3.51%
2.01%
60
YBC
$5,420,451
$1.80
3,018,077 YBC *
$83,991
-0.27%
-5.69%
-17.17%
61
TIME
$5,414,140
$7.62
710,113 TIME *
$370,344
0.25%
-1.65%
-11.90%
62
UBQ
$5,200,048
$0.141787
36,674,988 UBQ
$23,572
3.42%
0.53%
-5.55%
63
EDG
$5,190,625
$0.070592
73,530,162 EDG *
$94,456
1.96%
9.33%
110.90%
64
BAY
$5,133,844
$0.005096
1,007,419,765 BAY *
$33,543
-6.90%
-4.90%
44.12%
65
NAV
$4,978,118
$0.081787
60,866,634 NAV *
$52,095
-0.55%
-2.00%
-10.55%
66
BLK
$4,903,031
$0.064458
76,065,264 BLK *
$111,456
-2.76%
-1.44%
-15.67%
67
DGB
$4,827,550
$0.000595
8,107,031,908 DGB
$634,010
-1.07%
-4.25%
62.10%
68
BELA
$4,641,655
$0.139629
33,242,700 BELA *
$942,815
-0.12%
-10.88%
69.96%
69
ION
$4,413,096
$0.356932
12,363,966 ION *
$3,591
-0.17%
6.07%
-13.15%
70
GRC
$4,402,280
$0.011319
388,914,512 GRC
$13,885
0.22%
-4.91%
5.91%
71
ARC
$4,356,842
$0.190135
22,914,468 ARC
$7,282
0.02%
-3.73%
84.29%
72
NVC
$4,349,389
$2.58
1,688,873 NVC
$57,656
0.05%
-2.33%
0.36%
73
VTC
$4,172,294
$0.124943
33,393,576 VTC
$1,014,372
32.03%
93.26%
73.37%
74
SLR
$3,935,873
$0.112518
34,979,850 SLR *
$9,129
-0.46%
-2.45%
-22.51%
75
YOG
$3,564,360
$1.69
2,107,940 YOG *
$37,331
0.51%
9.10%
48.03%
76
VSL
$3,537,537
$0.105944
33,390,496 VSL *
$74,526
0.72%
40.62%
35.68%
77
CRW
$3,506,364
$0.265648
13,199,286 CRW
$12,460
1.38%
-9.03%
-30.42%
78
XBC
$3,470,536
$36.51
95,062 XBC *
$35,464
-1.23%
-7.93%
8.32%
79
SIB
$3,437,995
$0.244013
14,089,394 SIB
$44,070
-0.67%
10.72%
85.72%
80
RADS
$3,415,498
$1.07
3,191,077 RADS *
$42,549
-2.51%
-5.06%
-22.61%
81
CLAM
$3,365,042
$1.52
2,208,073 CLAM *
$964,068
1.53%
-6.09%
15.56%
82
VASH
$3,247,134
$0.008111
400,339,746 VASH *
$281,735
0.60%
3.97%
6.22%
83
UNITY
$3,231,312
$3.96
816,061 UNITY *
$8,043
-3.47%
-1.08%
-8.78%
84
AEON
$3,222,824
$0.231753
13,906,263 AEON
$1,853
-1.03%
-0.07%
8.90%
85
MUE
$3,074,817
$0.026252
117,127,840 MUE
$17,770
-1.25%
-5.58%
15.07%
86
LBC
$2,990,819
$0.050002
59,814,022 LBC
$194,217
-1.46%
-4.39%
-7.75%
87
VIA
$2,983,274
$0.132435
22,526,242 VIA
$136,944
0.91%
3.42%
27.51%
88
PEPECASH
$2,925,741
$0.004168
701,884,009 PEPECASH *
$10,219
5.89%
30.99%
-13.03%
89
MONA
$2,899,930
$0.060298
48,093,050 MONA
$3,920
2.14%
1.11%
10.23%
90
EXP
$2,844,559
$0.418142
6,802,856 EXP
$52,560
0.23%
-8.37%
-19.16%
91
LMC
$2,815,920
$0.013737
204,982,454 LMC *
$2,771
-0.18%
12.42%
-2.60%
92
OMNI
$2,795,524
$5.01
558,537 OMNI *
$6,512
-0.09%
-5.42%
-8.09%
93
ZCL
$2,628,413
$3.17
829,213 ZCL
$81,958
3.53%
4.20%
6.65%
94
BBR
$2,593,494
$0.276324
9,385,707 BBR
$12,444
0.79%
3.03%
-10.70%
95
BURST
$2,591,391
