Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$68,991,071,938 $3931.84 $10,264,329,178 17,546,750 4.83% sparkline
2 Ethereum ETH
Ethereum
$15,474,954,219 $147.49 $5,495,225,940 104,920,099 6.57% sparkline
3 XRP XRP
XRP
$13,900,834,810 $0.337333 $1,108,874,116 41,208,093,050 * 8.79% sparkline
4 EOS EOS
EOS
$3,203,676,756 $3.54 $2,339,757,978 906,245,118 * 19.54% sparkline
5 Litecoin LTC
Litecoin
$2,886,433,369 $47.68 $1,486,818,536 60,536,250 7.11% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,585,848,502 $146.67 $711,433,761 17,630,238 12.17% sparkline
7 Tether USDT
Tether
$2,041,245,154 $1.01 $9,754,313,938 2,021,459,017 * 0.67% sparkline
8 TRON TRX
TRON
$1,701,162,453 $0.025512 $218,352,654 66,682,072,191 5.87% sparkline
9 Stellar XLM
Stellar
$1,672,740,521 $0.087233 $138,949,936 19,175,501,080 * 8.49% sparkline
10 Binance Coin BNB
Binance Coin
$1,367,183,440 $9.68 $79,440,270 141,175,490 * 3.20% sparkline
11 Cardano ADA
Cardano
$1,218,683,207 $0.047004 $44,461,990 25,927,070,538 9.54% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,203,583,455 $68.27 $179,707,149 17,629,061 6.22% sparkline
13 Monero XMR
Monero
$876,375,588 $52.16 $58,829,816 16,803,222 5.97% sparkline
14 IOTA MIOTA
IOTA
$848,423,810 $0.305240 $22,295,165 2,779,530,283 * 7.70% sparkline
15 Dash DASH
Dash
$759,499,679 $87.91 $312,955,345 8,639,255 8.60% sparkline
16 NEO NEO
NEO
$590,260,156 $9.08 $261,858,906 65,000,000 * 7.30% sparkline
17 Maker MKR
Maker
$579,594,875 $579.59 $1,592,456 1,000,000 * 3.82% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$504,552,453 $4.66 $343,567,232 108,389,002 9.99% sparkline
19 NEM XEM
NEM
$390,434,156 $0.043382 $18,975,636 8,999,999,999 * 3.46% sparkline
20 Zcash ZEC
Zcash
$330,051,643 $55.69 $246,536,338 5,927,019 6.01% sparkline
21 Waves WAVES
Waves
$278,915,572 $2.79 $20,159,383 100,000,000 * 4.98% sparkline
22 Tezos XTZ
Tezos
$273,590,818 $0.450363 $2,742,246 607,489,041 * 2.88% sparkline
23 VeChain VET
VeChain
$247,397,902 $0.004461 $8,056,415 55,454,734,800 * 5.81% sparkline
24 USD Coin USDC
USD Coin
$246,763,167 $1.01 $47,914,979 244,416,234 * -0.09% sparkline
25 Dogecoin DOGE
Dogecoin
$244,486,002 $0.002066 $28,534,634 118,321,118,303 2.22% sparkline
26 Ontology ONT
Ontology
$228,363,559 $0.704203 $52,765,338 324,286,568 * 10.00% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$213,663,723 $12.27 $14,607,658 17,413,924 3.33% sparkline
28 TrueUSD TUSD
TrueUSD
$209,329,112 $1.02 $136,315,729 205,453,049 * 0.47% sparkline
29 Holo HOT
Holo
$198,759,670 $0.001492 $23,378,460 133,214,575,156 * 1.60% sparkline
30 Qtum QTUM
Qtum
$192,602,587 $2.16 $358,960,120 89,266,988 * 8.10% sparkline
31 OmiseGO OMG
OmiseGO
$182,829,243 $1.30 $47,266,911 140,245,398 * 5.62% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$172,630,982 $0.140214 $8,412,411 1,231,199,089 * -2.53% sparkline
34 Decred DCR
Decred
