Marktkapitalisierung:

Historische Momentaufnahme - 16. April 2017

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $19,255,379,994 $1182.94 16,277,587 $183,231,424 -0.13% 0.71% -0.47%
2 Ethereum ETH
Ethereum
ETH $4,422,648,656 $48.72 90,779,567 $31,343,814 0.55% -0.73% 12.68%
3 XRP XRP
XRP
XRP $1,255,908,237 $0.033462 37,532,331,339 * $5,980,284 0.47% -1.42% -0.45%
4 Dash DASH
Dash
DASH $545,099,764 $75.34 7,235,158 $11,539,535 -0.05% -0.17% 16.26%
5 Litecoin LTC
Litecoin
LTC $542,862,913 $10.71 50,664,282 $24,321,360 -0.12% -0.68% 23.99%
6 Monero XMR
Monero
XMR $292,679,408 $20.46 14,305,306 $4,222,960 0.37% -1.01% -0.83%
7 Ethereum Classic ETC
Ethereum Classic
ETC $238,129,070 $2.63 90,678,313 $3,454,272 -0.10% -1.75% 0.20%
8 NEM XEM
NEM
XEM $217,024,086 $0.024114 8,999,999,999 * $1,125,709 0.40% 1.48% 19.56%
9 Augur REP
Augur
REP $131,208,571 $11.93 11,000,000 * $1,621,121 0.75% 6.14% 18.94%
10 PIVX PIVX
PIVX
PIVX $106,646,703 $2.01 53,008,672 * $2,800,673 -0.46% 4.73% 134.72%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $93,792,276 $0.207252 452,552,412 * $903,077 -1.47% 5.24% 10.92%
12 Zcash ZEC
Zcash
ZEC $78,788,785 $71.50 1,101,906 $3,777,097 -0.03% -2.66% 12.94%
13 Stratis STRAT
Stratis
STRAT $66,567,939 $0.676857 98,348,618 * $3,328,552 3.46% -0.98% 58.56%
14 Golem GNT
Golem
GNT $66,494,530 $0.081091 820,000,000 * $1,110,743 -2.08% 4.92% 11.95%
15 BitConnect BCC
BitConnect
BCC $59,066,359 $9.70 6,091,990 $737,619 1.27% -9.65% 63.72%
16 Decred DCR
Decred
DCR $57,090,477 $12.18 4,687,864 $635,036 -0.26% -0.03% -1.58%
17 Factom FCT
Factom
FCT $55,191,031 $6.31 8,753,219 * $11,799,313 0.01% 15.04% 40.77%
18 Steem STEEM
Steem
STEEM $51,009,717 $0.215557 236,640,897 * $1,044,000 0.21% 10.03% 39.32%
19 Tether USDT
Tether
USDT $50,716,292 $0.999458 50,743,773 * $7,208,672 -0.01% -0.05% -0.04%
20 Dogecoin DOGE
Dogecoin
DOGE $49,424,567 $0.000454 108,982,504,127 $1,835,336 -0.21% 7.62% 19.18%
21 Waves WAVES
Waves
WAVES $43,268,472 $0.432685 100,000,000 * $96,846 0.77% 0.47% 11.15%
22 Iconomi ICN
Iconomi
ICN $38,487,535 $0.442385 87,000,000 * $148,212 1.29% 2.64% -1.64%
23 Bytecoin BCN
Bytecoin
BCN $36,598,622 $0.000200 182,760,750,150 $521,042 4.30% 46.48% 57.45%
24 DigixDAO DGD
DigixDAO
DGD $35,093,586 $17.55 2,000,000 * $49,716 0.87% 1.98% 3.07%
25 GameCredits GAME
GameCredits
GAME $34,921,912 $0.562985 62,029,875 $808,516 1.37% -0.01% 28.86%
26 Stellar XLM
Stellar
XLM $34,822,969 $0.003737 9,317,223,678 * $2,437,242 -3.31% 10.85% 35.68%
27 Lisk LSK
Lisk
LSK $33,875,056 $0.320246 105,778,220 * $1,077,333 -0.17% 4.91% 18.49%
28 SingularDTV SNGLS
SingularDTV
SNGLS $33,042,448 $0.055071 600,000,000 * $61,871 -1.84% -49.84% 6.60%
29 Round ROUND
Round
ROUND $29,931,282 $0.035213 850,000,000 * $14,716 0.33% 2.29% 6.05%
30 BitShares BTS
BitShares
BTS $28,866,630 $0.011121 2,595,780,000 * $1,287,070 0.09% 3.31% 36.94%
31 FirstBlood 1ST
FirstBlood
1ST $26,988,372 $0.315438 85,558,371 * $163,796 -0.13% -1.61% 4.97%
32 Ark ARK
Ark
ARK $26,522,378 $0.282905 93,750,000 * $3,172,755 -3.84% 17.96% 273.77%
33 Ardor ARDR
Ardor
ARDR $26,027,072 $0.026053 998,999,495 * $139,883 -0.87% 5.21% 29.35%
34 Siacoin SC
Siacoin
SC $22,024,821 $0.000878 25,098,129,705 $290,129 0.53% 3.11% 47.44%
35 Peercoin PPC
Peercoin
PPC $20,150,293 $0.839084 24,014,634 $297,560 0.45% -0.36% 2.09%
36 Melon MLN
Melon
MLN $17,836,454 $29.76 599,400 * $79,469 0.02% 3.24% -8.74%
37 Emercoin EMC
Emercoin
EMC $17,629,353 $0.441766 39,906,576 $208,742 -0.72% 0.03% 16.51%
38 Nxt NXT
Nxt
NXT $17,344,214 $0.017362 998,999,983 * $929,194 -2.62% 3.82% 25.68%
39 Komodo KMD
Komodo
KMD $16,217,391 $0.160822 100,840,621 $122,866 -2.79% 7.89% -5.67%
40 Nexus NXS
Nexus
