Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$180,730,583,110 $10069.15 $14,367,018,789 17,948,937 -1.19% sparkline
2 Ethereum ETH
Ethereum
$23,313,795,998 $216.20 $7,897,967,863 107,832,543 -0.83% sparkline
3 XRP XRP
XRP
$12,560,330,420 $0.291727 $1,400,047,347 43,055,012,634 * -0.59% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,637,795,410 $312.95 $1,691,555,940 18,015,275 -1.77% sparkline
5 Litecoin LTC
Litecoin
$4,672,508,398 $73.81 $2,943,529,098 63,303,454 -2.54% sparkline
6 Tether USDT
Tether
$4,114,225,691 $1.00 $17,601,012,255 4,108,044,456 * -0.04% sparkline
7 EOS EOS
EOS
$3,775,657,147 $4.05 $1,804,757,900 932,644,528 * 3.55% sparkline
8 Binance Coin BNB
Binance Coin
$3,302,379,888 $21.23 $194,699,283 155,536,713 * -1.25% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,197,179,732 $123.06 $297,837,519 17,854,986 -0.88% sparkline
10 Stellar XLM
Stellar
$1,453,439,320 $0.072366 $313,609,027 20,084,647,543 * -4.19% sparkline
11 Cardano ADA
Cardano
$1,353,620,236 $0.052209 $99,176,768 25,927,070,538 1.45% sparkline
12 Monero XMR
Monero
$1,268,217,162 $73.65 $94,960,030 17,219,650 -4.62% sparkline
13 TRON TRX
TRON
$1,156,952,269 $0.017350 $596,937,477 66,682,072,191 -0.68% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,081,845,669 $1.08 $5,704,108 999,498,893 * 0.09% sparkline
15 Huobi Token HT
Huobi Token
$1,003,352,311 $4.08 $93,783,524 245,696,127 * -0.16% sparkline
16 Dash DASH
Dash
$860,958,135 $95.13 $225,797,277 9,049,885 -2.79% sparkline
17 IOTA MIOTA
IOTA
$833,483,969 $0.299865 $12,451,935 2,779,530,283 * 2.23% sparkline
18 Tezos XTZ
Tezos
$702,616,277 $1.06 $18,794,492 660,373,612 * -1.32% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$697,132,586 $6.13 $528,841,743 113,646,194 -1.28% sparkline
20 NEO NEO
NEO
$670,028,573 $9.50 $280,137,210 70,538,831 * -0.85% sparkline
22 Cosmos ATOM
Cosmos
$593,920,874 $3.11 $152,455,361 190,688,439 * -2.14% sparkline
23 Maker MKR
Maker
$548,725,573 $548.73 $12,743,901 1,000,000 * 0.40% sparkline
24 Ontology ONT
Ontology
$431,635,440 $0.808986 $109,799,642 533,551,170 * -1.31% sparkline
25 NEM XEM
NEM
$412,065,976 $0.045785 $16,929,633 8,999,999,999 * -1.92% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$397,128,898 $0.038983 $9,528,313 10,187,214,612 * -1.96% sparkline
27 USD Coin USDC
USD Coin
$393,620,310 $1.00 $210,144,281 392,842,267 * 0.08% sparkline
28 Zcash ZEC
Zcash
$361,366,690 $48.43 $220,276,569 7,461,569 -1.98% sparkline
29 Dogecoin DOGE
Dogecoin
$312,033,008 $0.002572 $54,784,968 121,300,834,929 -4.18% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$288,504,826 $0.215503 $53,208,458 1,338,750,672 * 9.85% sparkline
31 HedgeTrade HEDG
HedgeTrade
$262,237,057 $0.909302 $559,895 288,393,855 * -0.92% sparkline
32 Decred DCR
Decred
$240,016,699 $23.04 $13,125,872 10,417,117 0.99% sparkline
33 VeChain VET
VeChain
$229,845,879 $0.004145 $35,830,742 55,454,734,800 * -1.38% sparkline
34 Paxos Standard PAX
Paxos Standard
$228,433,592 $1.00 $327,175,564 227,813,413 * 0.09% sparkline
35 V Systems VSYS
V Systems
$212,691,670 $0.117555 $2,284,780 1,809,292,268 * -1.99% sparkline
36 Qtum QTUM
Qtum
$207,470,602 $2.16 $132,350,492 96,033,628 * -0.98% sparkline
37 Bitcoin Gold BTG
Bitcoin Gold
$188,053,967 $10.74 $57,916,561 17,513,924 0.61% sparkline
38 TrueUSD TUSD
TrueUSD
$185,769,222 $1.00 $471,985,713 185,334,034 * 0.00% sparkline
