Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$67,179,085,590 $3853.99 $6,623,144,061 17,431,037 9.45% sparkline
2 XRP XRP
XRP
$15,299,857,929 $0.375343 $926,475,092 40,762,365,544 * 13.68% sparkline
3 Ethereum ETH
Ethereum
$10,886,573,353 $104.79 $2,517,162,977 103,887,008 11.41% sparkline
4 EOS EOS
EOS
$2,493,194,740 $2.75 $1,422,906,517 906,245,118 * 12.27% sparkline
5 Stellar XLM
Stellar
$2,326,092,029 $0.121334 $118,581,599 19,171,055,281 * 11.85% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,054,811,841 $117.29 $342,458,119 17,518,750 32.66% sparkline
7 Tether USDT
Tether
$1,879,600,788 $1.01 $5,197,824,251 1,856,421,736 * 0.23% sparkline
8 Litecoin LTC
Litecoin
$1,841,123,060 $30.87 $497,366,274 59,633,488 6.91% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,522,767,754 $86.93 $148,765,103 17,517,898 11.66% sparkline
10 TRON TRX
TRON
$1,121,924,300 $0.016880 $143,265,787 66,464,809,631 18.42% sparkline
11 Cardano ADA
Cardano
$954,396,681 $0.036811 $53,168,207 25,927,070,538 * 11.83% sparkline
12 IOTA MIOTA
IOTA
$850,576,155 $0.306014 $20,807,718 2,779,530,283 * 20.13% sparkline
13 Monero XMR
Monero
$817,271,483 $49.07 $17,243,954 16,656,520 12.46% sparkline
14 Binance Coin BNB
Binance Coin
$736,537,102 $5.63 $31,754,524 130,799,315 * 11.81% sparkline
15 Dash DASH
Dash
$677,853,144 $79.62 $139,290,881 8,513,750 14.87% sparkline
16 NEM XEM
NEM
$639,740,037 $0.071082 $12,349,915 8,999,999,999 * 7.95% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$469,554,349 $4.39 $128,269,019 106,876,570 11.93% sparkline
18 NEO NEO
NEO
$465,942,730 $7.17 $123,212,642 65,000,000 * 11.86% sparkline
19 Waves WAVES
Waves
$423,666,466 $4.24 $130,804,008 100,000,000 * 51.36% sparkline
20 Zcash ZEC
Zcash
$331,445,985 $60.44 $134,799,953 5,483,606 9.65% sparkline
21 Maker MKR
Maker
$322,616,042 $443.02 $1,326,551 728,228 * 17.33% sparkline
22 Dogecoin DOGE
Dogecoin
$315,334,706 $0.002685 $34,984,618 117,459,461,521 6.92% sparkline
23 Tezos XTZ
Tezos
$286,739,467 $0.472008 $2,134,411 607,489,041 * 12.50% sparkline
24 VeChain VET
VeChain
$240,132,041 $0.004330 $8,455,362 55,454,734,800 * 11.42% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$233,708,614 $13.44 $5,400,100 17,394,699 9.31% sparkline
26 USD Coin USDC
USD Coin
$216,776,988 $1.01 $34,240,749 214,209,449 * -0.20% sparkline
27 Qtum QTUM
Qtum
$216,768,662 $2.43 $185,884,092 89,118,728 * 18.73% sparkline
28 TrueUSD TUSD
TrueUSD
$214,210,675 $1.01 $64,588,127 211,551,054 * -0.22% sparkline
29 Ontology ONT
Ontology
$199,964,944 $0.686891 $55,147,592 291,115,881 * 19.45% sparkline
30 OmiseGO OMG
OmiseGO
$198,103,431 $1.41 $41,521,697 140,245,398 * 13.99% sparkline
31 0x ZRX
0x
$181,454,927 $0.328600 $13,236,424 552,205,589 * 13.34% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$176,462,689 $0.144891 $5,544,108 1,217,899,089 * 8.65% sparkline
33 Lisk LSK
Lisk
$175,241,971 $1.55 $6,272,735 113,132,692 * 25.52% sparkline
34 Decred DCR
Decred
$166,811,858 $18.52 $1,368,532 9,006,077 12.42% sparkline
35 Paxos Standard Token PAX
Paxos Standar...
