×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,749,309,87924h Vol:  $72,782,648,663BTC Dominance:  61.0%
Market Cap:  $398,749,309,87924h Vol:  $72,782,648,663BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $398.75B, a 2.09% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $72.78B, which makes a -23.86% decrease. The total volume in DeFi is currently $3.14B, 4.32% of the total crypto market 24-hour volume. The volume of all stable coins is now $38.60B, which is 53.04% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,119.42.

Bitcoin’s dominance is currently 60.97%, a decrease of -0.03% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

2.55%

15.74%

$243,048,891,289

$23,887,109,496

1,820,744 BTC

18,525,881 BTC

1-price-graph

2

Ethereum

2

ETH

1.84%

12.62%

$46,805,508,048

$11,050,732,302

26,712,517 ETH

113,141,185 ETH

1027-price-graph

3

Tether

3

USDT

0.05%

0.05%

$16,256,478,528

$36,910,862,682

36,865,358,048 USDT

16,236,437,135 USDT

825-price-graph

4

XRP

4

XRP

1.93%

6.46%

$11,628,560,003

$1,618,113,009

6,296,263,399 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

1.83%

12.32%

$5,106,823,413

$2,023,440,786

7,351,343 BCH

18,553,550 BCH

1831-price-graph

6

Chainlink

6

LINK

9.08%

22.24%

$4,994,951,576

$1,533,075,092

119,243,263 LINK

388,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

1.18%

0.87%

$4,421,998,017

$399,249,879

13,038,066 BNB

144,406,561 BNB

1839-price-graph

8

Litecoin

8

LTC

7.09%

25.32%

$3,875,742,023

$3,692,560,750

62,630,337 LTC

65,737,315 LTC

2-price-graph

9

Polkadot

9

DOT

3.77%

11.34%

$3,750,815,610

$322,357,847

73,279,443 DOT

852,647,705 DOT

6636-price-graph

10

Cardano

10

ADA

2.37%

3.49%

$3,394,577,266

$909,177,859

8,332,932,191 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

6.06%

10%

$3,231,729,043

$1,370,586,953

7,867,928 BSV

18,551,914 BSV

12

USD Coin

12

USDC

0.06%

0.03%

$2,787,738,778

$295,094,540

294,816,337 USDC

2,785,110,607 USDC

13

EOS

13

EOS

0.98%

4.79%

$2,486,478,430

$1,857,881,732

700,251,522 EOS

937,174,997 EOS

14

Monero

14

XMR

4.21%

7.56%

$2,286,880,995

$710,897,444

5,513,902 XMR

17,737,633 XMR

15

Crypto.com Coin

15

CRO

3.78%

23.03%

$2,150,632,975

$59,513,103

578,213,454 CRO

20,894,977,169 CRO

16

TRON

16

TRX

2.46%

5.34%

$1,946,631,696

$915,966,302

33,718,669,783 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

2.26%

5.98%

$1,782,058,562

$139,685,957

1,634,632,357 XLM

20,853,997,434 XLM

18

Tezos

18

XTZ

1.9%

1.4%

$1,664,168,118

$115,295,192

51,799,543 XTZ

747,673,401 XTZ

19

Wrapped Bitcoin

19

WBTC

2.62%

15.69%

$1,455,049,667

$24,349,964

1,857 WBTC

110,975 WBTC

20

Neo

20

NEO

1.8%

8.31%

$1,296,801,346

$337,506,079

18,358,467 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

0.19%

4.5%

$1,245,241,663

$9,307,051

7,470,347 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

5.9%

3.42%

$1,140,505,962

$285,709,502

51,311,487 ATOM

204,827,128 ATOM

23

NEM

23

XEM

0.78%

6.37%

$971,864,779

$15,312,954

141,806,334 XEM

8,999,999,999 XEM

24

Dai

24

DAI

0.55%

0.66%

$937,110,404

$68,863,214

68,814,869 DAI

936,452,503 DAI

25

Huobi Token

25

HT

1.48%

5.09%

$931,746,354

$98,118,810

21,802,536 HT

207,039,130 HT

26

IOTA

26

MIOTA

5.41%

7.36%

$800,882,202

$8,945,498

31,046,116 MIOTA

2,779,530,283 MIOTA

27

VeChain

27

VET

3.76%

13.26%

$796,018,443

$109,238,130

8,826,068,550 VET

64,315,576,989 VET

28

Binance USD

28

BUSD

0.01%

0.02%

