New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$144,739,944,831 $8014.84 $19,790,821,817 18,058,987 -2.51% sparkline
2 Ethereum ETH
Ethereum
$19,074,865,342 $175.59 $7,181,276,076 108,632,283 -1.26% sparkline
3 XRP XRP
XRP
$10,939,732,664 $0.252650 $1,304,041,898 43,299,885,509 * -2.00% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,443,350,295 $245.16 $1,794,628,689 18,124,225 -0.06% sparkline
5 Tether USDT
Tether
$4,116,924,190 $1.00 $20,654,634,661 4,108,044,456 * -0.74% sparkline
6 Litecoin LTC
Litecoin
$3,516,016,287 $55.18 $2,804,510,902 63,724,283 -2.15% sparkline
7 EOS EOS
EOS
$2,919,776,315 $3.10 $1,946,203,826 941,041,094 * -1.86% sparkline
8 Binance Coin BNB
Binance Coin
$2,823,970,026 $18.16 $214,584,818 155,536,713 * -3.47% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,940,355,387 $107.39 $531,817,494 18,068,415 -3.50% sparkline
10 Stellar XLM
Stellar
$1,302,129,920 $0.064929 $218,508,868 20,054,779,554 * -1.80% sparkline
11 TRON TRX
TRON
$1,107,584,933 $0.016610 $1,039,801,927 66,682,072,191 -3.24% sparkline
12 Cardano ADA
Cardano
$1,063,020,215 $0.041000 $67,424,392 25,927,070,538 -3.62% sparkline
13 Monero XMR
Monero
$1,011,962,336 $58.44 $177,311,818 17,317,423 -1.30% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$954,932,930 $0.955412 $10,280,988 999,498,893 * -0.75% sparkline
16 Huobi Token HT
Huobi Token
$812,785,141 $3.37 $83,885,896 241,284,047 * -2.36% sparkline
17 NEO NEO
NEO
$812,512,997 $11.52 $470,680,883 70,538,831 * -3.87% sparkline
18 Tezos XTZ
Tezos
$798,938,388 $1.21 $33,213,803 660,373,612 * 0.32% sparkline
19 IOTA MIOTA
IOTA
$670,351,009 $0.241174 $6,082,767 2,779,530,283 * -2.82% sparkline
20 Cosmos ATOM
Cosmos
$639,495,959 $3.35 $130,965,936 190,688,439 * -6.09% sparkline
21 Dash DASH
Dash
$591,338,590 $64.53 $377,270,793 9,164,315 -2.00% sparkline
22 Maker MKR
Maker
$584,977,042 $584.98 $5,706,268 1,000,000 * -3.17% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$506,455,380 $4.39 $652,030,294 115,246,598 -1.25% sparkline
24 Ontology ONT
Ontology
$459,303,174 $0.720644 $132,895,271 637,351,170 * -4.68% sparkline
25 USD Coin USDC
USD Coin
$432,525,236 $1.00 $232,411,597 430,692,033 * -0.66% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$401,769,470 $0.034054 $15,317,147 11,798,173,516 * 1.70% sparkline
27 NEM XEM
NEM
$364,918,047 $0.040546 $28,045,995 8,999,999,999 * 1.37% sparkline
28 VeChain VET
VeChain
$342,383,854 $0.006174 $118,241,182 55,454,734,800 * -9.68% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$319,196,882 $0.235328 $62,119,790 1,356,388,751 * -6.36% sparkline
30 Dogecoin DOGE
Dogecoin
$312,073,021 $0.002555 $77,755,227 122,133,126,744 -0.09% sparkline
31 Zcash ZEC
Zcash
$268,270,359 $33.98 $131,248,675 7,896,056 -1.46% sparkline
32 Paxos Standard PAX
Paxos Standard
$222,157,199 $1.01 $360,905,795 220,829,255 * -0.61% sparkline
33 Decred DCR
Decred
$218,077,871 $20.37 $12,516,619 10,703,393 -3.78% sparkline
34 HedgeTrade HEDG
HedgeTrade
$202,980,092 $0.703983 $270,956 288,330,855 * -0.10% sparkline
35 Centrality CENNZ
Centrality
$184,917,911 $0.173832 $519,203 1,063,776,372 * 2.61% sparkline
36 Qtum QTUM
Qtum
$183,099,451 $1.90 $307,063,161 96,178,952 * -3.32% sparkline
37 Synthetix Network Token SNX
Synthetix Net...
