Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$56,934,573,135 $3267.31 $3,850,480,790 17,425,500 0.95% sparkline
2 XRP XRP
XRP
$11,833,830,121 $0.289145 $328,882,965 40,926,963,305 * 0.44% sparkline
3 Ethereum ETH
Ethereum
$8,975,016,514 $86.44 $1,672,401,089 103,827,196 2.44% sparkline
4 Tether USDT
Tether
$1,866,511,953 $1.01 $2,416,070,655 1,856,421,736 * 0.34% sparkline
5 Stellar XLM
Stellar
$1,866,079,341 $0.097423 $93,410,695 19,154,482,297 * 0.62% sparkline
6 EOS EOS
EOS
$1,747,095,969 $1.93 $594,842,528 906,245,118 * 4.86% sparkline
7 Litecoin LTC
Litecoin
$1,538,351,520 $25.81 $354,194,895 59,591,413 9.00% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,419,137,406 $81.03 $85,993,933 17,513,038 1.40% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,292,435,628 $73.80 $84,775,824 17,512,673 4.36% sparkline
10 TRON TRX
TRON
$871,256,253 $0.013109 $48,128,921 66,462,647,732 2.97% sparkline
11 Cardano ADA
Cardano
$753,471,733 $0.029061 $9,705,275 25,927,070,538 * 3.20% sparkline
12 Monero XMR
Monero
$666,247,737 $40.02 $11,180,561 16,648,811 3.74% sparkline
13 IOTA MIOTA
IOTA
$636,425,666 $0.228969 $8,964,276 2,779,530,283 * 7.72% sparkline
14 Binance Coin BNB
Binance Coin
$604,121,809 $4.62 $14,619,987 130,799,315 * 1.46% sparkline
15 Dash DASH
Dash
$548,371,836 $64.45 $120,223,195 8,507,977 8.43% sparkline
16 NEM XEM
NEM
$548,352,719 $0.060928 $10,305,134 8,999,999,999 * -0.53% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$398,636,788 $3.73 $83,856,397 106,799,825 2.69% sparkline
18 NEO NEO
NEO
$377,847,882 $5.81 $78,018,297 65,000,000 * 3.74% sparkline
19 Zcash ZEC
Zcash
$288,220,575 $52.78 $107,994,476 5,461,069 6.54% sparkline
20 Maker MKR
Maker
$247,994,448 $340.55 $32,115 728,228 * 0.41% sparkline
21 Dogecoin DOGE
Dogecoin
$247,778,413 $0.002110 $15,445,502 117,417,650,448 1.96% sparkline
22 Waves WAVES
Waves
$244,640,622 $2.45 $34,005,808 100,000,000 * 1.98% sparkline
23 Tezos XTZ
Tezos
$236,020,078 $0.388517 $1,290,282 607,489,041 * 1.76% sparkline
24 TrueUSD TUSD
TrueUSD
$215,374,611 $1.02 $39,390,181 211,842,000 * 0.18% sparkline
25 USD Coin USDC
USD Coin
$206,044,782 $1.02 $14,109,809 201,808,705 * 0.69% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$199,233,537 $11.45 $5,543,412 17,394,699 5.90% sparkline
27 VeChain VET
VeChain
$189,449,742 $0.003416 $3,603,874 55,454,734,800 * 1.32% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$159,164,555 $0.130688 $4,840,542 1,217,899,089 * 1.30% sparkline
29 OmiseGO OMG
OmiseGO
$158,886,314 $1.13 $23,450,427 140,245,398 * 2.75% sparkline
30 Paxos Standard Token PAX
Paxos Standar...