$0.001485
1,745,013,371 BURST
$22,093
0.32%
-0.36%
-1.13%
96
XPM
$2,499,805
$0.133902
18,668,905 XPM
$122,708
2.59%
-5.40%
12.09%
97
GOLOS
$2,447,471
$0.020219
121,048,371 GOLOS
$4,856
-8.08%
-9.30%
48.26%
98
NAUT
$2,381,816
$0.147207
16,180,000 NAUT *
$70,828
-1.01%
-7.31%
-9.94%
99
YOC
$2,262,723
$0.024170
93,618,830 YOC
$95,328
0.51%
-0.60%
24.61%
100
PASC
$2,167,065
$0.265312
8,168,000 PASC
$59,466
-0.07%
-4.93%
-13.25%
101
RDD
$2,009,412
$0.000071
28,279,196,459 RDD *
$9,844
8.71%
4.17%
24.46%
102
HEAT
$1,990,021
$0.074850
26,586,616 HEAT *
$11,003
-10.88%
-0.12%
-10.54%
103
CURE
$1,895,224
$0.071704
26,431,310 CURE
$14,608
0.12%
-7.03%
-21.78%
104
VRS
$1,876,186
$0.028527
65,768,542 VRS *
$19,454
0.01%
-8.22%
-7.49%
105
INCNT
$1,845,013
$0.080189
23,008,312 INCNT *
$29,590
0.68%
-15.18%
9.03%
106
SHIFT
$1,800,021
$0.168844
10,660,839 SHIFT *
$10,399
0.95%
-4.68%
-12.00%
107
SWT
$1,799,895
$0.465506
3,866,536 SWT *
$614
-1.11%
4.04%
-5.50%
108
GLC
$1,773,524
$0.044195
40,129,108 GLC
$8,059
-0.76%
-4.19%
-8.66%
109
NEOS
$1,766,621
$0.539645
3,273,669 NEOS
$17,670
0.47%
5.65%
2.50%
110
VRC
$1,743,555
$0.057910
30,108,111 VRC
$13,357
3.67%
-2.60%
9.79%
111
GCR
$1,686,086
$0.016464
102,411,255 GCR *
$4,800
-5.81%
-0.01%
-1.61%
112
CLOAK
$1,667,909
$0.335094
4,977,431 CLOAK *
$4,386
-6.70%
1.75%
-11.64%
113
FTC
$1,648,330
$0.010437
157,926,520 FTC
$18,524
0.98%
-0.91%
-15.85%
114
FLO
$1,622,423
$0.013063
124,197,561 FLO
$51,437
4.22%
-6.18%
49.38%
115
GCC
$1,607,460
$0.273400
5,879,515 GCC *
$2,707
-0.17%
-30.12%
24.31%
116
ENRG
$1,576,977
$0.013055
120,797,708 ENRG
$663
-0.18%
10.10%
23.69%
117
SLS
$1,573,314
$1.57
1,003,008 SLS *
$1,541
-0.17%
-11.78%
12.44%
118
LKK
$1,549,126
$0.051638
30,000,000 LKK *
$6,839
0.06%
0.63%
3.27%
119
AUR
$1,518,641
$0.175400
8,658,139 AUR
$7,531
-0.25%
1.56%
8.87%
120
BSD
$1,499,761
$0.102459
14,637,700 BSD
$26,439
-0.26%
0.27%
-45.01%
121
SFT
$1,426,568
$0.000664
2,147,483,647 SFT *
$8,898
2.42%
-1.78%
56.14%
122
VTR
$1,419,828
$0.131272
10,815,966 VTR
$1,172
-0.17%
-6.12%
-2.19%
123
BLOCK
$1,415,202
$0.361896
3,910,516 BLOCK *
$3,483
-8.19%
-4.22%
2.74%
124
NOTE
$1,397,063
$0.012598
110,895,736 NOTE
$10,321
1.06%
5.14%
10.21%
125
XVC
$1,352,125
$0.088955
15,200,166 XVC
$844,431
-6.10%
19.17%
8.37%
126
QORA
$1,306,589
$0.000131
10,000,000,000 QORA *
$110,104
-3.91%
17.46%
18.83%
127
CNT
$1,280,728
$0.029705
43,115,401 CNT
$10,283
2.98%
-9.92%
42.24%
128
EDC
$1,248,291
$0.091640
13,621,634 EDC
$226,604
-2.66%
-2.61%
-56.81%
129
EAC
$1,244,422
$0.000133
9,346,468,332 EAC
$32,494