NXS $16,156,659 $0.332347 48,613,837 $73,191 -5.48% 3.37% 33.83%
41 Storjcoin X SJCX
Storjcoin X
SJCX $15,868,697 $0.310098 51,173,144 * $198,850 -1.82% -1.88% 33.86%
42 Creditbit CRB
Creditbit
CRB $15,599,382 $1.24 12,594,626 * $368,158 -0.73% -16.78% 10.11%
43 Obyte GBYTE
Obyte
GBYTE $15,198,971 $110.58 137,442 * $49,206 -0.12% 7.87% 45.75%
44 Syscoin SYS
Syscoin
SYS $14,618,759 $0.027892 524,123,993 $592,866 -4.14% 10.47% 58.90%
45 BitCrystals BCY
BitCrystals
BCY $14,556,189 $0.352282 41,319,672 * $263,551 0.63% 7.74% 34.17%
46 Zcoin XZC
Zcoin
XZC $13,181,814 $6.94 1,899,622 $644,209 -1.61% -2.64% -16.54%
47 PotCoin POT
PotCoin
POT $12,676,051 $0.058545 216,516,628 $1,615,865 -1.75% 9.87% 64.93%
48 Gulden NLG
Gulden
NLG $12,166,409 $0.035382 343,862,745 $53,890 0.05% -10.07% 15.53%
49 Namecoin NMC
Namecoin
NMC $12,093,413 $0.820649 14,736,400 $95,273 0.05% -0.06% 5.00%
50 Counterparty XCP
Counterparty
XCP $10,758,722 $4.11 2,619,457 * $120,305 -1.81% 7.69% 15.81%
51 Xaurum XAUR
Xaurum
XAUR $10,533,400 $0.113475 92,825,497 * $53,571 -0.33% 3.38% 10.54%
52 BitcoinDark BTCD
BitcoinDark
BTCD $10,189,135 $7.91 1,288,862 $58,649 -0.18% 8.83% -0.31%
53 I/O Coin IOC
I/O Coin
IOC $9,913,626 $0.607252 16,325,380 * $69,536 0.52% 3.65% 24.72%
54 NEO NEO
NEO
NEO $9,603,823 $0.192076 50,000,000 * $167,886 -0.80% -0.08% 1.50%
55 Ubiq UBQ
Ubiq
UBQ $9,132,265 $0.248632 36,730,045 $342,000 0.81% 29.02% 84.00%
56 HyperSpace AMP
HyperSpace
AMP $9,120,381 $0.110878 82,256,324 * $2,332,684 -4.59% 16.30% 30.30%
57 Rubycoin RBY
Rubycoin
RBY $8,754,836 $0.361347 24,228,338 * $112,764 0.82% 4.57% 1.84%
58 Edgeless EDG
Edgeless
EDG $8,211,675 $0.110835 74,089,324 * $149,498 1.04% 1.61% 59.17%
59 ShadowCash SDC
ShadowCash
SDC $7,879,170 $1.18 6,650,889 * $240,411 -1.23% -6.81% -22.80%
60 Nexium NXC
Nexium
NXC $7,466,206 $0.112237 66,521,586 * $207,689 -0.56% 4.39% 14.03%
61 BlackCoin BLK
BlackCoin
BLK $7,078,132 $0.093037 76,078,801 * $237,900 0.39% 12.11% 43.63%
62 DigiByte DGB
DigiByte
DGB $6,665,440 $0.000822 8,107,031,908 $632,484 -1.49% 16.65% 39.59%
63 MonaCoin MONA
MonaCoin
MONA $6,549,168 $0.135276 48,413,500 $49,395 -2.70% 2.67% 128.90%
64 Agoras Tokens AGRS
Agoras Tokens
AGRS $6,458,853 $0.153782 42,000,000 * $8,084 -0.13% -0.79% 8.71%
65 NavCoin NAV
NavCoin
NAV $6,231,402 $0.102324 60,898,693 * $163,684 0.76% 3.54% 25.07%
66 Chronobank TIME
Chronobank
TIME $6,213,339 $8.75 710,113 * $416,770 0.67% 2.75% 13.11%
67 Expanse EXP
Expanse
EXP $5,965,131 $0.870527 6,852,322 $964,280 -0.88% 16.90% 109.26%
68 Lykke LKK
Lykke
LKK $5,735,305 $0.065308 87,818,803 * $17,815 0.02% 1.56% 26.46%
69 Radium RADS
Radium
RADS $5,570,798 $1.74 3,198,345 * $139,906 5.30% 18.51% 60.17%
70 YbCoin YBC
YbCoin
YBC $5,522,043 $1.83 3,018,607 * $157,511 1.20% 2.75% 3.41%
71 GridCoin GRC
GridCoin
GRC $5,484,396 $0.014094 389,142,416 $122,016 -3.13% -6.16% 25.86%
72 Crown CRW
Crown
CRW $5,442,875 $0.409686 13,285,470 $43,724 4.97% 15.10% 55.74%
73 ZClassic ZCL
ZClassic
ZCL $4,947,189 $4.30 1,151,050 $172,361 0.01% -8.20% 39.04%
74 BitBay BAY
BitBay
BAY $4,901,552 $0.004865 1,007,433,338 * $41,234 -5.56% 4.68% -7.20%
75 ION ION
ION
ION $4,817,244 $0.383438 12,563,284 * $14,336 -0.01% 6.28% 7.54%
76 LBRY Credits LBC
LBRY Credits
LBC $4,767,044 $0.077652 61,390,040 $225,023 -2.97% -7.06% 54.88%
77 SuperNET UNITY
SuperNET
UNITY $4,730,702 $5.80 816,061 * $41,492 0.10% 9.49% 39.93%
78 E-Dinar Coin EDR
E-Dinar Coin
EDR $4,554,640 $0.066292 68,705,240 $175,754 0.33% -7.60% -29.83%
79 Novacoin NVC
Novacoin
NVC $4,493,157 $2.65 1,695,006 $77,929 -0.34% 1.20% 2.53%
80 vSlice VSL
vSlice
VSL $4,470,455 $0.133884 33,390,496 * $35,567 -0.21% -5.74% 28.50%
81 Advanced Technology Coin ARC
Advanced Tech...
