Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,517,924,329 $6475.27 $3,848,238,501 17,222,125 0.19% sparkline
2 Ethereum ETH
Ethereum
$28,939,289,112 $285.23 $1,330,723,403 101,458,992 -3.56% sparkline
3 XRP XRP
XRP
$13,193,164,886 $0.335087 $307,279,851 39,372,399,467 * -0.98% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,244,645,791 $534.24 $333,460,099 17,304,450 -3.24% sparkline
5 EOS EOS
EOS
$4,432,580,479 $4.89 $459,110,822 906,245,118 * -5.07% sparkline
6 Stellar XLM
Stellar
$4,075,987,589 $0.217121 $60,625,636 18,772,925,491 * -4.35% sparkline
7 Litecoin LTC
Litecoin
$3,248,160,327 $56.06 $232,657,055 57,939,373 -0.56% sparkline
8 Tether USDT
Tether
$2,731,905,382 $1.00 $2,596,504,060 2,722,140,336 * -0.01% sparkline
9 Cardano ADA
Cardano
$2,477,687,813 $0.095564 $60,597,895 25,927,070,538 * -4.37% sparkline
10 Monero XMR
Monero
$1,566,445,783 $95.89 $20,712,378 16,336,301 -2.23% sparkline
11 IOTA MIOTA
IOTA
$1,467,291,992 $0.527892 $38,759,621 2,779,530,283 * 1.52% sparkline
12 TRON TRX
TRON
$1,390,474,077 $0.021149 $103,399,582 65,748,111,645 * -3.63% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,319,680,777 $12.70 $212,717,891 103,943,473 -3.21% sparkline
14 Dash DASH
Dash
$1,205,515,165 $145.78 $112,332,996 8,269,400 -4.11% sparkline
15 NEO NEO
NEO
$1,180,476,986 $18.16 $62,019,474 65,000,000 * -3.99% sparkline
16 Binance Coin BNB
Binance Coin
$936,997,435 $9.81 $17,267,667 95,512,523 * -0.86% sparkline
17 NEM XEM
NEM
$934,567,840 $0.103841 $10,368,956 8,999,999,999 * -1.67% sparkline
18 Tezos XTZ
Tezos
$818,595,935 $1.35 $5,284,409 607,489,041 * -13.18% sparkline
19 VeChain VET
VeChain
$777,569,637 $0.014022 $36,362,164 55,454,734,800 * -0.33% sparkline
20 Zcash ZEC
Zcash
$635,473,231 $137.49 $80,529,918 4,622,094 -1.97% sparkline
21 OmiseGO OMG
OmiseGO
$545,447,212 $3.89 $24,524,823 140,245,398 * -4.40% sparkline
22 Lisk LSK
Lisk
$428,984,705 $3.93 $5,717,923 109,278,894 * 2.59% sparkline
23 0x ZRX
0x
$390,073,474 $0.725347 $15,873,939 537,774,990 * -2.74% sparkline
24 Qtum QTUM
Qtum
$384,852,518 $4.33 $137,053,235 88,831,192 * -3.31% sparkline
25 Ontology ONT
Ontology
$346,243,394 $2.29 $173,155,224 151,292,175 * -2.50% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$325,891,204 $18.96 $6,921,021 17,190,074 -3.00% sparkline
27 Decred DCR
Decred
$318,413,797 $38.24 $1,979,729 8,325,961 -1.05% sparkline
28 Bytecoin BCN
Bytecoin
$314,611,113 $0.001711 $3,639,827 183,890,481,254 -2.37% sparkline
29 Maker MKR
Maker
$290,333,624 $434.48 $166,342 668,228 * -1.85% sparkline
30 BitShares BTS
BitShares
$282,940,052 $0.106660 $7,741,464 2,652,730,000 * -3.57% sparkline
31 Dogecoin DOGE
Dogecoin
$278,326,643 $0.002404 $2,412,228 115,794,191,553 -1.24% sparkline
32 Zilliqa ZIL
Zilliqa
$275,241,998 $0.036370 $13,227,430 7,567,802,268 * -2.07% sparkline
33 DigiByte DGB
DigiByte
$269,462,190 $0.025211 $1,823,370 10,688,147,770 -3.08% sparkline
34 ICON ICX
ICON
$251,588,745 $0.649376 $13,191,516 387,431,340 * -2.13% sparkline
35 Steem STEEM
Steem
$242,193,297 $0.882594 $2,628,347 274,410,713 * -2.57% sparkline
36 Aeternity AE
Aeternity
$239,972,262 $1.03 $4,372,532 233,020,472 * -4.34% sparkline
37 Nano NANO
Nano
$235,066,946 $1.76 $8,686,535 133,248,289 * -2.51% sparkline
38 Waves WAVES
Waves
$215,538,004 $2.16 $3,357,540 100,000,000 * 0.78% sparkline
39 Verge XVG
Verge
$206,316,120 $0.013598 $2,610,558 15,172,086,051 -3.87% sparkline
40 Augur REP
Augur
$204,581,995 $18.60 $4,160,504 11,000,000 * -0.27% sparkline
41 MOAC MOAC
MOAC
$204,403,801 $3.27 $134,983 62,463,334 * -2.87% sparkline
42 Basic Attention Token BAT
Basic Attenti...