$177,329,441 $1.22 $746,029 145,301,029 * 3.23% sparkline
38 TrueUSD TUSD
TrueUSD
$167,976,038 $1.00 $215,435,691 167,398,717 * -0.71% sparkline
39 0x ZRX
0x
$157,023,845 $0.260814 $20,936,801 602,053,821 * -1.00% sparkline
40 Holo HOT
Holo
$146,707,107 $0.000910 $11,654,242 161,294,841,454 * 2.37% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$130,333,675 $7.44 $12,147,065 17,513,924 -0.95% sparkline
42 Augur REP
Augur
$129,961,167 $11.81 $23,410,653 11,000,000 * -1.50% sparkline
43 V Systems VSYS
V Systems
$124,967,822 $0.067317 $2,312,423 1,856,409,913 * -1.01% sparkline
44 OmiseGO OMG
OmiseGO
$124,686,068 $0.889056 $62,719,035 140,245,398 * -2.61% sparkline
45 Ravencoin RVN
Ravencoin
$120,903,321 $0.024679 $6,312,242 4,899,100,000 -2.08% sparkline
46 Nano NANO
Nano
$120,721,153 $0.905986 $3,906,013 133,248,297 * 0.57% sparkline
47 ABBC Coin ABBC
ABBC Coin
$116,632,950 $0.209535 $54,876,638 556,626,634 1.74% sparkline
48 ZB ZB
ZB
$114,029,695 $0.246131 $338,822,146 463,288,810 * -1.62% sparkline
49 Algorand ALGO
Algorand
$111,260,773 $0.252914 $106,028,991 439,915,520 3.38% sparkline
50 DigiByte DGB
DigiByte
$97,373,941 $0.007782 $2,563,198 12,513,185,832 18.38% sparkline
51 Single Collateral DAI DAI
Single Collat...
$96,397,931 $1.00 $3,279,739 95,973,865 * -0.66% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$94,480,014 $1.15 $5,112,846 82,363,551 * -1.12% sparkline
53 LUNA LUNA
LUNA
$94,105,351 $0.327021 $587,172 287,765,804 * 0.39% sparkline
54 Komodo KMD
Komodo
$93,799,379 $0.801392 $4,285,830 117,045,608 -8.27% sparkline
55 EDUCare EKT
EDUCare
$93,725,950 $0.093726 $5,133,238 1,000,000,000 * -4.25% sparkline
56 Seele SEELE
Seele
$93,701,739 $0.134123 $62,402,874 698,625,193 * 0.55% sparkline
57 Lisk LSK
Lisk
$92,874,891 $0.763783 $1,816,615 121,598,491 * -0.85% sparkline
58 Bytom BTM
Bytom
$92,764,607 $0.092533 $26,807,190 1,002,499,275 -1.48% sparkline
59 Silverway SLV
Silverway
$87,475,240 $0.874752 $4,613,945 100,000,000 * -2.04% sparkline
60 BitTorrent BTT
BitTorrent
$81,551,363 $0.000384 $86,171,969 212,116,500,000 * -4.44% sparkline
61 Bitcoin Diamond BCD
Bitcoin Diamond
$81,019,572 $0.434438 $3,629,896 186,492,898 -5.64% sparkline
62 ICON ICX
ICON
$79,722,158 $0.157800 $7,224,639 505,208,712 * -3.91% sparkline
63 THETA THETA
THETA
$76,204,582 $0.087541 $3,244,281 870,502,690 * -8.09% sparkline
64 Siacoin SC
Siacoin
$75,745,670 $0.001811 $3,648,029 41,817,047,634 -3.07% sparkline
65 FTX Token FTT
FTX Token
$75,080,529 $1.43 $2,397,952 52,539,267 * -0.98% sparkline
66 Swipe SXP
Swipe
$74,491,596 $1.22 $33,261,047 61,135,911 * -4.56% sparkline
67 Quant QNT
Quant
$74,182,466 $6.14 $23,284,632 12,072,738 * -1.85% sparkline
68 DxChain Token DX
DxChain Token
$73,713,716 $0.001474 $1,807,797 50,000,000,000 * -5.05% sparkline
69 Waves WAVES
Waves