ARC $4,372,642 $0.190389 22,966,832 $6,960 1.99% 5.23% -0.48%
82 Boolberry BBR
Boolberry
BBR $4,237,901 $0.449461 9,428,859 $124,822 0.63% -1.56% 65.05%
83 Burst BURST
Burst
BURST $4,123,410 $0.002360 1,747,384,259 $714,354 0.74% 17.11% 59.18%
84 SolarCoin SLR
SolarCoin
SLR $4,060,069 $0.116052 34,984,998 * $34,281 -0.06% 6.76% 4.66%
85 Viacoin VIA
Viacoin
VIA $4,001,684 $0.177522 22,541,940 $70,576 0.08% 3.37% 30.57%
86 Clams CLAM
Clams
CLAM $3,976,093 $1.79 2,218,379 * $219,751 -0.51% 4.84% 17.93%
87 Omni OMNI
Omni
OMNI $3,913,629 $7.01 558,598 * $43,940 -0.24% 13.50% 39.82%
88 Bela BELA
Bela
BELA $3,787,341 $0.113215 33,452,550 * $746,794 -3.77% -15.78% -19.04%
89 Bitcoin Plus XBC
Bitcoin Plus
XBC $3,729,279 $39.15 95,257 * $83,204 1.68% 7.87% 5.87%
90 HEAT HEAT
HEAT
HEAT $3,710,667 $0.138712 26,750,784 * $10,360 0.60% 36.42% 81.73%
91 NautilusCoin NAUT
NautilusCoin
NAUT $3,684,671 $0.227730 16,180,000 * $395,530 -4.05% 8.05% 52.70%
92 Curecoin CURE
Curecoin
CURE $3,579,564 $0.135429 26,431,310 $55,210 0.64% 18.76% 88.57%
93 MonetaryUnit MUE
MonetaryUnit
MUE $3,493,871 $0.029684 117,703,720 $49,746 -0.81% 13.58% 10.04%
94 Vertcoin VTC
Vertcoin
VTC $3,470,111 $0.103891 33,401,327 $253,706 1.17% 2.54% 13.69%
95 SIBCoin SIB
SIBCoin
SIB $3,378,323 $0.238542 14,162,357 $19,121 -2.02% 2.67% -1.47%
96 Blocknet BLOCK
Blocknet
BLOCK $3,375,986 $0.863310 3,910,516 * $44,116 0.73% 6.93% 125.80%
97 Golos GOLOS
Golos
GOLOS $3,226,360 $0.026596 121,312,112 $6,171 0.70% 19.17% 24.66%
98 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $3,095,757 $0.004411 701,884,009 * $14,286 -0.21% -3.38% 10.78%
99 LoMoCoin LMC
LoMoCoin
LMC $3,087,154 $0.015023 205,498,897 * $8,997 1.10% 20.39% 14.00%
100 Aeon AEON
Aeon
AEON $3,069,436 $0.220027 13,950,281 $9,256 -1.19% -7.28% -5.68%
101 Primecoin XPM
Primecoin
XPM $3,045,188 $0.162395 18,751,786 $82,486 0.07% 7.61% 22.26%
102 GoldCoin GLD
GoldCoin
GLD $2,998,063 $0.074683 40,143,920 $24,461 2.89% 32.93% 70.05%
103 Incent INCNT
Incent
INCNT $2,970,925 $0.129124 23,008,312 * $58,212 0.17% 17.79% 57.13%
104 NeosCoin NEOS
NeosCoin
NEOS $2,941,987 $0.896054 3,283,271 $276,911 0.37% -10.73% 70.24%
105 Pascal Coin PASC
Pascal Coin
PASC $2,642,479 $0.314293 8,407,700 $125,713 1.96% 7.24% 17.95%
106 VeriCoin VRC
VeriCoin
VRC $2,640,069 $0.087647 30,121,554 $96,627 -1.52% 15.79% 57.25%
107 Einsteinium EMC2
Einsteinium
EMC2 $2,634,571 $0.012558 209,784,368 $1,019,010 -1.62% -1.48% 127.15%
108 Swarm City SWT
Swarm City
SWT $2,376,936 $0.546045 4,353,002 * $41,569 9.75% 28.41% 18.46%
109 SpreadCoin SPR
SpreadCoin
SPR $2,374,578 $0.302540 7,848,795 $15,520 1.82% 25.78% 109.23%
110 Waves Community Token WCT
Waves Communi...
WCT $2,290,413 $0.572603 4,000,000 * $642 -0.02% 28.50% 54.86%
111 PoSW Coin POSW
PoSW Coin
POSW $2,225,142 $0.054272 41,000,000 * $105,462 -3.49% 58.13% 100.79%
112 Shift SHIFT
Shift
SHIFT $2,161,478 $0.202334 10,682,743 * $36,325 -9.64% 6.17% 18.28%
113 Qora QORA
Qora
QORA $2,129,922 $0.000213 10,000,000,000 * $527,965 0.71% 30.80% 57.77%
114 BitSend BSD
BitSend
BSD $2,129,035 $0.144646 14,718,975 $87,719 5.40% 10.60% 37.86%
115 FLO FLO
FLO
FLO $2,055,500 $0.016550 124,197,561 $61,128 -0.80% 6.58% 29.85%
116 Global Currency Reserve GCR
Global Curren...