$746,886,983

$311,461,872

311,493,021 BUSD

746,961,679 BUSD

29

Dash

29

DASH

2.15%

10.4%

$715,129,039

$329,998,993

4,510,640 DASH

9,774,846 DASH

30

THETA

30

THETA

11.72%

12.97%

$705,846,326

$57,036,613

80,805,992 THETA

1,000,000,000 THETA

31

Zcash

31

ZEC

2.52%

3.43%

$661,540,311

$432,969,920

6,755,944 ZEC

10,322,494 ZEC

32

Ethereum Classic

32

ETC

1.3%

6.38%

$642,020,613

$447,270,394

81,030,880 ETC

116,313,299 ETC

33

Uniswap

33

UNI

0%

0.59%

$627,040,737

$229,902,491

76,716,674 UNI

209,238,619 UNI

34

Maker

34

MKR

3.64%

8.92%

$599,887,286

$31,143,772

52,097 MKR

1,003,488 MKR

35

Filecoin

35

FIL

25.33%

37.64%

$543,240,227

$216,584,858

8,200,240 FIL

20,567,922 FIL

36

OMG Network

36

OMG

2.79%

8.85%

$493,255,059

$100,452,164

28,561,195 OMG

140,245,398 OMG

37

yearn.finance

37

YFI

4.99%

9.91%

$449,909,547

$247,876,115

16,511 YFI

29,968 YFI

38

UMA

38

UMA

2.58%

8.91%

$448,360,753

$11,276,425

1,391,429 UMA

55,324,475 UMA

39

Aave

39

AAVE

1.63%

2.66%

$430,521,247

$48,929,466

1,213,919 AAVE

10,681,050 AAVE

40

Ontology

40

ONT

2.68%

3.08%

$426,733,480

$99,305,977

180,487,682 ONT

775,584,099 ONT

41

Synthetix Network Token

41

SNX

4.16%

2.67%

$402,551,404

$31,094,700

8,059,975 SNX

104,344,287 SNX

42

ABBC Coin

42

ABBC

14.47%

14.98%

$383,163,775

$43,870,831

79,964,531 ABBC

698,402,817 ABBC

43

FTX Token

43

FTT

2.3%

11.01%

$371,855,698

$2,969,681

753,465 FTT

94,346,958 FTT

44

Waves

44

WAVES

1.57%

5.37%

$356,874,155

$54,518,030

15,788,699 WAVES

103,352,572 WAVES

45

Compound

45

COMP

3.3%

3.53%

$353,465,738

$82,302,777

772,995 COMP

3,319,780 COMP

46

Algorand

46

ALGO

2.43%

1.28%

$341,015,380

$71,290,306

228,183,477 ALGO

1,091,509,900 ALGO

47

Dogecoin

47

DOGE

0.02%

2.52%

$334,867,994

$44,957,407

17,024,950,369 DOGE

126,811,384,574 DOGE

48

BitTorrent

48

BTT

0.18%

0.31%

$331,416,237

$72,022,281

215,141,738,365 BTT

989,991,765,517 BTT

49

Basic Attention Token

49

BAT

1.73%

3.91%

$329,545,461

$296,890,229

1,338,631,612 BAT

1,485,868,945 BAT

50

Celsius

50

CEL

3.68%

6.59%

$317,718,852

$2,195,738

1,650,773 CEL

238,863,520 CEL

51

TrueUSD

51

TUSD

0.03%

0%

$314,852,220

$74,301,563

74,271,889 TUSD

314,726,475 TUSD

52

DigiByte

52

DGB

1.73%

7.23%

$292,958,772

$6,960,776

325,004,947 DGB

13,678,511,266 DGB

53

Ren

53

REN

2.06%

2.87%

$292,087,728

$45,422,475

137,553,387 REN

884,532,525 REN

54

0x

54

ZRX

2.35%

0.82%

$283,788,602

$45,074,922

118,161,699 ZRX

743,937,911 ZRX

55

OKB

55

OKB

2.32%

6.85%

$273,197,952

$47,027,051

10,328,127 OKB

60,000,000 OKB

56

Celo

56

CELO

0.51%

1.63%

$246,705,555

$983,843

496,288 CELO

124,447,717 CELO

57

Paxos Standard

57

PAX

0.24%

0.16%

$245,696,275

$145,849,128

145,407,288 PAX

244,951,954 PAX

58

HUSD

58

HUSD

0.02%

0.01%

$234,431,808

$20,500,624

20,495,911 HUSD

234,377,918 HUSD

59

Kusama

59

KSM

0.63%

6.88%

$233,295,973

$18,551,780

673,545 KSM

8,470,098 KSM

60

Qtum

60

QTUM

2.89%

7.54%

$226,126,532

$186,858,510

80,431,750 QTUM

97,334,356 QTUM

61

HedgeTrade

61

HEDG

3.67%

20.12%

$224,879,186

$521,996

787,434 HEDG

339,231,468 HEDG

62

ICON

62

ICX

2.25%

0.86%

$216,421,395

$10,355,578

27,320,442 ICX

570,970,364 ICX

63

Zilliqa

63

ZIL

2.18%

9.73%

$207,236,308

$18,412,295

937,491,467 ZIL

10,551,768,566 ZIL

64

Energy Web Token

64

EWT

0.56%

6.6%

$206,572,596

$393,268

57,232 EWT

30,062,138 EWT

65

