Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$144,739,944,831 | $8014.84 | $19,790,821,817 | 18,058,987 BTC | -2.51% |
|
|
| 2 |
ETH
Ethereum |
$19,074,865,342 | $175.59 | $7,181,276,076 | 108,632,283 ETH | -1.26% |
|
|
| 3 |
XRP
XRP |
$10,939,732,664 | $0.252650 | $1,304,041,898 | 43,299,885,509 XRP * | -2.00% |
|
|
| 4 |
BCH
Bitcoin Cash |
$4,443,350,295 | $245.16 | $1,794,628,689 | 18,124,225 BCH | -0.06% |
|
|
| 5 |
USDT
Tether |
$4,116,924,190 | $1.00 | $20,654,634,661 | 4,108,044,456 USDT * | -0.74% |
|
|
| 6 |
LTC
Litecoin |
$3,516,016,287 | $55.18 | $2,804,510,902 | 63,724,283 LTC | -2.15% |
|
|
| 7 |
EOS
EOS |
$2,919,776,315 | $3.10 | $1,946,203,826 | 941,041,094 EOS * | -1.86% |
|
|
| 8 |
BNB
Binance Coin |
$2,823,970,026 | $18.16 | $214,584,818 | 155,536,713 BNB * | -3.47% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,940,355,387 | $107.39 | $531,817,494 | 18,068,415 BSV | -3.50% |
|
|
| 10 |
XLM
Stellar |
$1,302,129,920 | $0.064929 | $218,508,868 | 20,054,779,554 XLM * | -1.80% |
|
|
| 11 |
TRX
TRON |
$1,107,584,933 | $0.016610 | $1,039,801,927 | 66,682,072,191 TRX | -3.24% |
|
|
| 12 |
ADA
Cardano |
$1,063,020,215 | $0.041000 | $67,424,392 | 25,927,070,538 ADA | -3.62% |
|
|
| 13 |
XMR
Monero |
$1,011,962,336 | $58.44 | $177,311,818 | 17,317,423 XMR | -1.30% |
|
|
| 14 |
LEO
UNUS SED LEO |
$954,932,930 | $0.955412 | $10,280,988 | 999,498,893 LEO * | -0.75% |
|
|
| 15 |
LINK
Chainlink |
$942,356,791 | $2.69 | $175,355,472 | 350,000,000 LINK * | -2.70% |
|
|
| 16 |
HT
Huobi Token |
$812,785,141 | $3.37 | $83,885,896 | 241,284,047 HT * | -2.36% |
|
|
| 17 |
NEO
NEO |
$812,512,997 | $11.52 | $470,680,883 | 70,538,831 NEO * | -3.87% |
|
|
| 18 |
XTZ
Tezos |
$798,938,388 | $1.21 | $33,213,803 | 660,373,612 XTZ * | 0.32% |
|
|
| 19 |
MIOTA
IOTA |
$670,351,009 | $0.241174 | $6,082,767 | 2,779,530,283 MIOTA * | -2.82% |
|
|
| 20 |
ATOM
Cosmos |
$639,495,959 | $3.35 | $130,965,936 | 190,688,439 ATOM * | -6.09% |
|
|
| 21 |
DASH
Dash |
$591,338,590 | $64.53 | $377,270,793 | 9,164,315 DASH | -2.00% |
|
|
| 22 |
MKR
Maker |
$584,977,042 | $584.98 | $5,706,268 | 1,000,000 MKR * | -3.17% |
|
|
| 23 |
ETC
Ethereum Classic |
$506,455,380 | $4.39 | $652,030,294 | 115,246,598 ETC | -1.25% |
|
|
| 24 |
ONT
Ontology |
$459,303,174 | $0.720644 | $132,895,271 | 637,351,170 ONT * | -4.68% |
|
|
| 25 |
USDC
USD Coin |