$155,897,944 $1.01 $73,376,818 154,342,162 * 0.17% sparkline
36 Nano NANO
Nano
$137,577,944 $1.03 $4,223,857 133,248,289 * 20.43% sparkline
37 DigiByte DGB
DigiByte
$134,014,653 $0.011967 $1,765,562 11,198,985,816 19.14% sparkline
38 Zilliqa ZIL
Zilliqa
$133,795,214 $0.016601 $17,458,780 8,059,336,954 * 17.35% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$131,840,568 $0.857461 $2,664,225 153,756,875 12.80% sparkline
40 Bytecoin BCN
Bytecoin
$118,499,744 $0.000644 $186,010 184,066,828,814 9.86% sparkline
41 ICON ICX
ICON
$112,065,865 $0.236722 $10,652,867 473,406,688 * 15.49% sparkline
42 Stratis STRAT
Stratis
$112,063,038 $1.13 $17,071,498 99,137,908 * 58.63% sparkline
43 Verge XVG
Verge
$110,556,888 $0.007287 $2,870,331 15,172,086,051 17.83% sparkline
44 BitShares BTS
BitShares
$110,057,623 $0.041076 $7,910,493 2,679,360,000 * 9.57% sparkline
45 Siacoin SC
Siacoin
$104,327,368 $0.002709 $1,661,762 38,506,424,297 10.94% sparkline
46 Aeternity AE
Aeternity
$98,885,292 $0.424363 $7,081,649 233,020,472 * 13.81% sparkline
48 Revain R
Revain
$96,154,076 $0.198481 $3,515,757 484,450,000 * 13.15% sparkline
49 Gemini Dollar GUSD
Gemini Dollar
$95,964,116 $1.05 $39,767,002 91,701,956 * 4.09% sparkline
50 Aurora AOA
Aurora
$88,123,815 $0.013470 $524,355 6,542,330,148 * 5.01% sparkline
51 Factom FCT
Factom
$86,259,795 $9.86 $1,402,907 8,745,102 * -1.84% sparkline
52 Pundi X NPXS
Pundi X
$85,534,304 $0.000553 $2,204,524 154,556,842,351 * 8.13% sparkline
53 Bytom BTM
Bytom
$83,784,704 $0.083576 $4,402,444 1,002,499,275 9.64% sparkline
54 Populous PPT
Populous
$83,137,480 $1.56 $2,758,411 53,252,246 * 24.42% sparkline
55 Steem STEEM
Steem
$82,595,344 $0.272178 $1,189,497 303,461,090 * 14.97% sparkline
56 Augur REP
Augur
$81,144,889 $7.38 $2,833,355 11,000,000 * 20.82% sparkline
57 Komodo KMD
Komodo
$70,335,846 $0.633343 $687,661 111,054,885 13.94% sparkline
58 Golem GNT
Golem
$68,448,872 $0.071313 $4,628,849 959,842,000 * 16.94% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$66,583,738 $0.147129 $333,510 452,552,412 * 11.94% sparkline
60 Holo HOT
Holo
$66,354,509 $0.000498 $2,143,363 133,214,575,156 * 5.34% sparkline
61 QASH QASH
QASH
$65,162,785 $0.186179 $1,053,196 350,000,000 * 0.20% sparkline
62 Cryptonex CNX
Cryptonex
$63,707,411 $1.15 $4,271,394 55,600,043 10.44% sparkline
63 Electroneum ETN
Electroneum
$60,984,119 $0.007118 $749,938 8,567,652,925 4.81% sparkline
64 Huobi Token HT
Huobi Token
$60,199,581 $1.20 $17,032,027 50,000,200 * 10.10% sparkline
65 Status SNT
Status
$58,115,054 $0.016746 $3,318,015 3,470,483,788 * 10.05% sparkline
66 IOST IOST
IOST
$57,118,566 $0.004758 $6,676,890 12,003,807,131 * 9.49% sparkline
67 Dai DAI
Dai
$56,271,947 $1.01 $5,406,578 55,559,056 * 0.11% sparkline
68 MonaCoin MONA
MonaCoin
$55,876,654 $0.866822 $13,867,871 64,461,475 91.97% sparkline
69 Decentraland MANA