39 ZB ZB
ZB
$164,734,715 $0.355577 $67,473,396 463,288,810 * -0.03% sparkline
40 Ravencoin RVN
Ravencoin
$158,069,590 $0.035394 $34,857,125 4,466,020,000 -0.19% sparkline
41 OmiseGO OMG
OmiseGO
$157,942,396 $1.13 $48,184,004 140,245,398 * -0.31% sparkline
42 0x ZRX
0x
$143,784,925 $0.239321 $48,423,236 600,803,124 * 1.67% sparkline
43 KuCoin Shares KCS
KuCoin Shares
$133,297,062 $1.52 $9,464,143 87,971,055 * -1.01% sparkline
44 ABBC Coin ABBC
ABBC Coin
$128,480,343 $0.231785 $50,945,811 554,307,762 -8.23% sparkline
45 Nano NANO
Nano
$124,032,394 $0.930837 $4,201,624 133,248,297 * -1.88% sparkline
46 Lisk LSK
Lisk
$123,372,124 $1.03 $3,720,248 120,336,646 * 2.48% sparkline
47 BitTorrent BTT
BitTorrent
$122,462,488 $0.000577 $61,709,824 212,116,500,000 * -2.02% sparkline
48 Bitcoin Diamond BCD
Bitcoin Diamond
$116,093,900 $0.622511 $3,241,885 186,492,898 -2.97% sparkline
49 Augur REP
Augur
$118,071,740 $10.73 $8,653,072 11,000,000 * -0.76% sparkline
50 Algorand ALGO
Algorand
$116,627,007 $0.321021 $53,107,125 363,299,903 -0.63% sparkline
51 Holo HOT
Holo
$116,568,198 $0.000875 $9,186,420 133,214,575,156 * -0.43% sparkline
52 Insight Chain INB
Insight Chain
$111,987,488 $0.320053 $5,666,715 349,902,689 * -1.02% sparkline
53 Quant QNT
Quant
$107,904,022 $8.94 $4,934,728 12,072,738 * 5.90% sparkline
54 ICON ICX
ICON
$104,603,335 $0.208440 $12,315,724 501,838,536 * 0.14% sparkline
55 Waves WAVES
Waves
$104,211,146 $1.04 $12,989,880 100,000,000 * -2.26% sparkline
56 DigiByte DGB
DigiByte
$100,586,643 $0.008185 $4,008,187 12,288,934,178 0.98% sparkline
57 HyperCash HC
HyperCash
$94,560,496 $2.13 $7,831,155 44,307,482 -1.20% sparkline
58 THETA THETA
THETA
$94,110,617 $0.108111 $409,604 870,502,690 * -7.94% sparkline
59 BitShares BTS
BitShares
$92,854,867 $0.033865 $2,256,421 2,741,930,000 * -1.08% sparkline
60 Lambda LAMB
Lambda
$91,214,302 $0.145562 $63,753,521 626,633,679 * 0.90% sparkline
61 Bytecoin BCN
Bytecoin
$90,951,954 $0.000494 $13,347 184,066,828,814 -8.17% sparkline
62 Dai DAI
Dai
$86,869,405 $1.01 $21,847,153 86,401,070 * 0.07% sparkline
63 MaidSafeCoin MAID
MaidSafeCoin
$86,598,623 $0.191356 $200,525 452,552,412 * -1.07% sparkline
64 IOST IOST
IOST
$84,217,929 $0.007010 $15,004,997 12,013,965,609 * -2.26% sparkline
65 Bytom BTM
Bytom
$82,089,066 $0.081884 $10,335,053 1,002,499,275 -2.18% sparkline
66 Pundi X NPXS
Pundi X
$82,211,595 $0.000349 $1,552,135 235,562,285,015 * -2.36% sparkline
67 Komodo KMD
Komodo
$81,151,377 $0.699972 $6,410,023 115,935,145 0.14% sparkline
68 Siacoin SC
Siacoin
$79,019,543 $0.001890 $5,807,783 41,817,047,634 -2.26% sparkline
69 MonaCoin MONA
MonaCoin
$77,237,126 $1.18 $1,539,063 65,729,675 -1.59% sparkline
70 Verge XVG
Verge
$71,415,315 $0.004478 $3,419,558 15,949,661,149 -0.70% sparkline
71 Metaverse ETP ETP
Metaverse ETP
$65,574,047 $0.856025 $5,499,364 76,602,918 -2.02% sparkline
72 Energi NRG
Energi
$65,370,267 $3.14 $338,562 20,815,935 2.83% sparkline
73 RIF Token RIF
RIF Token
$62,261,540 $0.127405 $3,725,719 488,688,390 * 1.06% sparkline
74 Aeternity AE
Aeternity
$61,950,150 $0.218168 $34,753,637 283,955,669 -1.76% sparkline
75 Nash Exchange NEX
Nash Exchange
$61,696,081 $1.70 $3,410,875 36,196,678 * -0.62% sparkline
76 Ardor ARDR
Ardor
$61,512,957 $0.061575 $2,032,760 998,999,495 * -2.38% sparkline
77 Synthetix Network Token SNX
Synthetix Net...