GCR $2,018,874 $0.019708 102,438,029 * $4,582 1.40% 5.71% 18.67%
117 ReddCoin RDD
ReddCoin
RDD $2,006,001 $0.000071 28,279,196,459 * $9,699 -0.08% 5.14% 9.97%
118 SaluS SLS
SaluS
SLS $2,004,970 $2.00 1,003,039 * $1,796 -0.44% 1.90% 23.27%
119 Bitmark BTM
Bitmark
BTM $1,985,498 $0.508948 3,901,180 $143,020 -2.11% -12.79% 61.12%
120 Jinn JINN
Jinn
JINN $1,937,457 $33.00 58,703 * $5,083 -2.74% ? 15.16%
121 Feathercoin FTC
Feathercoin
FTC $1,865,506 $0.011755 158,696,680 $23,136 -0.98% -0.02% 11.67%
122 Yocoin YOC
Yocoin
YOC $1,857,083 $0.019837 93,618,830 $81,538 -15.48% -10.23% -17.77%
123 DNotes NOTE
DNotes
NOTE $1,844,490 $0.016633 110,895,736 $115,279 4.96% 10.47% 36.61%
124 Darcrus DAR
Darcrus
DAR $1,827,828 $0.134117 13,628,655 * $25,178 1.22% 11.00% 86.17%
125 Myriad XMY
Myriad
XMY $1,796,393 $0.001218 1,474,987,246 $3,129,197 -0.73% 153.76% 220.91%
126 Groestlcoin GRS
Groestlcoin
GRS $1,767,767 $0.026292 67,235,848 $14,020 3.55% -3.64% 96.57%
127 Vcash XVC
Vcash
XVC $1,742,426 $0.114573 15,207,990 $51,149 -3.38% -0.61% 20.32%
128 Verge XVG
Verge
XVG $1,738,758 $0.000130 13,409,472,280 $190,486 5.33% 22.20% 201.94%
129 Veros VRS
Veros
VRS $1,732,877 $0.024897 69,601,936 * $11,046 0.26% -4.06% -16.66%
130 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $1,703,465 $0.000793 2,147,483,647 * $11,839 -0.09% 1.46% 21.48%
131 FoldingCoin FLDC
FoldingCoin
FLDC $1,673,492 $0.003592 465,833,654 * $613,591 2.38% 19.72% 93.83%
132 CloakCoin CLOAK
CloakCoin
CLOAK $1,579,011 $0.317127 4,979,111 * $3,189 -0.23% 3.29% -10.01%
133 Joincoin J
Joincoin
J $1,507,820 $0.615839 2,448,402 $6,057 -2.87% -16.03% 310.39%
134 Auroracoin AUR
Auroracoin
AUR $1,497,064 $0.172908 8,658,139 $4,102 -3.45% -2.87% -1.14%
135 Asch XAS
Asch
XAS $1,491,779 $0.019890 75,000,000 * $737 0.00% 1.78% 10.18%
136 EarthCoin EAC
EarthCoin
EAC $1,437,806 $0.000154 9,346,468,332 $257,294 0.41% 10.83% 15.57%
137 NuShares NSR
NuShares
NSR $1,407,741 $0.000521 2,702,268,334 * $635,227 -11.68% 43.72% 92.22%
138 Energycoin ENRG
Energycoin
ENRG $1,398,039 $0.011572 120,816,403 $653 -0.12% -1.13% -8.83%
139 PinkCoin PINK
PinkCoin
PINK $1,394,996 $0.011947 116,762,250 $899,225 52.26% 300.19% 660.64%
140 Unobtanium UNO
Unobtanium
UNO $1,377,307 $6.97 197,682 $10,518 0.61% -2.77% 11.31%
141 vTorrent VTR
vTorrent
VTR $1,289,444 $0.119217 10,815,966 $5,462 -0.13% 2.15% -10.24%
142 Centurion CNT
Centurion
CNT $1,288,103 $0.029245 44,045,101 $18,737 -0.73% -6.28% -6.03%
143 NobleCoin NOBL
NobleCoin
NOBL $1,218,613 $0.000532 2,288,752,492 $1,954,508 -17.41% 91.08% 152.91%
144 Diamond DMD
Diamond
DMD $1,214,868 $0.594517 2,043,453 $4,703 5.00% 8.06% 38.04%
145 Wild Beast Block WBB
Wild Beast Block
WBB $1,209,830 $0.532449 2,272,200 $7,844 3.10% 20.20% 41.31%
146 Gambit GAM
Gambit
GAM $1,191,876 $0.928608 1,283,508 * $37,535 -2.93% -5.08% 65.20%
147 DigitalNote XDN
DigitalNote
XDN $1,165,446 $0.000169 6,878,770,052 $23,721 1.36% 11.75% 0.53%
148 Steem Dollars SBD
Steem Dollars
SBD $1,156,892 $1.10 1,047,056 * $39,562 -2.40% 4.63% 11.58%
149 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,141,978 $0.210375 5,428,300 * $2,274 -4.11% 2.12% 30.73%
150 Triggers TRIG
Triggers
TRIG $1,120,000 $0.034885 32,105,593 * $7,742 3.75% 17.72% 25.35%
151 OBITS OBITS
OBITS
OBITS $1,040,465 $0.104983 9,910,800 * $30,393 -0.08% -18.90% 13.04%
152 Riecoin RIC
Riecoin
RIC $1,035,398 $0.031510 32,859,225 $332,348 -13.35% 26.83% 17.69%
153 Casino CASINO
Casino
CASINO $988,739 $0.988739 1,000,000 * $4,188 0.68% 18.85% 57.35%
154 Sphere SPHR
Sphere
SPHR $955,569 $0.309954 3,082,940 * $15,874 -0.26% 7.18% 32.93%
155 HunterCoin HUC
HunterCoin
HUC $949,982 $0.056000 16,963,840 $101,490 10.54% 19.92% 43.37%
156 Project Decorum PDC
Project Decorum
PDC $888,979 $0.017780 50,000,000 * $1,738 -0.13% 1.27% -2.86%
157 OKCash OK
OKCash
OK $879,606 $0.012411 70,872,198 * $9,395 1.38% -1.65% 10.62%
158 Hacker Gold HKG
Hacker Gold
HKG $879,477 $0.054589 16,110,893 * $4,315 -0.15% 0.03% 14.37%
159 TransferCoin TX
TransferCoin
TX $875,602 $0.148141 5,910,605 * $31,020 -2.85% 13.15% 102.61%
160 MintCoin MINT
MintCoin
MINT $844,086 $0.000035 24,306,282,745 * $808 -1.81% 23.53% 51.33%
161 HiCoin XHI