$432,525,236 | $1.00 | $232,411,597 | 430,692,033 USDC * | -0.66% |
|
|
| 26 |
CRO
Crypto.com Coin |
$401,769,470 | $0.034054 | $15,317,147 | 11,798,173,516 CRO * | 1.70% |
|
|
| 27 |
XEM
NEM |
$364,918,047 | $0.040546 | $28,045,995 | 8,999,999,999 XEM * | 1.37% |
|
|
| 28 |
VET
VeChain |
$342,383,854 | $0.006174 | $118,241,182 | 55,454,734,800 VET * | -9.68% |
|
|
| 29 |
BAT
Basic Attenti... |
$319,196,882 | $0.235328 | $62,119,790 | 1,356,388,751 BAT * | -6.36% |
|
|
| 30 |
DOGE
Dogecoin |
$312,073,021 | $0.002555 | $77,755,227 | 122,133,126,744 DOGE | -0.09% |
|
|
| 31 |
ZEC
Zcash |
$268,270,359 | $33.98 | $131,248,675 | 7,896,056 ZEC | -1.46% |
|
|
| 32 |
PAX
Paxos Standard |
$222,157,199 | $1.01 | $360,905,795 | 220,829,255 PAX * | -0.61% |
|
|
| 33 |
DCR
Decred |
$218,077,871 | $20.37 | $12,516,619 | 10,703,393 DCR | -3.78% |
|
|
| 34 |
HEDG
HedgeTrade |
$202,980,092 | $0.703983 | $270,956 | 288,330,855 HEDG * | -0.10% |
|
|
| 35 |
CENNZ
Centrality |
$184,917,911 | $0.173832 | $519,203 | 1,063,776,372 CENNZ * | 2.61% |
|
|
| 36 |
QTUM
Qtum |
$183,099,451 | $1.90 | $307,063,161 | 96,178,952 QTUM * | -3.32% |
|
|
| 37 |
SNX
Synthetix Net... |
$177,329,441 | $1.22 | $746,029 | 145,301,029 SNX * | 3.23% |
|
|
| 38 |
TUSD
TrueUSD |
$167,976,038 | $1.00 | $215,435,691 | 167,398,717 TUSD * | -0.71% |
|
|
| 39 |
ZRX
0x |
$157,023,845 | $0.260814 | $20,936,801 | 602,053,821 ZRX * | -1.00% |
|
|
| 40 |
HOT
Holo |
$146,707,107 | $0.000910 | $11,654,242 | 161,294,841,454 HOT * | 2.37% |
|
|
| 41 |
BTG
Bitcoin Gold |
$130,333,675 | $7.44 | $12,147,065 | 17,513,924 BTG | -0.95% |
|
|
| 42 |
REP
Augur |
$129,961,167 | $11.81 | $23,410,653 | 11,000,000 REP * | -1.50% |
|
|
| 43 |
VSYS
V Systems |
$124,967,822 | $0.067317 | $2,312,423 | 1,856,409,913 VSYS * | -1.01% |
|
|
| 44 |
OMG
OmiseGO |
$124,686,068 | $0.889056 | $62,719,035 | 140,245,398 OMG * | -2.61% |
|
|
| 45 |
RVN
Ravencoin |
$120,903,321 | $0.024679 | $6,312,242 | 4,899,100,000 RVN | -2.08% |
|
|
| 46 |
NANO
Nano |
$120,721,153 | $0.905986 | $3,906,013 | 133,248,297 NANO * | 0.57% |
|
|
| 47 |
ABBC
ABBC Coin |
$116,632,950 | $0.209535 | $54,876,638 | 556,626,634 ABBC | 1.74% |
|
|
| 48 |
ZB
ZB |
$114,029,695 | $0.246131 | $338,822,146 | 463,288,810 ZB * | -1.62% |
|
|
| 49 |
ALGO
Algorand |
$111,260,773 | $0.252914 | $106,028,991 | 439,915,520 ALGO | 3.38% |
|
|
| 50 |
DGB
DigiByte |