$203,362,723 $0.203363 $2,814,764 1,000,000,000 * -5.49% sparkline
43 Siacoin SC
Siacoin
$200,893,473 $0.005521 $2,533,334 36,384,965,520 -4.77% sparkline
44 Populous PPT
Populous
$172,111,918 $4.65 $3,936,442 37,004,027 * -7.95% sparkline
45 Bytom BTM
Bytom
$169,868,529 $0.169445 $32,126,414 1,002,499,275 * -2.13% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$163,514,595 $1.06 $867,605 153,756,875 -1.34% sparkline
47 Pundi X NPXS
Pundi X
$163,443,333 $0.001682 $2,553,173 97,188,147,509 * -0.89% sparkline
48 RChain RHOC
RChain
$149,161,406 $0.412041 $176,453 362,005,909 * -4.72% sparkline
49 Golem GNT
Golem
$146,324,477 $0.152542 $2,342,671 959,242,000 * 0.93% sparkline
50 Stratis STRAT
Stratis
$144,385,484 $1.46 $1,132,981 98,982,417 * -2.57% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$143,586,089 $2.95 $2,379,797 48,642,070 -1.32% sparkline
52 Status SNT
Status
$135,085,788 $0.038924 $4,597,669 3,470,483,788 * -1.10% sparkline
53 Hshare HSR
Hshare
$134,293,488 $3.10 $15,693,568 43,382,213 -1.48% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$127,115,499 $1.40 $265,399 90,730,576 * -10.41% sparkline
55 Mithril MITH
Mithril
$123,043,568 $0.326582 $25,832,600 376,761,850 * -3.12% sparkline
56 Komodo KMD
Komodo
$121,624,029 $1.11 $389,408 109,124,920 -1.06% sparkline
57 IOST IOST
IOST
$117,411,426 $0.013978 $10,455,525 8,400,000,000 * -2.82% sparkline
58 Dentacoin DCN
Dentacoin
$116,556,312 $0.000358 $133,943 325,226,613,094 * -2.94% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$110,753,823 $0.244731 $1,602,328 452,552,412 * -2.45% sparkline
61 Ardor ARDR
Ardor
$108,043,919 $0.108152 $857,309 998,999,495 * -3.27% sparkline
62 DigixDAO DGD
DigixDAO
$107,886,910 $53.94 $273,443 2,000,000 * -4.09% sparkline
63 Waltonchain WTC
Waltonchain
$107,628,778 $2.68 $3,822,484 40,144,099 * -2.96% sparkline
64 Huobi Token HT
Huobi Token
$106,326,331 $2.13 $32,542,090 50,000,200 * -5.30% sparkline
65 Aion AION
Aion
$104,486,640 $0.508642 $1,731,720 205,422,840 * 1.97% sparkline
66 Mixin XIN
Mixin
$98,472,182 $222.78 $61,591 442,019 * 0.90% sparkline
67 MonaCoin MONA
MonaCoin
$97,476,262 $1.58 $393,401 61,709,575 -0.93% sparkline
68 aelf ELF
aelf
$93,068,037 $0.372272 $8,982,191 250,000,000 * -4.39% sparkline
69 Wanchain WAN
Wanchain
$92,357,690 $0.870047 $2,126,655 106,152,493 * -1.35% sparkline
70 Cryptonex CNX
Cryptonex
$92,128,695 $2.03 $3,209,443 45,424,607 -1.11% sparkline
71 ZenCash ZEN
ZenCash
$90,979,831 $20.03 $834,988 4,542,575 0.14% sparkline
72 FunFair FUN