HiCoin
XHI $840,204 $0.004428 189,729,990 $188,381 -0.29% -4.26% 67.27%
162 FedoraCoin TIPS
FedoraCoin
TIPS $827,154 $0.000002 443,168,182,458 $868 0.00% -0.92% 9.77%
163 BoostCoin BOST
BoostCoin
BOST $826,103 $0.069681 11,855,487 $33,931 -2.04% 25.53% 39.82%
164 Musicoin MUSIC
Musicoin
MUSIC $804,916 $0.007650 105,219,830 $38,022 -0.30% -8.44% 100.73%
165 Quark QRK
Quark
QRK $796,012 $0.003183 250,101,047 $5,922 21.93% 13.35% 37.59%
166 RevolutionVR RVR
RevolutionVR
RVR $783,096 $0.024860 31,500,000 * $91,233 0.88% 12.39% 18.38%
167 Breakout Stake BRX
Breakout Stake
BRX $766,390 $0.122269 6,268,082 * $2,387 3.00% 17.23% 34.44%
168 Adzcoin ADZ
Adzcoin
ADZ $765,928 $0.014057 54,489,040 $3,063 1.49% 0.96% -18.74%
169 Asiadigicoin ADCN
Asiadigicoin
ADCN $745,565 $0.029905 24,931,054 $8,820 -0.13% 18.10% 7.84%
170 Janus JNS
Janus
JNS $744,230 $0.047122 15,793,533 * $1,878 -1.53% -0.04% 29.13%
171 Megacoin MEC
Megacoin
MEC $742,360 $0.022573 32,886,450 $14,809 0.65% 11.25% 4.98%
172 WorldCoin WDC
WorldCoin
WDC $723,878 $0.006351 113,987,178 $4,280 -0.10% 18.68% 17.30%
173 RussiaCoin RC
RussiaCoin
RC $680,369 $0.082806 8,216,446 $10,902 -6.77% 34.66% 462.55%
174 Magi XMG
Magi
XMG $676,223 $0.099329 6,807,900 $73,511 -5.37% 27.31% 70.11%
175 Dynamic DYN
Dynamic
DYN $665,768 $0.622144 1,070,119 $8,621 -0.13% 32.28% 48.73%
176 Veltor VLT
Veltor
VLT $658,132 $1.19 552,985 $1,485 -8.65% -9.76% 60.22%
177 Bitstar BITS
Bitstar
BITS $653,142 $0.034703 18,820,916 * $156,369 2.88% 25.26% 66.39%
178 Horizon HZ
Horizon
HZ $648,851 $0.000651 997,285,886 * $278,460 -9.32% 24.08% 59.98%
179 Spectrecoin XSPEC
Spectrecoin
XSPEC $638,163 $0.031489 20,266,246 * $9,124 -0.14% 21.69% 46.70%
180 Breakout BRK
Breakout
BRK $631,870 $0.035524 17,787,287 $1,575 -8.49% 10.38% 10.93%
181 Bata BTA
Bata
BTA $625,887 $0.126821 4,935,198 $21,841 0.03% -1.02% 54.60%
182 Master Swiscoin MSCN
Master Swiscoin
MSCN $606,880 $0.065976 9,198,464 * $29,164 -0.08% 5.31% -24.63%
183 PutinCoin PUT
PutinCoin
PUT $603,646 $0.005020 120,253,815 $8,024 -10.97% 59.66% 60.65%
184 Nano NANO
Nano
NANO $601,697 $0.010658 56,453,427 * $3,074 -0.13% -4.06% 24.87%
185 ZcCoin ZCC
ZcCoin
ZCC $572,685 $0.009288 61,657,044 $28,805 -1.32% 9.37% 6.21%
186 Coin2.1 C2
Coin2.1
C2 $551,236 $0.005514 99,976,323 * $405,534 -3.37% 9.40% 72.84%
187 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $529,473 $0.131460 4,027,636 $29,586 -0.26% -12.41% 38.77%
188 TrumpCoin TRUMP
TrumpCoin
TRUMP $519,583 $0.079510 6,534,813 $2,041 0.26% 11.75% 20.12%
189 Blitzcash BLITZ
Blitzcash
BLITZ $502,846 $0.123962 4,056,465 * $2,852 4.74% 2.41% 16.34%
190 Infinitecoin IFC
Infinitecoin
IFC $499,730 $0.000006 90,596,274,910 $5,718 -2.29% 1.55% 6.16%
191 Fantomcoin FCN
Fantomcoin
FCN $495,478 $0.087556 5,658,978 $676 -3.10% -4.42% 103.82%
192 UniBURST UNIBURST
UniBURST
UNIBURST $495,432 $0.495432 1,000,000 * $3,555 0.68% 15.29% 42.74%
193 AsiaCoin AC
AsiaCoin
AC $490,993 $0.000633 775,321,890 $1,621 0.17% 12.02% 44.00%
194 Rise RISE
Rise
RISE $488,042 $0.004545 107,387,215 * $3,376 1.84% -3.47% -20.24%
195 bitCNY BITCNY
bitCNY
BITCNY $480,424 $0.143491 3,348,110 * $37,696 1.13% 0.36% 0.69%
196 AudioCoin ADC
AudioCoin
ADC $471,586 $0.000595 793,198,644 $19,400 0.87% 27.99% 68.59%
197 Tokes TKS
Tokes
TKS $471,152 $0.727508 647,624 * $5,245 0.68% 12.92% 11.31%
198 Qwark QWARK
Qwark
QWARK $470,227 $0.032696 14,381,583 * $3,324 1.60% 5.15% 0.52%
199 Visio VISIO
Visio
VISIO $447,111 $0.008886 50,315,132 * $1,498 13.51% 22.46% -8.23%
200 CannabisCoin CANN
CannabisCoin
CANN $444,275 $0.005753 77,231,176 $9,874 -0.07% 9.50% 22.60%
201 Cryptonite XCN
Cryptonite
XCN $440,426 $0.001399 314,872,311 $11,717 -6.32% 42.96% 22.41%
202 Circuits of Value COVAL
Circuits of V...
COVAL $440,054 $0.001100 400,000,000 * $67,385 -3.42% -2.24% -16.22%
203 Synergy SNRG
Synergy
SNRG $437,918 $0.164772 2,657,727 * $671 -0.22% 13.94% 80.24%
204 Digitalcoin DGC
Digitalcoin
DGC $421,185 $0.012247 34,389,793 $12,201 -0.63% 11.24% 6.21%
205 InsaneCoin INSANE
InsaneCoin
INSANE $409,953 $0.022358 18,336,026 $15,481 -5.37% -3.50% 952.71%
206 Ultimate Secure Cash USC
Ultimate Secu...
USC $403,764 $0.039037 10,343,113 $1,763 -0.13% 0.71% ?
