×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $393,220,383,00524h Vol:  $114,699,718,194BTC Dominance:  62.2%
Market Cap:  $393,220,383,00524h Vol:  $114,699,718,194BTC Dominance:  62.2%Cryptocurrencies:  7,533Markets:  31,854

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $393.22B, a -2.42% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $114.70B, which makes a 13.81% increase. The total volume in DeFi is currently $3.91B, 3.41% of the total crypto market 24-hour volume. The volume of all stable coins is now $62.02B, which is 54.08% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,201.31.

Bitcoin’s dominance is currently 62.18%, an increase of 0.23% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

1.25%

3.97%

$244,600,210,942

$40,849,122,389

3,094,323 BTC

18,528,475 BTC

1-price-graph

2

Ethereum

2

ETH

3.68%

0.07%

$43,879,719,504

$17,135,885,046

44,204,117 ETH

113,193,117 ETH

1027-price-graph

3

Tether

3

USDT

0.05%

0.11%

$16,444,224,204

$59,771,827,585

59,762,145,866 USDT

16,441,560,603 USDT

825-price-graph

4

XRP

4

XRP

2.03%

2.58%

$11,145,595,968

$2,546,357,903

10,341,633,560 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

3.8%

6.64%

$5,083,021,577

$3,696,730,167

13,495,831 BCH

18,556,831 BCH

1831-price-graph

6

Chainlink

6

LINK

5.03%

7.34%

$4,467,413,296

$1,549,597,457

135,107,942 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

4.57%

1.68%

$4,408,828,144

$655,963,011

21,485,383 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

8.35%

7.1%

$3,724,531,720

$657,634,805

150,550,687 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

2.57%

8.08%

$3,683,721,715

$3,984,303,615

71,125,128 LTC

65,759,340 LTC

2-price-graph

10

Bitcoin SV

10

BSV

2.62%

3.72%

$3,158,558,609

$1,106,919,813

6,502,694 BSV

18,555,220 BSV

3602-price-graph

11

Cardano

11

ADA

7.63%

9.29%

$2,998,629,534

$955,511,441

9,913,973,938 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0.06%

0.01%

$2,802,882,491

$464,152,607

463,918,906 USDC

2,801,471,243 USDC

13

EOS

13

EOS

0.48%

1.12%

$2,477,535,657

$2,821,230,544

1,067,306,301 EOS

937,282,288 EOS

14

Monero

14

XMR

6.22%

2.59%

$2,260,907,887

$1,424,242,835

11,176,031 XMR

17,741,340 XMR

15

TRON

15

TRX

0.9%

1.23%

$1,914,350,570

$1,020,595,102

38,203,815,180 TRX

71,659,657,369 TRX

16

Crypto.com Coin

16

CRO

8.37%

13.48%

$1,876,867,051

$63,913,717

714,530,662 CRO

20,982,648,402 CRO

17

Stellar

17

XLM

3.31%

5.99%

$1,660,657,867

$180,482,908

2,266,988,618 XLM

20,858,997,262 XLM

18

Wrapped Bitcoin

18

WBTC

1.07%

4.34%

$1,540,993,906

$61,252,344

4,646 WBTC

116,895 WBTC

19

Tezos

19

XTZ

5.14%

6.32%

$1,506,453,520

$200,878,708

99,759,255 XTZ

748,126,477 XTZ

20

UNUS SED LEO

20

LEO

0.5%

4.67%

$1,279,547,115

$10,546,677

8,238,377 LEO

999,498,893 LEO

21

Neo

21

NEO

6.76%

12.56%

$1,132,498,552

$462,462,893

28,804,974 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

7.07%

10.99%

$989,963,895

$334,979,159

69,366,515 ATOM

204,998,859 ATOM

23

Dai

23

DAI

0.58%

0.67%

$947,392,824

$105,666,291

105,428,094 DAI

945,257,180 DAI

24

Huobi Token

24

HT

2.35%

5.99%

$871,900,923

$121,554,110

28,863,896 HT

207,039,130 HT

25

NEM

25

XEM

5.11%

15.17%

$838,738,232

$28,221,837

302,831,708 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

0.62%

24%

$802,696,588

$242,256,422

7,001,636 FIL

23,199,340 FIL

27

Binance USD

27

BUSD

0%

0.03%

$738,281,460

$670,711,169

670,711,169 BUSD

738,281,460 BUSD

28

IOTA

28

MIOTA