$163,137,780 $17.46 $3,281,534 9,341,435 1.68% sparkline
35 Zilliqa ZIL
Zilliqa
$158,423,177 $0.019135 $26,578,946 8,279,187,391 * 6.64% sparkline
36 Augur REP
Augur
$156,149,124 $14.20 $4,633,161 11,000,000 * 2.49% sparkline
37 0x ZRX
0x
$146,257,758 $0.250317 $16,695,148 584,289,697 * 2.38% sparkline
38 Lisk LSK
Lisk
$145,838,075 $1.27 $3,908,159 114,736,724 * 3.90% sparkline
39 Bytecoin BCN
Bytecoin
$126,577,491 $0.000688 $160,643 184,066,828,814 6.43% sparkline
40 BitShares BTS
BitShares
$122,651,737 $0.045550 $11,793,484 2,692,700,000 * 7.59% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$122,646,077 $0.797662 $2,253,416 153,756,875 6.49% sparkline
42 Pundi X NPXS
Pundi X
$120,558,867 $0.000709 $5,837,230 170,099,867,143 * 2.25% sparkline
43 Nano NANO
Nano
$120,269,980 $0.902601 $1,839,236 133,248,289 * 2.42% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$116,208,123 $1.02 $86,204,581 114,311,518 * 0.35% sparkline
45 ICON ICX
ICON
$114,954,460 $0.242824 $10,302,808 473,406,688 * 4.26% sparkline
46 DigiByte DGB
DigiByte
$113,493,999 $0.009909 $1,038,172 11,454,090,233 2.75% sparkline
47 Aeternity AE
Aeternity
$104,136,341 $0.446898 $35,917,731 233,020,472 * 7.81% sparkline
48 Steem STEEM
Steem
$103,713,112 $0.329814 $1,923,027 314,459,199 * 1.76% sparkline
49 Komodo KMD
Komodo
$101,484,112 $0.907119 $9,707,215 111,875,211 1.02% sparkline
50 Verge XVG
Verge
$97,153,486 $0.006403 $1,105,841 15,172,086,051 3.91% sparkline
51 IOST IOST
IOST
$96,626,833 $0.008043 $23,816,930 12,013,965,609 * 13.46% sparkline
52 Siacoin SC
Siacoin
$96,573,310 $0.002446 $1,977,192 39,483,396,680 2.30% sparkline
53 Stratis STRAT
Stratis
$88,369,006 $0.890653 $3,085,979 99,218,190 * 2.99% sparkline
54 Bytom BTM
Bytom
$88,190,235 $0.087970 $4,206,824 1,002,499,275 7.36% sparkline
55 Dai DAI
Dai
$80,344,157 $1.01 $17,995,559 79,604,723 * 0.34% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$76,338,026 $1.01 $49,561,763 75,721,245 * -1.43% sparkline
57 Status SNT
Status
$72,339,081 $0.020844 $16,499,736 3,470,483,788 * 3.28% sparkline
58 Populous PPT
Populous
$71,621,282 $1.34 $2,064,575 53,252,246 * -0.35% sparkline
59 Revain R
Revain
$70,969,433 $0.146495 $835,938 484,450,000 * 2.72% sparkline
60 Ark ARK
Ark
$68,984,159 $0.636077 $19,376,309 108,452,510 * -7.47% sparkline
61 THETA THETA
THETA
$68,391,368 $0.088762 $5,068,454 770,502,690 * -0.27% sparkline
62 REPO REPO
REPO
$68,203,585 $0.620266 $60,247 109,958,607 * 6.56% sparkline
63 Mixin XIN
Mixin
$66,878,477 $148.51 $297,754 450,330 * 17.03% sparkline
64 Golem GNT
Golem
$64,747,435 $0.067192 $3,200,537 963,622,000 * -0.34% sparkline
65 Cryptonex CNX
Cryptonex
$63,158,181 $1.13 $5,972,512 55,686,329 5.41% sparkline
66 Electroneum ETN
Electroneum
$62,878,292 $0.007019 $88,496 8,958,622,033 3.05% sparkline
67 Huobi Token HT
Huobi Token
$60,385,906 $1.21 $17,993,198 50,000,200 * 7.67% sparkline
68 Ardor ARDR
Ardor