207 Elcoin EL
Elcoin
EL $400,503 $0.035731 11,208,967 * $1,181 -0.23% -7.26% 13.05%
208 FuelCoin FC2
FuelCoin
FC2 $387,349 $0.003822 101,355,095 $2,588 -2.06% 2.06% -8.00%
209 HempCoin THC
HempCoin
THC $385,884 $0.001822 211,823,061 $11,339 4.98% 22.22% 144.62%
210 Zetacoin ZET
Zetacoin
ZET $382,432 $0.002305 165,890,667 $1,310 -0.08% 0.48% 13.69%
211 e-Gulden EFL
e-Gulden
EFL $377,468 $0.024698 15,283,479 $2,068 -0.97% -12.28% 21.67%
212 Pandacoin PND
Pandacoin
PND $371,931 $0.000011 32,514,916,898 $1,288 -0.12% 54.53% 38.12%
213 Startcoin START
Startcoin
START $364,022 $0.008075 45,079,785 $10,525 -0.22% -1.53% 11.03%
214 MojoCoin MOJO
MojoCoin
MOJO $361,013 $0.029994 12,036,210 * $15,684 101.70% 90.54% 242.21%
215 Quatloo QTL
Quatloo
QTL $348,139 $0.068775 5,062,002 $51,353 0.80% 24.33% 52.74%
216 CryptoCarbon CCRB
CryptoCarbon
CCRB $348,067 $0.619214 562,111 * $10,847 0.57% -4.57% -67.75%
217 Qibuck QBK
Qibuck
QBK $345,531 $0.656520 526,307 * $56,079 -1.97% 23.12% 54.08%
218 Syndicate SYNX
Syndicate
SYNX $333,362 $0.029583 11,268,860 $10,897 -6.40% -2.36% 116.18%
219 EverGreenCoin EGC
EverGreenCoin
EGC $332,541 $0.025025 13,288,372 $6,817 -1.13% 8.18% 29.41%
220 GeoCoin GEO
GeoCoin
GEO $329,502 $0.134212 2,455,079 * $16,668 -0.13% 16.54% 35.36%
221 Stealth XST
Stealth
XST $328,810 $0.012705 25,880,799 $4,384 -0.03% 6.10% 74.76%
222 PRCoin PRC
PRCoin
PRC $322,938 $0.040677 7,939,000 $6,213 -1.93% 37.99% 26.55%
223 TagCoin TAG
TagCoin
TAG $314,662 $0.058074 5,418,287 $15,282 1.08% 19.43% 16.28%
224 Pesetacoin PTC
Pesetacoin
PTC $310,159 $0.002390 129,747,186 $4,215 -30.03% -3.44% 78.00%
225 CasinoCoin CSC
CasinoCoin
CSC $299,549 $0.007760 38,601,187 * $891 -0.13% 8.03% 4.82%
226 MAZA MAZA
MAZA
MAZA $298,294 $0.000273 1,092,618,137 $1,979 -8.32% 5.37% 45.24%
227 Terracoin TRC
Terracoin
TRC $292,536 $0.015032 19,460,900 $3,409 2.88% -2.37% 8.44%
228 Mercury MER
Mercury
MER $291,941 $0.002919 100,000,000 * $6,091 0.34% 9.73% 6.39%
229 Ixcoin IXC
Ixcoin
IXC $288,394 $0.013734 20,999,088 * $1,311 -0.11% 9.02% 26.82%
230 ParkByte PKB
ParkByte
PKB $288,139 $0.060482 4,764,026 * $5,959 0.18% 23.39% 166.37%
231 Canada eCoin CDN
Canada eCoin
CDN $287,090 $0.002947 97,415,544 $620 -0.17% 28.60% 57.79%
232 Swing SWING
Swing
SWING $284,065 $0.131609 2,158,400 $2,773 5.48% 7.52% 133.46%
233 SecureCoin SRC
SecureCoin
SRC $281,179 $0.036758 7,649,526 $10,031 0.72% 12.14% 6.57%
234 VeriumReserve VRM
VeriumReserve
VRM $277,901 $0.270518 1,027,293 $6,378 -6.79% 13.94% 39.70%
235 DopeCoin DOPE
DopeCoin
DOPE $272,982 $0.002485 109,865,188 * $1,931 -0.11% -3.34% 51.27%
236 Pesobit PSB
Pesobit
PSB $265,027 $0.008174 32,422,704 * $2,455 -9.79% -13.82% -15.01%
237 Bean Cash BITB
Bean Cash
BITB $264,560 $0.000140 1,886,654,000 * $5,828 -0.17% 21.05% 17.96%
238 TeslaCoin TES
TeslaCoin
TES $263,441 $0.003746 70,334,924 $2,948 -3.34% -6.93% 33.00%
239 ArtByte ABY
ArtByte
ABY $262,819 $0.000346 759,608,850 $1,717 -0.13% 12.37% 8.56%
240 Renos RNS
Renos
RNS $255,121 $0.007651 33,343,537 * $50,883 16.30% -7.89% 392.88%
241 YashCoin YASH
YashCoin
YASH $254,334 $0.025433 10,000,078 * $619 -0.13% 8.47% ?
242 TrustPlus TRUST
TrustPlus
TRUST $237,608 $0.007405 32,086,595 * $997 -0.13% 3.49% 33.71%
243 Capricoin CPC
Capricoin
CPC $231,066 $0.248224 930,879 * $5,908 -0.13% 1.90% -10.94%
244 Digital Rupees DRS
Digital Rupees
DRS $223,572 $0.000438 510,802,961 * $690 -0.13% 6.46% 130.14%
245 Tao XTO
Tao
XTO $220,355 $0.007283 30,254,240 $1,350 -1.70% 32.64% 15.87%
246 2GIVE 2GIVE
2GIVE
2GIVE $217,707 $0.000426 511,219,852 $2,497 1.65% -7.47% 18.36%
247 Orbitcoin ORB
Orbitcoin
ORB $215,637 $0.073810 2,921,529 $1,881 0.10% 0.62% -2.04%
248 KushCoin KUSH
KushCoin
KUSH $210,419 $0.039203 5,367,464 $819 -0.13% 6.32% 104.14%
249 WhiteCoin XWC
WhiteCoin
XWC $210,393 $0.000686 306,584,146 * $1,385 -1.80% 4.42% 21.54%
250 Kore KORE
Kore
KORE $209,421 $0.114378 1,830,949 * $708 -0.10% 8.68% 24.75%
251 MediterraneanCoin MED
Mediterranean...