FunFair
$90,883,868 $0.018137 $1,161,179 5,010,848,189 * -6.16% sparkline
73 Nebulas NAS
Nebulas
$88,865,431 $1.95 $15,493,499 45,500,000 * -1.45% sparkline
74 Kin KIN
Kin
$88,197,169 $0.000117 $947,198 756,097,560,976 * -9.24% sparkline
75 GXChain GXS
GXChain
$87,019,869 $1.45 $1,432,309 60,000,000 * -4.93% sparkline
76 Bancor BNT
Bancor
$83,886,368 $1.60 $4,111,745 52,392,611 * -1.79% sparkline
77 Holo HOT
Holo
$81,308,465 $0.000610 $2,528,140 133,214,575,156 * 3.54% sparkline
78 ZCoin XZC
ZCoin
$75,890,279 $13.89 $1,908,536 5,463,412 -8.14% sparkline
79 Power Ledger POWR
Power Ledger
$75,757,207 $0.202019 $4,649,017 375,000,708 * 6.15% sparkline
80 Bitcoin Private BTCP
Bitcoin Private
$75,742,705 $3.69 $163,174 20,521,716 -11.48% sparkline
81 TaTaTu TTU
TaTaTu
$75,047,739 $0.775864 $288,807 96,727,971 * 5.56% sparkline
82 ReddCoin RDD
ReddCoin
$74,547,957 $0.002588 $2,079,147 28,808,713,174 * -5.68% sparkline
83 Elastos ELA
Elastos
$74,108,816 $9.39 $2,954,317 7,893,147 -2.27% sparkline
84 Emercoin EMC
Emercoin
$73,518,450 $1.75 $1,657,427 42,118,422 -0.33% sparkline
85 Decentraland MANA
Decentraland
$73,400,682 $0.069896 $3,684,252 1,050,141,509 * -3.36% sparkline
86 MCO MCO
MCO
$70,425,143 $4.46 $6,526,487 15,793,831 * -3.36% sparkline
87 Ark ARK
Ark
$70,334,705 $0.672147 $1,172,876 104,641,920 * -6.94% sparkline
88 Nxt NXT
Nxt
$67,307,319 $0.067375 $1,971,303 998,999,942 * -2.10% sparkline
89 WAX WAX
WAX
$66,806,096 $0.071769 $326,854 930,851,783 * -4.27% sparkline
90 TrueUSD TUSD
TrueUSD
$65,689,751 $1.01 $11,147,355 65,267,803 * 0.42% sparkline
91 Veritaseum VERI
Veritaseum
$64,902,948 $31.87 $739,355 2,036,645 * -12.45% sparkline
92 PIVX PIVX
PIVX
$63,842,507 $1.12 $537,904 56,781,166 * 1.26% sparkline
93 Cortex CTXC
Cortex
$63,066,628 $0.421027 $5,749,350 149,792,458 * -5.01% sparkline
94 TenX PAY
TenX
$62,342,783 $0.570613 $4,311,856 109,255,861 * -2.00% sparkline
95 Loopring LRC
Loopring
$61,023,413 $0.106670 $1,848,857 572,074,043 * -5.33% sparkline
96 Aurora AOA
Aurora
$61,013,960 $0.017640 $116,336 3,458,804,000 * -9.79% sparkline
97 Dropil DROP
Dropil
$60,577,811 $0.002902 $471,455 20,878,042,206 * -4.69% sparkline
98 Kyber Network KNC
Kyber Network
$58,919,333 $0.439262 $3,575,400 134,132,697 * -4.10% sparkline
99 QASH QASH
QASH
$58,150,438 $0.166144 $325,182 350,000,000 * -2.73% sparkline
100 Nuls NULS
Nuls
$55,755,373 $1.39 $2,576,697 40,000,000 * -5.76% sparkline
* Not Mineable
Total Market Cap: $211,885,778,902
Last updated: Aug 21, 2018 8:28 AM UTC