1.06%
-4.17%
-14.38%
130
BTM
$1,222,798
$0.313443
3,901,180 BTM
$25,514
-0.68%
-7.69%
15.49%
131
WCT
$1,216,563
$0.304141
4,000,000 WCT *
$1,273
-0.17%
1.23%
-21.37%
132
UNO
$1,214,205
$6.14
197,676 UNO
$13,123
-0.98%
-4.82%
-5.81%
133
EMC2
$1,154,255
$0.005504
209,707,784 EMC2
$69,458
-2.54%
-6.75%
38.34%
134
CCRB
$1,132,625
$2.01
562,111 CCRB *
$17,549
1.74%
206.86%
196.34%
135
SPR
$1,112,534
$0.142544
7,804,826 SPR
$3,032
-0.17%
-1.23%
-0.08%
136
SBD
$1,026,622
$0.981795
1,045,659 SBD *
$19,278
-1.67%
-2.78%
-6.76%
137
DAR
$972,377
$0.071348
13,628,655 DAR *
$863
-0.18%
2.96%
20.02%
138
ADZ
$946,402
$0.017432
54,290,240 ADZ
$6,918
-1.25%
5.05%
5.92%
139
RIC
$900,310
$0.027566
32,660,225 RIC
$173,438
1.01%
-4.81%
36.01%
140
TRIG
$889,361
$0.027701
32,105,593 TRIG *
$915
-0.17%
-4.12%
12.98%
141
OBITS
$885,979
$0.089395
9,910,800 OBITS *
$9,432
-0.14%
6.21%
-1.37%
142
DMD
$885,036
$0.435503
2,032,213 DMD
$862
-0.17%
4.54%
2.47%
143
FLDC
$873,996
$0.001876
465,833,654 FLDC *
$20,684
1.13%
-7.21%
-8.11%
144
GRS
$851,639
$0.012678
67,175,937 GRS
$14,272
-4.10%
-11.81%
-0.59%
145
CAGE
$830,372
$0.000008
101,168,328,395 CAGE
$2,596
-2.09%
-93.31%
12.25%
146
WBB
$825,281
$0.365070
2,260,609 WBB
$8,488
-4.27%
-19.31%
-29.03%
147
MSCN
$798,949
$0.088354
9,042,560 MSCN *
$28,222
-0.66%
2.11%
-21.41%
148
OK
$798,888
$0.011287
70,778,086 OK *
$3,772
-0.17%
-1.38%
4.96%
149
GAM
$757,395
$0.590371
1,282,913 GAM *
$2,685
-0.09%
3.34%
32.68%
150
NSR
$738,179
$0.000273
2,702,268,334 NSR *
$25,257
-0.17%
-5.61%
4.68%
151
SPHR
$704,960
$0.228665
3,082,940 SPHR *
$10,096
-0.17%
-9.46%
-3.11%
152
SEQ
$703,364
$0.015787
44,553,929 SEQ
$616
-0.17%
-1.36%
-4.21%
153
ADCN
$699,799
$0.028069
24,931,054 ADCN
$1,757
-0.18%
-1.57%
-7.94%
154
MEC
$695,668
$0.021154
32,886,450 MEC
$7,631
-0.46%
-4.57%
0.35%
155
RVR
$683,413
$0.021696
31,500,000 RVR *
$219,574
0.77%
-1.40%
15.26%
156
POSW
$663,851
$0.024587
27,000,000 POSW *
$31,695
-3.18%
2.45%
-26.15%
157
HUC
$653,922
$0.038778
16,863,230 HUC
$49,045
-3.65%
-4.46%
17.40%
158
RISE
$637,828
$0.005940
107,387,215 RISE *
$1,879
2.04%
9.40%
-0.13%
159
WDC
$613,953
$0.005390
113,915,495 WDC
$720
-0.67%
-12.64%
-12.64%
160
CASINO
$611,981
$0.611981
1,000,000 CASINO *
$993
-1.94%
-3.05%
-9.43%
161
XVG
$607,574
$0.000047
12,793,464,160 XVG
$4,320
4.17%
-5.00%
20.24%
162
BOST
$583,822
$0.049245
11,855,487 BOST
$10,342
0.00%
2.34%
-0.52%
163
BRK
$583,799
$0.032856
17,768,167 BRK
$929
-0.17%
-2.23%
19.11%
164
BRX
$573,689
$0.091525
6,268,082 BRX *
$5,123
-1.45%
-17.73%
3.83%
165
XMY
$560,278