$154,949,262 $1.01 $51,105,501 153,920,442 * 0.12% sparkline
31 Qtum QTUM
Qtum
$153,498,553 $1.72 $75,405,510 89,111,188 * 0.78% sparkline
32 0x ZRX
0x
$152,213,461 $0.275762 $7,476,395 551,974,585 * 1.40% sparkline
33 Ontology ONT
Ontology
$133,333,374 $0.458008 $9,321,455 291,115,881 * -0.73% sparkline
34 Decred DCR
Decred
$130,532,294 $14.52 $1,035,319 8,988,808 -1.03% sparkline
35 Lisk LSK
Lisk
$129,511,852 $1.15 $2,916,140 113,051,380 * 1.82% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$112,177,301 $0.729576 $2,283,057 153,756,875 -2.05% sparkline
37 Zilliqa ZIL
Zilliqa
$105,306,228 $0.013066 $3,139,700 8,059,336,954 * 2.34% sparkline
38 Nano NANO
Nano
$103,354,591 $0.775654 $1,218,662 133,248,289 * 1.70% sparkline
39 Bytecoin BCN
Bytecoin
$97,529,555 $0.000530 $170,946 184,066,828,814 3.74% sparkline
40 BitShares BTS
BitShares
$96,690,366 $0.036092 $2,586,090 2,679,010,000 * 1.88% sparkline
41 DigiByte DGB
DigiByte
$95,751,709 $0.008560 $985,724 11,185,876,754 5.70% sparkline
42 ICON ICX
ICON
$90,458,348 $0.191080 $3,182,216 473,406,688 * 1.71% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$87,838,540 $1.00 $26,032,130 87,485,166 * 2.07% sparkline
44 Verge XVG
Verge
$86,393,382 $0.005694 $1,016,872 15,172,086,051 0.62% sparkline
45 Siacoin SC
Siacoin
$85,866,307 $0.002233 $376,096 38,454,010,169 1.84% sparkline
46 Aurora AOA
Aurora
$83,039,525 $0.012693 $367,554 6,542,330,148 * -2.11% sparkline
47 Aeternity AE
Aeternity
$79,622,374 $0.341697 $3,963,989 233,020,472 * 0.92% sparkline
48 Pundi X NPXS
Pundi X
$74,664,274 $0.000483 $708,058 154,456,842,351 * 3.19% sparkline
50 Bytom BTM
Bytom
$70,563,958 $0.070388 $1,378,830 1,002,499,275 1.64% sparkline
51 Steem STEEM
Steem
$67,011,632 $0.221246 $366,741 302,883,091 * -2.32% sparkline
52 Factom FCT
Factom
$66,791,301 $7.64 $619,484 8,745,102 * -0.61% sparkline
53 QASH QASH
QASH
$66,215,962 $0.189188 $725,025 350,000,000 * -2.77% sparkline
54 Stratis STRAT
Stratis
$65,034,308 $0.656025 $1,328,998 99,133,864 * 14.97% sparkline
55 Augur REP
Augur
$63,344,687 $5.76 $1,389,647 11,000,000 * 0.10% sparkline
56 Revain R
Revain
$62,101,930 $0.128191 $2,326,169 484,450,000 * 13.31% sparkline
57 Populous PPT
Populous
$60,626,995 $1.14 $855,201 53,252,246 * 4.20% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$58,001,879 $0.128166 $259,424 452,552,412 * 0.95% sparkline
59 Komodo KMD
Komodo
$57,842,034 $0.521074 $233,483 111,005,365 -4.13% sparkline
60 Holo HOT
Holo
$57,709,227 $0.000433 $884,940 133,214,575,156 * 3.44% sparkline
61 Dai DAI
Dai
$55,482,502 $1.02 $4,397,902 54,169,695 * 0.08% sparkline
62 Golem GNT
Golem
$54,751,509 $0.057042 $824,114 959,842,000 * 1.99% sparkline
63 Electroneum ETN
Electroneum
$54,262,750 $0.006350 $137,638 8,545,428,281 2.16% sparkline
64 Cryptonex CNX
Cryptonex
$53,394,159 $0.960405 $4,963,161 55,595,456 0.70% sparkline
65 Huobi Token HT
Huobi Token
$52,705,474 $1.05 $4,330,573 50,000,200 * 0.13% sparkline
66 TenX PAY
TenX
$52,078,209 $0.455437 $1,403,517 114,347,861 * 27.57% sparkline