6.03%

4.15%

$737,438,801

$15,529,792

58,534,387 MIOTA

2,779,530,283 MIOTA

29

VeChain

29

VET

6.18%

5.29%

$692,672,959

$87,608,416

8,134,554,369 VET

64,315,576,989 VET

30

Dash

30

DASH

3.66%

8.73%

$664,920,364

$731,672,173

10,762,777 DASH

9,780,869 DASH

31

THETA

31

THETA

4.83%

0.13%

$616,878,894

$27,086,830

43,909,478 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

2.86%

1.28%

$615,434,447

$589,542,080

111,419,802 ETC

116,313,299 ETC

33

Zcash

33

ZEC

2.91%

4.44%

$609,430,897

$734,562,904

12,475,056 ZEC

10,349,944 ZEC

34

Uniswap

34

UNI

6.12%

11.38%

$562,581,596

$390,563,828

146,479,573 UNI

210,994,224 UNI

35

Maker

35

MKR

8.43%

2.96%

$546,747,894

$51,113,805

93,782 MKR

1,003,154 MKR

36

Compound

36

COMP

6.23%

20.74%

$465,930,976

$189,589,238

1,646,824 COMP

4,047,204 COMP

37

Safe Haven

37

SHA

6591.61%

6140.15%

$458,907,354

$14,094,453

92,319,042 SHA

3,005,855,396 SHA

38

OMG Network

38

OMG

5%

7.56%

$433,533,223

$104,688,468

33,866,092 OMG

140,245,398 OMG

39

UMA

39

UMA

5.79%

12.64%

$393,461,903

$27,934,259

3,930,317 UMA

55,359,617 UMA

40

yearn.finance

40

YFI

6.92%

4.34%

$388,432,789

$203,451,651

15,696 YFI

29,968 YFI

41

Synthetix Network Token

41

SNX

1.11%

0.7%

$372,378,590

$54,268,414

15,233,627 SNX

104,529,983 SNX

42

Ontology

42

ONT

6.2%

12.42%

$372,446,952

$167,550,991

348,908,438 ONT

775,584,099 ONT

43

FTX Token

43

FTT

6.58%

1.45%

$354,963,806

$6,569,324

1,746,082 FTT

94,346,958 FTT

44

Aave

44

AAVE

12.52%

5.26%

$352,817,939

$63,123,500

1,910,972 AAVE

10,681,050 AAVE

45

Dogecoin

45

DOGE

3.45%

1.44%

$329,057,416

$77,430,658

29,852,964,473 DOGE

126,866,277,573 DOGE

46

Celsius

46

CEL

0.38%

17.55%

$313,979,843

$2,957,285

2,249,786 CEL

238,863,520 CEL

47

Waves

47

WAVES

5.57%

3.59%

$311,440,023

$40,088,561

13,307,837 WAVES

103,385,926 WAVES

48

Algorand

48

ALGO

5.76%

10.53%

$304,137,489

$96,488,183

346,283,542 ALGO

1,091,509,900 ALGO

49

BitTorrent

49

BTT

3.62%

9.72%

$302,736,332

$77,449,476

253,270,882,561 BTT

989,991,179,354 BTT

50

Basic Attention Token

50

BAT

5.96%

6.71%

$296,617,498

$301,612,962

1,511,401,527 BAT

1,486,368,945 BAT

51

OKB

51

OKB

2.89%

7.3%

$274,400,112

$41,064,849

8,979,191 OKB

60,000,000 OKB

52

ABBC Coin

52

ABBC

16.72%

27.33%

$271,090,482

$39,492,384

101,968,878 ABBC

699,952,477 ABBC

53

Kusama

53

KSM

9.14%

11.24%

$266,599,137

$57,861,893

1,838,325 KSM

8,470,098 KSM

54

TrueUSD

54

TUSD

0.01%

0.01%

$266,127,298

$131,156,699

131,169,829 TUSD

266,153,939 TUSD

55

DigiByte

55

DGB

6.11%

11.23%

$261,796,403

$8,526,337

445,890,643 DGB

13,690,822,030 DGB

56

0x

56

ZRX

6.6%

10.23%

$254,938,419

$56,394,673

164,565,762 ZRX

743,937,911 ZRX

57

HUSD

57

HUSD

0.03%

0.03%

$252,991,253

$60,145,755

60,139,436 HUSD

252,964,676 HUSD

58

Ren

58

REN

6.1%

12.04%

$248,715,191

$51,560,533

183,370,255 REN

884,532,525 REN

59

Paxos Standard

59

PAX

0.29%

0.13%

$244,980,663

$391,114,405

391,068,571 PAX

244,951,954 PAX

60

Celo

60

CELO

5.17%

9.58%

$226,019,654

$2,150,998

1,184,352 CELO

124,447,717 CELO

61

Ocean Protocol

61

OCEAN

18.5%

58.51%

$213,955,218

$65,577,629

122,302,390 OCEAN

399,026,847 OCEAN

62

HedgeTrade

62

HEDG

3.57%

9.15%

$215,268,775

$616,798

971,982 HEDG

339,231,468 HEDG

63

Qtum

63

QTUM

4.98%

8.5%

$202,550,275

$398,005,482

191,279,567 QTUM

97,344,712 QTUM

64

ICON

64

ICX

6.42%

9.32%

$195,353,319

$15,606,871

45,671,195 ICX