$60,762,133 $0.457972 $40,023 132,676,622 * -4.70% sparkline
78 Golem GNT
Golem
$60,779,336 $0.063020 $4,603,909 964,450,000 * 4.26% sparkline
79 Zilliqa ZIL
Zilliqa
$59,876,919 $0.006892 $13,652,388 8,687,360,058 -2.65% sparkline
80 Steem STEEM
Steem
$57,246,366 $0.165888 $466,567 345,090,744 * 0.74% sparkline
81 Aurora AOA
Aurora
$56,986,025 $0.008710 $2,009,317 6,542,330,148 * -5.83% sparkline
82 Nexo NEXO
Nexo
$56,305,186 $0.100545 $8,666,956 560,000,011 * -1.44% sparkline
83 Enjin Coin ENJ
Enjin Coin
$54,695,408 $0.070424 $2,586,954 776,656,142 * -2.37% sparkline
84 Beam BEAM
Beam
$53,257,629 $1.44 $89,471,172 36,945,680 -3.64% sparkline
85 Status SNT
Status
$52,951,389 $0.015258 $25,164,208 3,470,483,788 * -1.21% sparkline
86 MCO MCO
MCO
$52,782,754 $3.34 $5,823,356 15,793,831 * -2.14% sparkline
87 Dragon Coins DRG
Dragon Coins
$47,922,238 $0.137449 $58,091 348,655,600 * 1.95% sparkline
88 WINk WIN
WINk
$46,783,293 $0.000238 $4,065,379 196,500,113,934 * 0.92% sparkline
89 Zcoin XZC
Zcoin
$46,693,173 $5.55 $11,395,087 8,415,918 3.36% sparkline
90 aelf ELF
aelf
$44,063,532 $0.082442 $6,260,590 534,480,100 * -0.95% sparkline
91 Electroneum ETN
Electroneum
$43,725,649 $0.004453 $176,212 9,819,867,464 -6.94% sparkline
92 Ren REN
Ren
$43,858,537 $0.054988 $11,513,401 797,594,931 * -1.47% sparkline
93 Waltonchain WTC
Waltonchain
$42,948,410 $1.01 $4,485,875 42,429,570 * 1.94% sparkline
94 XMax XMX
XMax
$41,590,500 $0.002472 $968,461 16,822,474,062 * -0.62% sparkline
95 Grin GRIN
Grin
$41,484,968 $1.94 $46,222,206 21,412,740 -3.32% sparkline
96 ReddCoin RDD
ReddCoin
$37,765,610 $0.001311 $38,824 28,808,713,174 * -3.29% sparkline
97 Elastos ELA
Elastos
$38,357,999 $2.39 $3,325,967 16,063,887 -1.04% sparkline
98 Kyber Network KNC
Kyber Network
$37,371,378 $0.222303 $2,089,532 168,109,727 * -2.36% sparkline
99 Stratis STRAT
Stratis
$36,161,896 $0.363457 $1,180,681 99,494,218 * -5.76% sparkline
100 Dent DENT
Dent
$34,957,446 $0.000472 $721,376 74,125,838,994 * -3.38% sparkline
* Not Mineable
Total Market Cap: $267,531,904,123
Last updated: Sep 21, 2019 12:00 PM UTC