$97,373,941 | $0.007782 | $2,563,198 | 12,513,185,832 DGB | 18.38% |
|
|
| 51 |
DAI
Single Collat... |
$96,397,931 | $1.00 | $3,279,739 | 95,973,865 DAI * | -0.66% |
|
|
| 52 |
KCS
KuCoin Shares |
$94,480,014 | $1.15 | $5,112,846 | 82,363,551 KCS * | -1.12% |
|
|
| 53 |
LUNA
LUNA |
$94,105,351 | $0.327021 | $587,172 | 287,765,804 LUNA * | 0.39% |
|
|
| 54 |
KMD
Komodo |
$93,799,379 | $0.801392 | $4,285,830 | 117,045,608 KMD | -8.27% |
|
|
| 55 |
EKT
EDUCare |
$93,725,950 | $0.093726 | $5,133,238 | 1,000,000,000 EKT * | -4.25% |
|
|
| 56 |
SEELE
Seele |
$93,701,739 | $0.134123 | $62,402,874 | 698,625,193 SEELE * | 0.55% |
|
|
| 57 |
LSK
Lisk |
$92,874,891 | $0.763783 | $1,816,615 | 121,598,491 LSK * | -0.85% |
|
|
| 58 |
BTM
Bytom |
$92,764,607 | $0.092533 | $26,807,190 | 1,002,499,275 BTM | -1.48% |
|
|
| 59 |
SLV
Silverway |
$87,475,240 | $0.874752 | $4,613,945 | 100,000,000 SLV * | -2.04% |
|
|
| 60 |
BTT
BitTorrent |
$81,551,363 | $0.000384 | $86,171,969 | 212,116,500,000 BTT * | -4.44% |
|
|
| 61 |
BCD
Bitcoin Diamond |
$81,019,572 | $0.434438 | $3,629,896 | 186,492,898 BCD | -5.64% |
|
|
| 62 |
ICX
ICON |
$79,722,158 | $0.157800 | $7,224,639 | 505,208,712 ICX * | -3.91% |
|
|
| 63 |
THETA
THETA |
$76,204,582 | $0.087541 | $3,244,281 | 870,502,690 THETA * | -8.09% |
|
|
| 64 |
SC
Siacoin |
$75,745,670 | $0.001811 | $3,648,029 | 41,817,047,634 SC | -3.07% |
|
|
| 65 |
FTT
FTX Token |
$75,080,529 | $1.43 | $2,397,952 | 52,539,267 FTT * | -0.98% |
|
|
| 66 |
SXP
Swipe |
$74,491,596 | $1.22 | $33,261,047 | 61,135,911 SXP * | -4.56% |
|
|
| 67 |
QNT
Quant |
$74,182,466 | $6.14 | $23,284,632 | 12,072,738 QNT * | -1.85% |
|
|
| 68 |
DX
DxChain Token |
$73,713,716 | $0.001474 | $1,807,797 | 50,000,000,000 DX * | -5.05% |
|
|
| 69 |
WAVES
Waves |
$72,205,391 | $0.719262 | $15,738,799 | 100,388,134 WAVES * | -0.80% |
|
|
| 70 |
IOST
IOST |
$72,029,070 | $0.005995 | $29,516,012 | 12,013,965,609 IOST * | -6.21% |
|
|
| 71 |
MCO
MCO |
$68,435,272 | $4.33 | $14,961,747 | 15,793,831 MCO * | -2.49% |
|
|
| 72 |
BCN
Bytecoin |
$68,165,935 | $0.000370 | $4,461 | 184,066,828,814 BCN | -5.88% |
|
|
| 73 |
HC
HyperCash |
$67,556,947 | $1.52 | $2,406,778 | 44,434,366 HC | -3.16% |
|
|
| 74 |
XVG
Verge |
$67,172,179 | $0.004182 | $4,191,784 | 16,062,404,539 XVG | -6.80% |
|
|
| 75 |
BTS
BitShares |
$66,000,277 | $0.024015 | $2,549,327 | 2,748,240,000 BTS * | -1.73% |
|
|
| 76 |
MONA
MonaCoin |