571,672,546 ICX

65

Energy Web Token

65

EWT

0.4%

8.15%

$194,602,324

$603,860

93,284 EWT

30,062,138 EWT

66

Zilliqa

66

ZIL

4.49%

4.45%

$188,555,038

$28,848,495

1,616,829,446 ZIL

10,567,668,684 ZIL

67

Hedera Hashgraph

67

HBAR

3.9%

2.27%

$173,843,762

$24,486,258

818,334,768 HBAR

5,809,887,145 HBAR

68

Kyber Network

68

KNC

4.24%

7.18%

$170,907,683

$23,493,401

27,265,460 KNC

198,348,318 KNC

69

Loopring

69

LRC

10.23%

18.18%

$159,608,100

$53,861,587

386,524,706 LRC

1,145,389,078 LRC

70

Quant

70

QNT

12.4%

11.07%

$155,801,908

$4,602,242

356,617 QNT

12,072,738 QNT

71

Decred

71

DCR

5.62%

4.69%

$140,990,504

$5,396,404

466,150 DCR

12,178,981 DCR

72

NXM

72

NXM

6.81%

5.09%

$139,057,077

$11,665,124

457,961 NXM

5,459,239 NXM

73

Augur

73

REP

4.44%

6.07%

$134,604,651

$7,444,588

608,378 REP

11,000,000 REP

74

Lisk

74

LSK

2.58%

2.04%

$134,666,859

$3,446,355

3,231,090 LSK

126,255,320 LSK

75

Bitcoin Gold

75

BTG

5.23%

7.99%

$126,697,005

$5,880,154

812,841 BTG

17,513,924 BTG

76

NEAR Protocol

76

NEAR

6.55%

0.5%

$126,079,576

$11,746,547

16,292,840 NEAR

174,876,443 NEAR

77

Reserve Rights

77

RSR

10.56%

15.97%

$124,642,808

$141,569,550

10,619,747,540 RSR

9,349,999,000 RSR

78

Aragon

78

ANT

8.25%

3.71%

$123,549,427

$34,726,044

11,133,051 ANT

39,609,523 ANT

79

CyberVein

79

CVT

3.83%

7.41%

$123,527,678

$1,555,693

13,354,605 CVT

1,060,404,496 CVT

80

Revain

80

REV

0.33%

1.17%

$122,132,002

$327,552

30,800,660 REV

11,484,410,729 REV

81

Terra

81

LUNA

0.2%

0.45%

$121,071,668

$6,981,740

22,292,475 LUNA

386,578,003 LUNA

82

ZB Token

82

ZB

1.7%

1.7%

$120,762,169

$9,174,112

35,195,323 ZB

463,288,810 ZB

83

Siacoin

83

SC

2.06%

4.01%

$115,740,647

$4,824,615

1,874,346,970 SC

44,964,862,992 SC

84

The Midas Touch Gold

84

TMTG

0.32%

11.47%

$112,760,033

$10,233,733

560,895,721 TMTG

6,180,210,115 TMTG

85

Enjin Coin

85

ENJ

2.42%

7.18%

$111,605,236

$5,835,460

43,038,699 ENJ

823,130,411 ENJ

86

Elrond

86

EGLD

6.64%

8.36%

$109,845,405

$10,922,469

1,363,313 EGLD

13,710,605 EGLD

87

Ampleforth

87

AMPL

11.72%

0.97%

$109,309,851

$2,139,473

2,110,773 AMPL

107,843,533 AMPL

88

Band Protocol

88

BAND

7.52%

12.34%

$106,156,179

$83,683,635

16,155,585 BAND

20,494,033 BAND

89

Nano

89

NANO

6.17%

17.18%

$102,484,747

$8,179,812

10,635,203 NANO

133,248,297 NANO

90

Avalanche

90

AVAX

4.54%

2.68%

$99,519,688

$20,541,627

5,056,988 AVAX

24,500,000 AVAX

91

Decentraland

91

MANA

7%

8.96%

$99,468,970

$32,721,195

488,203,187 MANA

1,484,086,034 MANA

92

Blockstack

92

STX

6.11%

14.57%

$93,455,500

$836,040

5,835,279 STX

652,288,448 STX

93

Velas

93

VLX

0.55%

22.39%

$91,215,597

$2,594,680

59,885,825 VLX

2,105,277,491 VLX

94

Nexo

94

NEXO

6.86%

6.06%

$89,473,865

$7,961,380

49,828,772 NEXO

560,000,011 NEXO

95

Bitcoin Diamond

95

BCD

5.74%

11.07%

$88,638,691

$1,630,328

3,430,156 BCD

186,492,898 BCD

96

SushiSwap

96

SUSHI

6.68%

5.7%

$88,486,698

$60,698,562

96,630,719 SUSHI

140,868,794 SUSHI

97

Numeraire

97

NMR

3.59%

5.76%

$88,146,867

$4,544,326

183,009 NMR

3,549,850 NMR

98

MonaCoin

98

MONA

2.93%

1.92%

$85,850,735

$1,711,003

1,309,991 MONA

65,729,675 MONA

99

Orchid

99

OXT

6.14%

3.44%

$84,863,536

$5,167,923

22,384,732 OXT

367,584,352 OXT

100

Nervos Network

100

CKB

1.97%

3.79%

$83,970,870

$9,720,511

2,452,897,236 CKB

21,189,412,716 CKB

Showing 1 - 100 out of 3748

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.