67 DEX DEX
DEX
$51,244,032 $0.267534 $685,062 191,542,291 * -1.56% sparkline
68 Status SNT
Status
$49,831,542 $0.014359 $3,435,630 3,470,483,788 * 5.59% sparkline
69 Decentraland MANA
Decentraland
$47,538,991 $0.045269 $2,039,429 1,050,141,509 * 5.59% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$46,956,022 $2.29 $56,165 20,524,490 -0.30% sparkline
71 IOST IOST
IOST
$46,632,901 $0.003885 $1,933,965 12,003,807,131 * 4.43% sparkline
72 Ardor ARDR
Ardor
$45,156,819 $0.045202 $322,578 998,999,495 * -2.75% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$42,913,146 $0.476082 $48,610 90,138,154 * 1.07% sparkline
74 Insight Chain INB
Insight Chain
$40,984,614 $0.247020 $1,383,992 165,915,913 * -3.27% sparkline
75 Polymath POLY
Polymath
$38,606,756 $0.134569 $2,389,571 286,892,107 * 1.71% sparkline
76 Waltonchain WTC
Waltonchain
$37,104,704 $0.919121 $5,048,766 40,369,759 * 0.40% sparkline
77 Elastos ELA
Elastos
$36,769,122 $2.57 $646,706 14,294,288 4.19% sparkline
78 Nexo NEXO
Nexo
$36,366,345 $0.064940 $1,480,732 560,000,011 * 2.37% sparkline
79 Dentacoin DCN
Dentacoin
$36,003,807 $0.000110 $42,773 326,822,211,298 * 21.55% sparkline
80 WAX WAX
WAX
$35,477,253 $0.037910 $293,998 935,838,056 * -0.52% sparkline
81 STASIS EURS EURS
STASIS EURS
$35,372,911 $1.16 $91,100 30,379,207 * 4.24% sparkline
82 QuarkChain QKC
QuarkChain
$34,251,433 $0.042726 $3,474,776 801,649,919 * 3.94% sparkline
83 ODEM ODE
ODEM
$34,079,841 $0.156328 $592,023 218,002,386 * -0.60% sparkline
84 Metaverse ETP ETP
Metaverse ETP
$33,187,389 $0.611912 $2,650,661 54,235,590 -1.90% sparkline
85 Ark ARK
Ark
$33,061,781 $0.308839 $173,815 107,051,918 * 0.87% sparkline
86 HyperCash HC
HyperCash
$31,326,526 $0.719657 $15,041,465 43,529,781 5.52% sparkline
87 Wanchain WAN
Wanchain
$31,025,601 $0.292274 $1,349,714 106,152,493 * 1.03% sparkline
88 MobileGo MGO
MobileGo
$30,132,199 $0.301326 $6,855,584 99,998,615 * -3.90% sparkline
89 Ravencoin RVN
Ravencoin
$30,043,720 $0.012170 $1,092,209 2,468,740,000 0.20% sparkline
90 Aion AION
Aion
$29,938,858 $0.112852 $680,836 265,294,161 -1.79% sparkline
91 THETA THETA
THETA
$29,777,744 $0.042148 $458,546 706,502,689 * 2.81% sparkline
92 ReddCoin RDD
ReddCoin
$29,676,851 $0.001030 $126,958 28,808,713,174 * 3.04% sparkline
93 Mithril MITH
Mithril
$29,100,139 $0.059800 $7,059,629 486,626,301 * -5.61% sparkline
94 Mixin XIN
Mixin
$29,062,401 $65.32 $7,133 444,923 * 2.47% sparkline
95 Bancor BNT
Bancor
$28,942,639 $0.477726 $1,048,034 60,584,239 * 0.43% sparkline
96 GXChain GXS
GXChain
$28,089,864 $0.468164 $6,444,122 60,000,000 * 0.68% sparkline
97 aelf ELF
aelf
$27,867,227 $0.099526 $1,712,966 280,000,000 * -1.26% sparkline
98 PIVX PIVX
PIVX
$27,841,797 $0.490335 $76,996 56,781,166 * 1.19% sparkline
99 Crypto.com MCO
Crypto.com
$27,334,368 $1.73 $4,584,469 15,793,831 * 1.66% sparkline
100 MOAC MOAC
MOAC
$26,976,225 $0.431873 $17,571 62,463,334 * 7.14% sparkline
* Not Mineable
Total Market Cap: $103,625,821,602
Last updated: Dec 16, 2018 9:09 AM UTC