Decentraland
$54,632,229 $0.052024 $4,014,793 1,050,141,509 * 12.39% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$53,736,807 $2.62 $83,732 20,524,490 8.02% sparkline
71 KuCoin Shares KCS
KuCoin Shares
$53,424,249 $0.592693 $167,674 90,138,154 * 15.19% sparkline
72 TenX PAY
TenX
$52,637,782 $0.460330 $1,803,555 114,347,861 * 1.06% sparkline
73 DEX DEX
DEX
$51,029,874 $0.266416 $650,292 191,542,291 * 25.44% sparkline
74 Ardor ARDR
Ardor
$50,783,672 $0.050835 $1,047,422 998,999,495 * 10.29% sparkline
75 Insight Chain INB
Insight Chain
$47,841,567 $0.287295 $3,154,798 166,523,913 * 7.95% sparkline
76 MobileGo MGO
MobileGo
$47,128,297 $0.471289 $8,526,276 99,998,615 * 3.56% sparkline
77 Waltonchain WTC
Waltonchain
$46,147,729 $1.14 $5,696,582 40,369,759 * 10.86% sparkline
78 Nexo NEXO
Nexo
$44,557,020 $0.079566 $1,829,300 560,000,011 * 10.52% sparkline
79 Polymath POLY
Polymath
$43,485,102 $0.151283 $4,149,991 287,442,107 * 5.57% sparkline
80 Digitex Futures DGTX
Digitex Futures
$43,406,931 $0.059360 $440,077 731,250,000 * 28.48% sparkline
81 Elastos ELA
Elastos
$43,132,399 $3.02 $956,923 14,298,293 10.67% sparkline
82 Dentacoin DCN
Dentacoin
$40,838,849 $0.000125 $24,146 326,822,211,298 * 9.78% sparkline
83 Mixin XIN
Mixin
$40,550,839 $91.09 $6,531 445,197 * 19.69% sparkline
84 HyperCash HC
HyperCash
$40,414,749 $0.928439 $8,116,857 43,529,781 10.19% sparkline
85 ReddCoin RDD
ReddCoin
$40,401,136 $0.001402 $296,166 28,808,713,174 * 15.53% sparkline
86 Linkey LKY
Linkey
$40,265,480 $0.805310 $96,805 50,000,000 * 6.08% sparkline
87 Ark ARK
Ark
$40,102,544 $0.374371 $407,085 107,119,678 * 14.30% sparkline
88 Ravencoin RVN
Ravencoin
$38,586,919 $0.015489 $3,809,281 2,491,240,000 14.58% sparkline
89 WAX WAX
WAX
$38,419,616 $0.041054 $1,424,519 935,838,056 * 5.62% sparkline
90 Wanchain WAN
Wanchain
$38,320,839 $0.360998 $1,667,299 106,152,493 * 13.31% sparkline
91 QuarkChain QKC
QuarkChain
$37,253,629 $0.046471 $5,510,486 801,649,919 * -0.22% sparkline
92 MOAC MOAC
MOAC
$36,672,843 $0.587110 $50,029 62,463,334 * 8.30% sparkline
93 Aion AION
Aion
$35,637,242 $0.134331 $2,097,376 265,294,161 6.02% sparkline
94 Mithril MITH
Mithril
$35,622,823 $0.073204 $28,059,355 486,626,301 * 10.68% sparkline
95 ODEM ODE
ODEM
$35,399,055 $0.162379 $1,227,400 218,002,386 * 4.68% sparkline
96 Bancor BNT
Bancor
$35,303,717 $0.560178 $1,128,252 63,022,285 * 10.43% sparkline
97 STASIS EURS EURS
STASIS EURS
$34,825,529 $1.12 $381,283 30,979,207 * -1.13% sparkline
98 Crypto.com MCO
Crypto.com
$34,694,050 $2.20 $4,796,426 15,793,831 * 16.50% sparkline
99 Metaverse ETP ETP
Metaverse ETP
$34,543,616 $0.636656 $2,545,179 54,257,922 5.90% sparkline
100 THETA THETA
THETA
$34,326,564 $0.048587 $1,521,408 706,502,689 * 11.58% sparkline
* Not Mineable
Total Market Cap: $125,271,203,085
Last updated: Dec 19, 2018 12:27 PM UTC