$57,329,399 $0.057387 $1,076,922 998,999,495 * 1.69% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$56,302,716 $0.124411 $202,839 452,552,412 * 3.35% sparkline
70 Factom FCT
Factom
$54,652,586 $6.25 $113,051 8,745,102 * 2.81% sparkline
71 HyperCash HC
HyperCash
$52,215,806 $1.20 $1,685,765 43,529,781 3.02% sparkline
72 Insight Chain INB
Insight Chain
$48,131,647 $0.288988 $1,047,560 166,552,689 * 0.90% sparkline
73 ODEM ODE
ODEM
$47,048,085 $0.211195 $797,481 222,771,136 * -1.96% sparkline
74 Waltonchain WTC
Waltonchain
$45,580,094 $1.11 $3,228,381 40,999,959 * 2.20% sparkline
75 Loopring LRC
Loopring
$45,242,875 $0.057343 $1,910,608 788,984,491 * -1.52% sparkline
76 PIVX PIVX
PIVX
$44,815,363 $0.789265 $1,396,265 56,781,166 * 3.43% sparkline
77 Veritaseum VERI
Veritaseum
$44,560,447 $20.73 $1,602,820 2,149,646 * -5.55% sparkline
78 Linkey LKY
Linkey
$43,440,773 $0.868815 $769,694 50,000,000 * 3.34% sparkline
79 Crypto.com MCO
Crypto.com
$43,163,218 $2.73 $14,311,210 15,793,831 * 1.42% sparkline
80 Crypto.com Chain CRO
Crypto.com Chain
$42,847,271 $0.013570 $761,622 3,157,534,247 * 6.14% sparkline
81 Project Pai PAI
Project Pai
$42,825,154 $0.030345 $2,210,104 1,411,264,428 * 3.42% sparkline
82 Quant QNT
Quant
$42,438,492 $4.34 $4,225,967 9,777,236 * 0.68% sparkline
83 WAX WAX
WAX
$41,970,189 $0.044762 $6,963,672 937,637,069 * -15.76% sparkline
84 Decentraland MANA
Decentraland
$40,242,621 $0.038321 $2,834,117 1,050,141,509 * 0.61% sparkline
85 GXChain GXC
GXChain
$38,654,956 $0.644249 $7,069,704 60,000,000 * 5.29% sparkline
86 Nexo NEXO
Nexo
$38,578,451 $0.068890 $4,746,681 560,000,011 * 5.20% sparkline
87 MOAC MOAC
MOAC
$38,548,733 $0.617142 $66,789 62,463,334 * -0.96% sparkline
88 Power Ledger POWR
Power Ledger
$38,157,358 $0.096272 $4,874,905 396,349,006 * 0.78% sparkline
89 Zcoin XZC
Zcoin
$38,083,766 $5.58 $744,979 6,827,188 6.36% sparkline
90 Aurora AOA
Aurora
$37,394,698 $0.005716 $1,531,844 6,542,330,148 * -0.58% sparkline
91 MonaCoin MONA
MonaCoin
$36,603,305 $0.556876 $1,135,478 65,729,675 5.77% sparkline
92 Bancor BNT
Bancor
$36,325,921 $0.584723 $2,600,138 62,125,017 * 4.77% sparkline
93 ReddCoin RDD
ReddCoin
$36,201,765 $0.001257 $186,027 28,808,713,174 * 6.49% sparkline
94 aelf ELF
aelf
$36,164,608 $0.129159 $6,368,727 280,000,000 * 6.03% sparkline
95 STASIS EURS EURS
STASIS EURS
$35,293,090 $1.14 $995,735 30,979,207 * 0.03% sparkline
96 Aion AION
Aion
$34,851,625 $0.123147 $2,266,792 283,009,162 1.74% sparkline
97 TomoChain TOMO
TomoChain
$34,166,447 $0.579159 $1,570,340 58,993,225 5.01% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$33,845,086 $0.615041 $2,731,472 55,028,973 1.51% sparkline
99 Ravencoin RVN
Ravencoin
$32,486,017 $0.011073 $2,437,826 2,933,790,000 3.33% sparkline
100 Wanchain WAN
Wanchain
$32,433,796 $0.305540 $2,172,590 106,152,493 * 3.24% sparkline
* Not Mineable
Total Market Cap: $133,695,906,849
Last updated: Feb 19, 2019 9:50 AM UTC