New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$144,856,031,733 $8021.43 $20,892,516,505 18,058,625 -2.22% sparkline
2 Ethereum ETH
Ethereum
$19,095,031,796 $175.78 $7,260,478,872 108,629,425 -0.49% sparkline
3 XRP XRP
XRP
$10,849,926,444 $0.250576 $1,378,511,586 43,299,885,509 * -1.48% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,423,427,888 $244.07 $1,849,749,617 18,123,625 0.20% sparkline
5 Tether USDT
Tether
$4,130,369,528 $1.01 $22,372,226,386 4,108,044,456 * -0.53% sparkline
6 Litecoin LTC
Litecoin
$3,529,369,855 $55.39 $2,865,211,289 63,722,846 -0.17% sparkline
7 EOS EOS
EOS
$2,914,443,052 $3.10 $1,988,059,405 941,009,898 * -1.25% sparkline
8 Binance Coin BNB
Binance Coin
$2,785,365,631 $17.91 $201,152,733 155,536,713 * -4.39% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,930,603,445 $106.85 $514,348,318 18,068,415 -3.66% sparkline
10 Stellar XLM
Stellar
$1,299,324,895 $0.064789 $222,164,108 20,054,779,554 * -0.71% sparkline
11 TRON TRX
TRON
$1,104,377,609 $0.016562 $1,060,955,674 66,682,072,191 -2.56% sparkline
12 Cardano ADA
Cardano
$1,061,655,287 $0.040948 $71,600,761 25,927,070,538 -4.36% sparkline
13 Monero XMR
Monero
$1,008,857,535 $58.26 $184,494,602 17,317,048 -1.83% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$960,884,838 $0.961367 $11,110,798 999,498,893 * 0.18% sparkline
16 NEO NEO
NEO
$812,865,980 $11.52 $484,418,433 70,538,831 * -2.03% sparkline
17 Huobi Token HT
Huobi Token
$810,828,904 $3.36 $89,951,933 241,284,047 * -0.84% sparkline
18 Tezos XTZ
Tezos
$795,799,251 $1.21 $34,378,809 660,373,612 * -1.99% sparkline
19 IOTA MIOTA
IOTA
$670,030,667 $0.241059 $6,340,120 2,779,530,283 * -2.30% sparkline
20 Cosmos ATOM
Cosmos
$640,833,063 $3.36 $139,592,465 190,688,439 * -3.65% sparkline
21 Dash DASH
Dash
$587,038,382 $64.06 $361,978,202 9,163,951 -2.73% sparkline
22 Maker MKR
Maker
$584,425,606 $584.43 $5,646,325 1,000,000 * -3.45% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$502,213,021 $4.36 $667,784,636 115,240,720 -1.05% sparkline
24 Ontology ONT
Ontology
$458,698,375 $0.719695 $147,719,142 637,351,170 * -2.22% sparkline
25 USD Coin USDC
USD Coin
$433,494,396 $1.01 $247,598,494 430,637,524 * -0.65% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$398,148,289 $0.033747 $15,658,926 11,798,173,516 * 0.74% sparkline
27 NEM XEM
NEM
$360,828,655 $0.040092 $31,429,096 8,999,999,999 * 0.45% sparkline
28 VeChain VET
VeChain
$341,371,689 $0.006156 $126,139,479 55,454,734,800 * -11.64% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$321,947,857 $0.237357 $64,145,420 1,356,388,751 * -5.91% sparkline
30 Dogecoin DOGE
Dogecoin
$312,587,469 $0.002559 $78,210,579 122,133,126,744 0.49% sparkline
31 Zcash ZEC
Zcash
$268,245,233 $33.98 $132,654,064 7,894,431 -0.51% sparkline
32 Paxos Standard PAX
Paxos Standard
$222,589,454 $1.01 $378,610,006 220,829,255 * -0.47% sparkline
33 Decred DCR
Decred
$211,475,397 $19.76 $12,212,081 10,702,403 -3.93% sparkline
34 HedgeTrade HEDG
HedgeTrade
$201,122,324 $0.697540 $266,604 288,330,855 * 0.41% sparkline
35 Qtum QTUM
Qtum
$183,266,473 $1.91 $305,124,104 96,178,428 * -1.15% sparkline
36 Synthetix Network Token SNX
Synthetix Net...