MED $203,519 $0.004140 49,155,648 $4,747 -0.13% 13.70% 3.44%
252 Francs FRN
Francs
FRN $203,189 $0.118540 1,714,100 $17,293 4.98% 31.87% 1821.44%
253 Dotcoin DOT
Dotcoin
DOT $200,175 $0.000937 213,717,500 * $10,767 -1.93% -5.78% 30.95%
254 Bullion CBX
Bullion
CBX $198,284 $0.199592 993,446 $2,026 -0.11% 1.46% 30.68%
255 Atomic Coin ATOM
Atomic Coin
ATOM $192,037 $0.020345 9,438,982 $1,247 -14.13% -20.37% -15.27%
256 Kobocoin KOBO
Kobocoin
KOBO $191,389 $0.007748 24,700,248 * $904 -0.23% 1.43% -14.29%
257 TileCoin XTC
TileCoin
XTC $188,559 $0.001886 100,000,000 * $18,950 -0.60% 42.17% 126.52%
258 PostCoin POST
PostCoin
POST $186,302 $0.011877 15,685,567 * $1,316 -0.13% 0.92% 0.21%
259 I0Coin I0C
I0Coin
I0C $180,384 $0.008602 20,970,509 $722 -3.17% -3.85% 11.00%
260 Rimbit RBT
Rimbit
RBT $180,350 $0.001561 115,499,623 * $1,085 -0.13% 4.62% 19.25%
261 SmartCoin SMC
SmartCoin
SMC $179,164 $0.007888 22,713,302 $1,165 0.01% 11.18% 27.14%
262 Tristar Coin TSTR
Tristar Coin
TSTR $178,370 $0.035476 5,027,857 $703 -0.13% -1.07% 0.59%
263 Global Cryptocurrency GCC
Global Crypto...
GCC $175,491 $0.029574 5,934,069 * $13,484 -0.13% -6.97% -89.79%
264 CannaCoin CCN
CannaCoin
CCN $169,310 $0.036051 4,696,438 $3,365 -0.41% 5.29% 17.89%
265 Jewels JWL
Jewels
JWL $168,785 $0.008378 20,146,215 * $5,221 -0.27% 11.17% 9.42%
266 SwagBucks BUCKS
SwagBucks
BUCKS $165,684 $0.894720 185,180 $572 2.27% 19.06% 8.90%
267 8Bit 8BIT
8Bit
8BIT $163,166 $0.229178 711,961 * $10,458 -0.23% 0.15% 144.23%
268 Maxcoin MAX
Maxcoin
MAX $149,676 $0.002749 54,442,678 $650 -0.08% 7.04% 0.48%
269 Bytecent BYC
Bytecent
BYC $148,265 $0.095392 1,554,271 $2,529 -9.00% -5.14% 24.61%
270 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $145,576 $0.011960 12,172,397 $19,730 -5.49% 32.99% 111.61%
271 Deutsche eMark DEM
Deutsche eMark
DEM $144,773 $0.005209 27,793,416 $3,015 -0.13% 6.79% 7.69%
272 DT Token DRACO
DT Token
DRACO $139,850 $0.001573 88,888,888 * $8,411 -0.13% 8.52% 26.57%
273 Moin MOIN
Moin
MOIN $139,296 $0.020285 6,866,971 * $1,715 0.04% 9.83% 20.35%
274 Rubies RBIES
Rubies
RBIES $137,608 $0.013296 10,349,351 * $857 -0.56% -2.48% 15.46%
275 Sterlingcoin SLG
Sterlingcoin
SLG $136,519 $0.035175 3,881,156 $3,066 -0.05% -9.06% 40.04%
276 PureVidz VIDZ
PureVidz
VIDZ $136,011 $0.001087 125,124,096 * $2,900 0.65% -7.45% -7.36%
277 NuBits USNBT
NuBits
USNBT $132,814 $0.979435 135,603 * $2,085 -0.13% -0.11% -1.67%
278 MTMGaming MTM
MTMGaming
MTM $129,060 $0.043490 2,967,560 * $2,412 0.57% 17.37% 62.54%
279 Allion ALL
Allion
ALL $128,409 $0.020713 6,199,359 $6,074 -5.22% 12.13% 152.53%
280 Hush HUSH
Hush
HUSH $126,689 $0.128645 984,800 $8,332 -0.20% 15.18% 8.79%
281 Truckcoin TRK
Truckcoin
TRK $123,820 $0.001077 114,984,469 * $26,393 -3.67% -30.11% 35.56%
282 Karbo KRB
Karbo
KRB $123,089 $0.039243 3,136,577 $3,431 1.80% 14.50% 7.07%
283 SACoin SAC
SACoin
SAC $122,078 $0.018572 6,573,177 $612 -0.13% 10.26% ?