$72,205,391 $0.719262 $15,738,799 100,388,134 * -0.80% sparkline
70 IOST IOST
IOST
$72,029,070 $0.005995 $29,516,012 12,013,965,609 * -6.21% sparkline
71 MCO MCO
MCO
$68,435,272 $4.33 $14,961,747 15,793,831 * -2.49% sparkline
72 Bytecoin BCN
Bytecoin
$68,165,935 $0.000370 $4,461 184,066,828,814 -5.88% sparkline
73 HyperCash HC
HyperCash
$67,556,947 $1.52 $2,406,778 44,434,366 -3.16% sparkline
74 Verge XVG
Verge
$67,172,179 $0.004182 $4,191,784 16,062,404,539 -6.80% sparkline
75 BitShares BTS
BitShares
$66,000,277 $0.024015 $2,549,327 2,748,240,000 * -1.73% sparkline
76 MonaCoin MONA
MonaCoin
$65,949,368 $1.00 $545,677 65,729,675 -2.25% sparkline
77 iExec RLC RLC
iExec RLC
$59,728,630 $0.745948 $1,596,028 80,070,793 * 0.71% sparkline
78 Nexo NEXO
Nexo
$58,972,239 $0.105308 $8,905,894 560,000,011 * -2.44% sparkline
79 MaidSafeCoin MAID
MaidSafeCoin
$56,877,702 $0.125682 $253,209 452,552,412 * -0.70% sparkline
80 Aeternity AE
Aeternity
$55,707,617 $0.191008 $35,400,599 291,650,647 -3.80% sparkline
81 Enjin Coin ENJ
Enjin Coin
$53,280,156 $0.067906 $6,121,046 784,614,642 * 0.82% sparkline
82 BitMax Token BTMX
BitMax Token
$51,986,078 $0.065999 $2,585,087 787,683,608 * -2.24% sparkline
83 Ardor ARDR
Ardor
$50,656,821 $0.050708 $2,321,396 998,999,495 * -0.98% sparkline
84 Zilliqa ZIL
Zilliqa
$50,639,120 $0.005829 $8,585,853 8,687,360,058 -3.71% sparkline
85 ILCoin ILC
ILCoin
$48,707,292 $0.143418 $462,119 339,617,487 2.08% sparkline
86 Steem STEEM
Steem
$47,424,014 $0.134807 $414,493 351,790,811 * -1.74% sparkline
87 Energi NRG
Energi
$45,875,106 $2.00 $310,161 22,967,475 0.04% sparkline
88 Horizen ZEN
Horizen
$45,697,860 $5.85 $1,730,598 7,808,100 11.81% sparkline
89 aelf ELF
aelf
$45,261,413 $0.083128 $9,794,712 544,480,200 * 2.55% sparkline
90 Chiliz CHZ
Chiliz
$44,490,447 $0.011824 $2,834,575 3,762,769,182 * -5.78% sparkline
91 RIF Token RIF
RIF Token
$44,165,956 $0.082249 $19,404,752 536,980,015 * -2.47% sparkline
92 EDC Blockchain EDC
EDC Blockchain
$42,746,241 $0.016006 $1,653,796 2,670,646,025 39.54% sparkline
93 Status SNT
Status
$42,039,299 $0.012113 $195,431,889 3,470,483,788 * -0.67% sparkline
94 Golem GNT
Golem
$41,988,702 $0.042843 $2,553,073 980,050,000 * -1.08% sparkline
95 Digitex Futures DGTX
Digitex Futures
$41,374,309 $0.052622 $1,841,689 786,250,000 * 15.21% sparkline
96 Newton NEW
Newton
$41,366,272 $0.003462 $4,190,496 11,948,333,332 -3.18% sparkline
97 Crypterium CRPT
Crypterium
$40,149,723 $0.473532 $364,411 84,787,740 * -5.05% sparkline
98 Ren REN
Ren
$40,082,818 $0.050072 $2,288,335 800,503,651 * -4.43% sparkline
99 Pundi X NPXS
Pundi X
$39,213,844 $0.000167 $701,750 234,162,817,276 * -1.23% sparkline
100 UNI COIN UNI
UNI COIN
$38,807,330 $3.01 $7,435 12,908,692 * -3.94% sparkline
* Not Mineable
Total Market Cap: $219,997,209,087
Last updated: Nov 21, 2019 2:58 AM UTC