$180,757,125 $1.24 $737,363 145,301,029 * 5.97% sparkline
37 Centrality CENNZ
Centrality
$173,268,417 $0.162880 $482,141 1,063,776,372 * -3.64% sparkline
38 TrueUSD TUSD
TrueUSD
$168,440,201 $1.01 $242,643,366 167,414,786 * -0.59% sparkline
39 0x ZRX
0x
$155,097,185 $0.257613 $21,365,771 602,053,821 * 0.31% sparkline
40 Holo HOT
Holo
$145,086,426 $0.000900 $11,488,220 161,294,841,454 * 2.13% sparkline
41 Augur REP
Augur
$134,068,410 $12.19 $23,365,141 11,000,000 * 17.72% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$129,973,053 $7.42 $11,822,860 17,513,924 -0.59% sparkline
43 V Systems VSYS
V Systems
$125,179,859 $0.067437 $2,585,729 1,856,238,956 * -0.28% sparkline
44 OmiseGO OMG
OmiseGO
$124,868,827 $0.890360 $66,233,242 140,245,398 * -2.14% sparkline
45 Ravencoin RVN
Ravencoin
$121,030,925 $0.024712 $5,692,612 4,897,565,000 -1.84% sparkline
46 Nano NANO
Nano
$119,588,102 $0.897483 $3,839,032 133,248,297 * 3.56% sparkline
47 ABBC Coin ABBC
ABBC Coin
$116,262,445 $0.208870 $53,573,676 556,626,634 1.06% sparkline
48 ZB ZB
ZB
$114,082,926 $0.246246 $325,381,603 463,288,810 * -3.38% sparkline
49 Algorand ALGO
Algorand
$108,971,078 $0.247847 $103,304,707 439,671,547 1.62% sparkline
50 Single Collateral DAI DAI
Single Collat...
$96,749,490 $1.01 $3,326,388 96,153,790 * -0.62% sparkline
51 EDUCare EKT
EDUCare
$96,419,546 $0.096420 $4,979,296 1,000,000,000 * -2.52% sparkline
52 Komodo KMD
Komodo
$95,482,277 $0.815778 $4,085,672 117,044,403 -7.07% sparkline
53 Seele SEELE
Seele
$94,552,106 $0.135340 $62,228,498 698,625,193 * 7.08% sparkline
54 LUNA LUNA
LUNA
$94,238,167 $0.327482 $633,656 287,765,804 * 1.36% sparkline
55 KuCoin Shares KCS
KuCoin Shares
$94,048,320 $1.14 $5,073,791 82,363,551 * -1.11% sparkline
56 Bytom BTM
Bytom
$93,196,671 $0.092964 $26,748,659 1,002,499,275 3.29% sparkline
57 Lisk LSK
Lisk
$91,479,540 $0.752332 $2,104,210 121,594,651 * -2.18% sparkline
58 DigiByte DGB
DigiByte
$89,920,559 $0.007187 $1,933,499 12,512,366,124 9.88% sparkline
59 Silverway SLV
Silverway
$88,326,114 $0.883261 $4,645,384 100,000,000 * -1.55% sparkline
60 Bitcoin Diamond BCD
Bitcoin Diamond
$83,537,362 $0.447939 $3,674,357 186,492,898 -1.41% sparkline
61 BitTorrent BTT
BitTorrent
$81,611,914 $0.000385 $81,348,867 212,116,500,000 * -3.70% sparkline
62 ICON ICX
ICON
$79,058,479 $0.156496 $8,351,207 505,179,230 * -2.97% sparkline
63 THETA THETA
THETA
$77,124,240 $0.088597 $3,105,284 870,502,690 * -5.82% sparkline
64 Siacoin SC
Siacoin
$76,892,515 $0.001839 $3,542,383 41,817,047,634 -1.48% sparkline
65 FTX Token FTT
FTX Token
$75,249,143 $1.43 $2,764,561 52,539,267 * -0.98% sparkline
66 DxChain Token DX
DxChain Token
$74,969,585 $0.001499 $1,786,303 50,000,000,000 * -2.95% sparkline
67 Swipe SXP
Swipe
$74,694,109 $1.22 $24,644,246 61,135,911 * -4.31% sparkline
68 Quant QNT
Quant
$73,005,766 $6.05 $23,146,411 12,072,738 * -1.98% sparkline