Hedera Hashgraph

65

HBAR

0.14%

0.42%

$187,403,969

$40,751,822

1,263,385,946 HBAR

5,809,888,425 HBAR

66

Kyber Network

66

KNC

2.34%

2.64%

$186,980,141

$20,510,690

21,749,727 KNC

198,275,485 KNC

67

Loopring

67

LRC

1.1%

4.68%

$185,011,346

$55,124,265

341,110,491 LRC

1,144,855,380 LRC

68

Ocean Protocol

68

OCEAN

23.16%

25.86%

$173,458,996

$30,128,342

69,307,545 OCEAN

399,026,847 OCEAN

69

Quant

69

QNT

5.76%

27.46%

$160,551,978

$3,140,342

236,139 QNT

12,072,738 QNT

70

NXM

70

NXM

1.07%

4.39%

$158,906,341

$9,891,963

343,142 NXM

5,512,298 NXM

71

Decred

71

DCR

1.96%

1.31%

$154,442,909

$3,349,860

263,859 DCR

12,165,009 DCR

72

Augur

72

REP

2.01%

0.08%

$145,307,694

$5,595,569

423,593 REP

11,000,000 REP

73

CyberVein

73

CVT

1.69%

14.84%

$144,342,212

$1,750,649

12,861,076 CVT

1,060,404,496 CVT

74

Lisk

74

LSK

1.74%

4.41%

$142,082,973

$1,995,905

1,773,101 LSK

126,222,217 LSK

75

Bitcoin Gold

75

BTG

0.79%

2.88%

$138,857,478

$4,329,942

546,130 BTG

17,513,924 BTG

76

Reserve Rights

76

RSR

1.88%

53.47%

$138,621,012

$79,977,835

5,394,511,780 RSR

9,349,999,000 RSR

77

NEAR Protocol

77

NEAR

6.45%

3.44%

$130,626,281

$7,966,201

10,664,783 NEAR

174,876,443 NEAR

78

Siacoin

78

SC

4.18%

2.36%

$126,218,199

$1,654,538

589,203,772 SC

44,948,032,992 SC

79

The Midas Touch Gold

79

TMTG

1.66%

7.3%

$123,568,882

$5,052,723

249,729,711 TMTG

6,107,364,004 TMTG

80

Band Protocol

80

BAND

3.21%

1.65%

$123,237,128

$67,176,614

11,171,306 BAND

20,494,033 BAND

81

Enjin Coin

81

ENJ

2.53%

0.1%

$122,850,273

$4,866,863

32,609,312 ENJ

823,130,411 ENJ

82

ZB Token

82

ZB

0.63%

3.86%

$122,414,647

$7,945,914

30,071,998 ZB

463,288,810 ZB

83

Revain

83

REV

0.28%

1.03%

$121,409,939

$383,613

36,286,723 REV

11,484,410,729 REV

84

Terra

84

LUNA

0.73%

0.78%

$120,642,604

$2,827,733

9,066,365 LUNA

386,808,064 LUNA

85

Elrond

85

EGLD

6.52%

15.62%

$118,615,687

$24,861,351

2,873,685 EGLD

13,710,605 EGLD

86

Nano

86

NANO

0.54%

6.79%

$115,721,049

$6,347,825

7,309,275 NANO

133,248,297 NANO

87

Decentraland

87

MANA

2.42%

1.95%

$111,336,653

$13,978,539

186,330,885 MANA

1,484,093,334 MANA

88

Aragon

88

ANT

3.83%

2.46%

$110,152,476

$14,911,713

4,486,566 ANT

33,142,159 ANT

89

Avalanche

89

AVAX

2%

6.11%

$105,683,493

$16,710,395

3,873,875 AVAX

24,500,000 AVAX

90

Ampleforth

90

AMPL

10.91%

5.66%

$105,555,071

$2,175,277

1,920,883 AMPL

93,210,636 AMPL

91

Blockstack

91

STX

1.03%

4.71%

$105,052,089

$611,294

3,795,642 STX

652,288,448 STX

92

Bitcoin Diamond

92

BCD

1.06%

0.71%

$97,633,732

$1,648,067

3,148,019 BCD

186,492,898 BCD

93

Arweave

93

AR

2.35%

9%

$94,578,364

$3,008,945

1,062,429 AR

33,394,701 AR

94

Golem

94

GNT

2.78%

0.21%

$93,311,267

$6,476,855

68,763,682 GNT

990,670,000 GNT

95

Ravencoin

95

RVN

2.32%

0.07%

$92,350,825

$4,658,128

369,433,650 RVN

7,324,295,000 RVN

96

SushiSwap

96

SUSHI

1.42%

0.54%

$91,348,280

$18,309,335

27,829,158 SUSHI

0

138,844,247 SUSHI

0

97

MonaCoin

97

MONA

4.66%

12.22%

$90,737,127

$2,213,597

1,603,522 MONA

65,729,675 MONA

98

Orchid

98

OXT

1.15%

1.08%

$90,000,058

$3,231,212

13,197,136 OXT

367,584,352 OXT

99

Numeraire

99

NMR

0.13%

6.35%

$89,107,465

$3,200,824

120,828 NMR

3,363,734 NMR

100

Bytom

100

BTM

0.71%

2.28%

$87,014,197

$15,623,387

248,130,540 BTM

1,381,958,932 BTM

Showing 1 - 100 out of 3710

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.