$65,949,368 | $1.00 | $545,677 | 65,729,675 MONA | -2.25% |
|
|
| 77 |
RLC
iExec RLC |
$59,728,630 | $0.745948 | $1,596,028 | 80,070,793 RLC * | 0.71% |
|
|
| 78 |
NEXO
Nexo |
$58,972,239 | $0.105308 | $8,905,894 | 560,000,011 NEXO * | -2.44% |
|
|
| 79 |
MAID
MaidSafeCoin |
$56,877,702 | $0.125682 | $253,209 | 452,552,412 MAID * | -0.70% |
|
|
| 80 |
AE
Aeternity |
$55,707,617 | $0.191008 | $35,400,599 | 291,650,647 AE | -3.80% |
|
|
| 81 |
ENJ
Enjin Coin |
$53,280,156 | $0.067906 | $6,121,046 | 784,614,642 ENJ * | 0.82% |
|
|
| 82 |
BTMX
BitMax Token |
$51,986,078 | $0.065999 | $2,585,087 | 787,683,608 BTMX * | -2.24% |
|
|
| 83 |
ARDR
Ardor |
$50,656,821 | $0.050708 | $2,321,396 | 998,999,495 ARDR * | -0.98% |
|
|
| 84 |
ZIL
Zilliqa |
$50,639,120 | $0.005829 | $8,585,853 | 8,687,360,058 ZIL | -3.71% |
|
|
| 85 |
ILC
ILCoin |
$48,707,292 | $0.143418 | $462,119 | 339,617,487 ILC | 2.08% |
|
|
| 86 |
STEEM
Steem |
$47,424,014 | $0.134807 | $414,493 | 351,790,811 STEEM * | -1.74% |
|
|
| 87 |
NRG
Energi |
$45,875,106 | $2.00 | $310,161 | 22,967,475 NRG | 0.04% |
|
|
| 88 |
ZEN
Horizen |
$45,697,860 | $5.85 | $1,730,598 | 7,808,100 ZEN | 11.81% |
|
|
| 89 |
ELF
aelf |
$45,261,413 | $0.083128 | $9,794,712 | 544,480,200 ELF * | 2.55% |
|
|
| 90 |
CHZ
Chiliz |
$44,490,447 | $0.011824 | $2,834,575 | 3,762,769,182 CHZ * | -5.78% |
|
|
| 91 |
RIF
RIF Token |
$44,165,956 | $0.082249 | $19,404,752 | 536,980,015 RIF * | -2.47% |
|
|
| 92 |
EDC
EDC Blockchain |
$42,746,241 | $0.016006 | $1,653,796 | 2,670,646,025 EDC | 39.54% |
|
|
| 93 |
SNT
Status |
$42,039,299 | $0.012113 | $195,431,889 | 3,470,483,788 SNT * | -0.67% |
|
|
| 94 |
GNT
Golem |
$41,988,702 | $0.042843 | $2,553,073 | 980,050,000 GNT * | -1.08% |
|
|
| 95 |
DGTX
Digitex Futures |
$41,374,309 | $0.052622 | $1,841,689 | 786,250,000 DGTX * | 15.21% |
|
|
| 96 |
NEW
Newton |
$41,366,272 | $0.003462 | $4,190,496 | 11,948,333,332 NEW | -3.18% |
|
|
| 97 |
CRPT
Crypterium |
$40,149,723 | $0.473532 | $364,411 | 84,787,740 CRPT * | -5.05% |
|
|
| 98 |
REN
Ren |
$40,082,818 | $0.050072 | $2,288,335 | 800,503,651 REN * | -4.43% |
|
|
| 99 |
NPXS
Pundi X |
$39,213,844 | $0.000167 | $701,750 | 234,162,817,276 NPXS * | -1.23% |
|
|
| 100 |
UNI
UNI COIN |
$38,807,330 | $3.01 | $7,435 | 12,908,692 UNI * | -3.94% |
|
* Not Mineable
Total Market Cap: $219,997,209,087
Last updated: Nov 21, 2019 2:58 AM UTC