69 IOST IOST
IOST
$72,614,987 $0.006044 $30,750,617 12,013,965,609 * -5.65% sparkline
70 Waves WAVES
Waves
$72,110,419 $0.718330 $14,755,681 100,386,184 * -0.53% sparkline
71 MCO MCO
MCO
$69,270,591 $4.39 $17,567,459 15,793,831 * 1.10% sparkline
72 HyperCash HC
HyperCash
$68,120,427 $1.53 $2,711,825 44,434,188 2.40% sparkline
73 Verge XVG
Verge
$67,764,744 $0.004219 $4,082,955 16,061,976,029 -6.05% sparkline
74 MonaCoin MONA
MonaCoin
$66,490,640 $1.01 $600,681 65,729,675 -0.42% sparkline
75 BitShares BTS
BitShares
$65,697,265 $0.023905 $2,056,540 2,748,230,000 * -1.22% sparkline
76 Bytecoin BCN
Bytecoin
$61,778,764 $0.000336 $3,658 184,066,828,814 -3.41% sparkline
77 iExec RLC RLC
iExec RLC
$59,374,847 $0.741529 $1,826,835 80,070,793 * -1.59% sparkline
78 Nexo NEXO
Nexo
$58,757,486 $0.104924 $9,202,687 560,000,011 * -1.69% sparkline
79 MaidSafeCoin MAID
MaidSafeCoin
$56,765,450 $0.125434 $309,406 452,552,412 * -0.54% sparkline
80 Aeternity AE
Aeternity
$55,782,347 $0.191281 $45,264,214 291,625,195 -0.29% sparkline
81 Enjin Coin ENJ
Enjin Coin
$54,506,085 $0.069469 $5,735,154 784,614,642 * 5.08% sparkline
82 BitMax Token BTMX
BitMax Token
$51,969,362 $0.065977 $2,695,033 787,683,608 * -2.78% sparkline
83 Zilliqa ZIL
Zilliqa
$50,898,209 $0.005859 $9,621,031 8,687,360,058 -0.71% sparkline
84 Ardor ARDR
Ardor
$50,740,437 $0.050791 $2,375,239 998,999,495 * 0.22% sparkline
85 ILCoin ILC
ILCoin
$48,725,709 $0.143568 $482,768 339,389,987 3.85% sparkline
86 Steem STEEM
Steem
$47,988,854 $0.136430 $314,772 351,745,818 * 1.26% sparkline
87 Energi NRG
Energi
$46,098,242 $2.01 $342,040 22,962,077 -1.46% sparkline
88 Chiliz CHZ
Chiliz
$45,180,511 $0.012007 $3,110,737 3,762,769,182 * -2.92% sparkline
89 aelf ELF
aelf
$45,057,014 $0.082752 $9,167,489 544,480,200 * 3.39% sparkline
90 RIF Token RIF
RIF Token
$43,962,841 $0.081871 $19,892,129 536,980,015 * -2.51% sparkline
91 EDC Blockchain EDC
EDC Blockchain
$43,205,588 $0.016178 $1,692,413 2,670,646,025 42.80% sparkline
92 Status SNT
Status
$42,281,443 $0.012183 $198,949,415 3,470,483,788 * 0.68% sparkline
93 Golem GNT
Golem
$41,871,493 $0.042724 $2,569,130 980,050,000 * 0.19% sparkline
94 Newton NEW
Newton
$41,328,066 $0.003459 $4,040,188 11,948,333,332 -3.06% sparkline
95 Horizen ZEN
Horizen
$41,147,323 $5.27 $978,446 7,806,450 2.55% sparkline
96 Crypterium CRPT
Crypterium
$40,325,296 $0.475603 $439,071 84,787,740 * -1.89% sparkline
97 Digitex Futures DGTX
Digitex Futures
$40,383,106 $0.051362 $1,616,984 786,250,000 * 14.29% sparkline
98 UNI COIN UNI
UNI COIN
$40,234,574 $3.12 $7,054 12,908,692 * -0.53% sparkline
99 Ren REN
Ren
$39,712,836 $0.049610 $2,248,187 800,503,651 * -5.26% sparkline
100 Pundi X NPXS
Pundi X
$39,184,289 $0.000167 $699,004 234,162,817,276 * -1.27% sparkline
* Not Mineable
Total Market Cap: $219,973,332,481
Last updated: Nov 20, 2019 9:46 PM UTC