$0.000380
1,473,240,496 XMY
$11,449
-1.66%
-2.04%
5.08%
166
ZCC
$539,480
$0.008750
61,657,044 ZCC
$14,552
-0.14%
-3.13%
-2.49%
167
COVAL
$532,166
$0.001330
400,000,000 COVAL *
$10,676
2.57%
1.92%
-2.20%
168
XHI
$508,555
$0.002680
189,729,990 XHI
$14,093
-0.31%
6.86%
0.69%
169
NOBL
$489,420
$0.000214
2,288,623,595 NOBL
$7,728
2.69%
-0.17%
-1.66%
170
IFC
$476,072
$0.000005
90,596,274,910 IFC
$5,846
-0.62%
-1.33%
5.10%
171
DYN
$451,159
$0.425056
1,061,411 DYN
$2,555
4.81%
-2.08%
8.32%
172
BLITZ
$449,333
$0.110804
4,055,219 BLITZ *
$1,702
3.06%
9.07%
58.98%
173
NANO
$445,837
$0.008327
53,541,344 NANO *
$3,134
-1.16%
-12.34%
-43.67%
174
QWARK
$437,273
$0.030908
14,147,391 QWARK *
$2,227
-0.17%
-7.52%
-14.32%
175
FC2
$433,395
$0.004276
101,347,280 FC2
$2,205
-0.26%
-2.79%
62.30%
176
TKS
$430,804
$0.665207
647,624 TKS *
$15,902
-0.18%
10.48%
52.15%
177
TRUMP
$430,779
$0.065922
6,534,691 TRUMP
$7,129
-0.06%
-17.67%
8.69%
178
XSPEC
$419,640
$0.020727
20,246,288 XSPEC *
$4,771
0.32%
-13.47%
-2.79%
179
TX
$413,992
$0.070152
5,901,355 TX *
$4,243
-0.99%
-11.80%
-7.95%
180
HZ
$402,780
$0.000404
997,285,886 HZ *
$7,818
-2.63%
1.34%
-0.66%
181
BTA
$399,046
$0.080898
4,932,735 BTA
$13,629
-0.87%
4.58%
24.22%
182
XMG
$396,679
$0.058370
6,795,989 XMG
$21,548
0.33%
0.00%
18.83%
183
DGC
$392,669
$0.011418
34,389,793 DGC
$4,861
-0.05%
-10.26%
7.70%
184
BITS
$388,114
$0.020621
18,820,916 BITS *
$5,078
-2.15%
-3.34%
-6.32%
185
EXCL
$380,540
$0.094689
4,018,824 EXCL
$5,543
-0.17%
8.59%
74.24%
186
EL
$375,771
$0.033524
11,208,967 EL *
$1,282
14.12%
30.87%
-4.60%
187
CANN
$360,357
$0.004666
77,231,176 CANN
$3,931
0.05%
-0.99%
-2.90%
188
MUSIC
$358,535
$0.003789
94,616,364 MUSIC
$6,955
-0.26%
-2.36%
-33.88%
189
XCN
$335,427
$0.001072
312,833,133 XCN
$2,388
-0.92%
2.54%
-30.65%
190
ZET
$329,524
$0.001987
165,846,845 ZET
$528
-2.13%
1.02%
-12.44%
191
START
$327,749
$0.007270
45,079,785 START
$2,467
-0.80%
-3.97%
-7.60%
192
AC
$327,469
$0.000428
765,746,731 AC
$851
0.22%
3.91%
25.73%
193
C2
$311,148
$0.003112
99,976,323 C2 *
$54,293
-5.82%
-1.25%
4.18%
194
BITCNY
$310,834
$0.141801
2,192,050 BITCNY *
$195,486
-2.34%
0.80%
-5.92%
195
PSB
$307,758
$0.009503
32,385,506 PSB *
$1,679
-1.70%
4.69%
-8.25%
196
EFL
$303,173
$0.019856
15,268,394 EFL
$733
0.51%
-7.09%
-8.89%
197
CSC
$286,626
$0.007425
38,601,187 CSC *
$1,113
0.61%
-6.91%
8.26%
198
LOG
$286,247
$0.035624
8,035,193 LOG
$1,826
-0.17%
0.98%
-4.06%
199
MER
$283,183
$0.002832
100,000,000 MER *
$6,337
2.88%
15.89%
56.19%
200
ICOO
$274,713
$0.578568
474,814 ICOO *
$1,179
0.24%
-29.49%
-35.66%