284 GoldBlocks GB
GoldBlocks
GB $118,842 $0.008139 14,601,143 $1,466 1.78% 12.92% -24.56%
285 Influxcoin INFX
Influxcoin
INFX $118,811 $0.071001 1,673,383 $30,924 -4.43% -10.28% 149.24%
286 Zero ZER
Zero
ZER $117,285 $0.286271 409,700 $3,343 -0.07% 39.23% 87.48%
287 bitUSD BITUSD
bitUSD
BITUSD $107,279 $0.992818 108,055 * $26,039 1.40% 0.29% 0.87%
288 Zoin ZOI
Zoin
ZOI $100,139 $0.011712 8,550,100 $8,836 23.00% 123.77% 229.20%
289 Wexcoin WEX
Wexcoin
WEX $92,309 $0.650641 141,875 * $2,741 -0.13% -4.12% -8.79%
290 Machinecoin MAC
Machinecoin
MAC $89,845 $0.004684 19,179,550 $1,438 43.81% 43.17% 65.14%
291 UnbreakableCoin UNB
UnbreakableCoin
UNB $89,272 $0.039186 2,278,150 $4,801 -3.13% -4.13% 76.38%
292 Impact IMX
Impact
IMX $83,352 $0.000763 109,267,421 $1,471 0.22% 27.36% 150.05%
293 Kurrent KURT
Kurrent
KURT $82,659 $0.008333 9,919,485 $3,097 -11.18% 58.72% 102.48%
294 GravityCoin GXX
GravityCoin
GXX $79,750 $0.063969 1,246,708 $2,979 -0.06% -3.87% -5.08%
295 Unitus UIS
Unitus
UIS $79,244 $0.001773 44,694,806 $568 -0.32% 8.14% -21.93%
296 Triangles TRI
Triangles
TRI $77,603 $1.06 72,891 $10,719 -0.14% -0.54% 266.44%
297 42-coin 42
42-coin
42 $76,074 $1811.30 41.999999 $3,362 0.14% 43.66% 206.67%
298 Sexcoin SXC
Sexcoin
SXC $75,065 $0.000617 121,629,114 $739 -0.12% -2.21% 8.91%
299 Elementrem ELE
Elementrem
ELE $72,556 $0.003278 22,136,685 $726 3.18% 14.73% 424.39%
300 BitBar BTB
BitBar
BTB $70,501 $2.37 29,787 $1,975 10.97% -0.61% 7.98%
301 MiloCoin MILO
MiloCoin
MILO $67,341 $0.007648 8,805,326 $926 0.14% 35.45% 70.05%
302 GoldPieces GP
GoldPieces
GP $65,053 $0.053315 1,220,161 * $848 -3.28% -4.51% 38.33%
303 Netko NETKO
Netko
NETKO $56,902 $0.049683 1,145,298 $1,106 -0.13% 26.43% 88.84%
304 ICOBID ICOB
ICOBID
ICOB $56,773 $0.000550 103,189,598 * $28,924 -15.00% -14.23% 183.83%
305 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $56,051 $0.057680 971,763 $3,111 -0.13% 26.53% 58.74%
306 bitBTC BITBTC
bitBTC
BITBTC $53,279 $1290.64 41.2807 * $1,913 0.01% -3.17% 1.16%
307 Freicoin FRC
Freicoin
FRC $48,790 $0.001763 27,675,033 $1,136 -0.11% 3.50% -11.99%
308 GAIA GAIA
GAIA
GAIA $45,332 $0.001881 24,101,381 * $813 -0.13% -42.10% 16.07%
309 Pascal Lite PASL
Pascal Lite
PASL $44,176 $0.032649 1,353,050 $3,000 -0.13% 2.71% -20.05%
310 Eryllium ERY
Eryllium
ERY $43,469 $0.011269 3,857,462 $3,496 -12.47% -2.63% 36.73%
311 Philosopher Stones PHS
Philosopher S...
PHS $43,113 $0.017748 2,429,219 * $816 5.27% 57.53% 156.53%
312 BERNcash BERN
BERNcash
BERN $42,632 $0.000605 70,471,397 $5,218 -0.13% 0.09% 10.10%
313 Solarflarecoin SFC
Solarflarecoin
SFC $34,147 $0.003725 9,167,000 $4,107 2.90% 8.21% 21.59%
314 ChainCoin CHC
ChainCoin
CHC $34,146 $0.003608 9,463,967 $891 5.40% -79.44% 102.04%
315 Honey HONEY
Honey
HONEY $33,117 $0.687907 48,141 $728 18.80% -8.43% -19.43%
316 TEKcoin TEK
TEKcoin
TEK $32,844 $0.000024 1,387,954,883 $503 -33.09% -49.64% -27.21%
317 Gapcoin GAP
Gapcoin
GAP $31,290 $0.002957 10,580,358 $2,536 -0.13% 4.26% 17.45%
318 Emerald Crypto EMD
Emerald Crypto
EMD $30,202 $0.001584 19,068,104 $782 -3.03% -14.04% 141.13%
319 CrevaCoin CREVA
CrevaCoin
CREVA $27,569 $0.000758 36,390,750 $1,680 -0.13% 1.20% 1.14%
320 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $27,263 $0.002392 11,398,430 $1,141 3.80% 4.35% 37.58%
321 Stress STS
Stress
STS $26,755 $0.000047 565,134,332 $1,380 -0.13% -19.98% -20.44%
322 LevoPlus LVPS
LevoPlus
LVPS $26,632 $0.106550 249,950 $1,989 -0.13% -20.00% -31.67%
323 HoboNickels HBN
HoboNickels
HBN $25,716 $0.000674 38,130,858 $624 -12.41% -10.15% 53.34%
324 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $25,144 $0.000473 53,137,910 * $7,130 1.13% 0.65% 1.81%
325 Universal Currency UNIT
Universal Cur...
UNIT $24,076 $0.001845 13,046,431 $6,086 -0.13% 0.71% 153.16%
326 bitEUR BITEUR
bitEUR
BITEUR $24,026 $1.06 22,745 * $1,243 2.26% -0.20% 2.54%
327 Universe UNI
Universe
UNI $23,625 $0.017744 1,331,452 * $2,400 -0.13% 7.90% 10.66%
328 Bikercoin BIC
Bikercoin
BIC $16,301 $0.001917 8,505,433 $3,961 -0.13% 0.94% 97.88%
329 Evotion EVO
Evotion
EVO $13,497 $0.005466 2,469,220 $791 0.09% 0.13% -9.55%
330 NevaCoin NEVA
NevaCoin
NEVA $12,543 $0.007731 1,622,435 $1,462 -0.08% -25.31% -36.37%
331 LiteBar LTB
LiteBar
LTB $12,451 $0.070448 176,737 $2,553 5.29% 14.71% 70.23%
332 AquariusCoin ARCO
AquariusCoin
ARCO $12,343 $0.010662 1,157,715 * $885 10.67% 20.75% 32.03%
333 Beatcoin XBTS
Beatcoin
XBTS $11,929 $0.007824 1,524,686 $810 -0.01% 2.61% 43.87%
334 Elysium ELS
Elysium
ELS $10,933 $0.002730 4,005,012 $16,953 -6.54% 185.94% 287.87%
335 PayCon CON
PayCon
CON $9,540 $0.000414 23,042,604 * $1,559 -6.25% 26.89% 30.49%
336 MustangCoin MST
MustangCoin
MST $9,150 $0.014586 627,327 $2,752 -1.09% 3.08% -0.61%
337 Acoin ACOIN
Acoin
ACOIN $7,938 $0.006506 1,220,085 $2,327 -0.13% -4.75% -1.78%
338 Marijuanacoin MAR
Marijuanacoin
MAR $6,795 $0.013001 522,690 $1,432 0.14% -24.33% -17.72%
339 Litecred LTCR
Litecred
LTCR $6,349 $0.000210 30,227,750 $597 -1.22% 0.07% ?