Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,278,622,193 $6475.66 $3,626,379,072 17,338,550 -0.14% sparkline
2 Ethereum ETH
Ethereum
$20,979,694,156 $204.16 $1,230,441,979 102,759,139 -0.18% sparkline
3 XRP XRP
XRP
$18,504,399,319 $0.462637 $454,832,696 39,997,634,397 * 1.83% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,711,093,031 $442.69 $267,092,022 17,418,838 -1.23% sparkline
5 EOS EOS
EOS
$4,900,760,504 $5.41 $324,908,719 906,245,118 * -0.05% sparkline
6 Stellar XLM
Stellar
$4,568,399,103 $0.241781 $38,114,904 18,894,758,343 * -0.92% sparkline
7 Litecoin LTC
Litecoin
$3,088,409,683 $52.47 $294,892,005 58,855,552 0.20% sparkline
8 Tether USDT
Tether
$1,994,968,303 $0.984478 $2,107,512,937 2,026,421,736 * -0.09% sparkline
9 Cardano ADA
Cardano
$1,935,772,653 $0.074662 $20,763,511 25,927,070,538 * -1.65% sparkline
10 Monero XMR
Monero
$1,782,235,952 $107.93 $20,109,178 16,512,586 1.92% sparkline
11 TRON TRX
TRON
$1,541,655,724 $0.023448 $77,890,848 65,748,111,645 * -1.44% sparkline
12 IOTA MIOTA
IOTA
$1,364,465,311 $0.490898 $9,295,534 2,779,530,283 * -0.47% sparkline
13 Dash DASH
Dash
$1,296,745,928 $154.41 $117,761,444 8,398,180 1.16% sparkline
14 Binance Coin BNB
Binance Coin
$1,276,610,739 $9.76 $30,352,400 130,799,315 * 0.00% sparkline
15 NEO NEO
NEO
$1,081,739,332 $16.64 $166,304,335 65,000,000 * -0.63% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,036,139,076 $9.82 $143,490,779 105,499,767 -2.40% sparkline
17 NEM XEM
NEM
$890,877,757 $0.098986 $6,118,099 8,999,999,999 * -1.92% sparkline
18 Tezos XTZ
Tezos
$833,583,956 $1.37 $2,399,071 607,489,041 * -3.28% sparkline
19 VeChain VET
VeChain
$640,493,525 $0.011550 $23,071,064 55,454,734,800 * 3.74% sparkline
20 Zcash ZEC
Zcash
$613,234,953 $120.74 $74,579,414 5,078,931 -1.44% sparkline
21 Maker MKR
Maker
$489,782,613 $672.57 $204,932 728,228 * -0.46% sparkline
22 Dogecoin DOGE
Dogecoin
$483,044,607 $0.004140 $12,883,660 116,682,011,446 -5.59% sparkline
23 0x ZRX
0x
$477,142,621 $0.878038 $12,577,484 543,419,163 * -3.20% sparkline
24 OmiseGO OMG
OmiseGO
$472,660,888 $3.37 $21,566,050 140,245,398 * -2.11% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$460,529,388 $26.61 $2,816,242 17,303,974 1.81% sparkline
26 Decred DCR
Decred
$432,777,173 $49.79 $23,830,773 8,692,237 28.21% sparkline
27 Qtum QTUM
Qtum
$370,697,992 $4.17 $109,643,567 88,983,364 * -3.23% sparkline
28 Ontology ONT
Ontology
$369,421,427 $1.78 $22,687,548 207,016,949 * -1.28% sparkline
29 Lisk LSK
Lisk
$333,736,732 $2.99 $6,566,517 111,478,649 * -0.22% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$324,924,756 $2.11 $21,199,745 153,756,875 17.90% sparkline
31 Aeternity AE
Aeternity
$300,653,779 $1.29 $9,338,433 233,020,472 * -2.91% sparkline
32 Siacoin SC
Siacoin
$274,012,809 $0.007298 $9,662,803 37,545,883,950 5.71% sparkline
33 Zilliqa ZIL
Zilliqa
$267,670,533 $0.034400 $4,379,391 7,781,012,516 * -0.41% sparkline
34 Nano NANO
Nano
$266,421,387 $2.00 $4,133,461 133,248,289 * -1.59% sparkline
35 BitShares BTS
BitShares
$263,447,149 $0.098765 $3,014,385 2,667,420,000 * -1.29% sparkline
36 ICON ICX
ICON
$257,623,031 $0.664951 $13,150,456 387,431,340 * -3.10% sparkline
37 Basic Attention Token BAT
Basic Attenti...
$254,513,215 $0.254513 $20,498,759 1,000,000,000 * -5.00% sparkline
38 DigiByte DGB
DigiByte
$243,480,877 $0.022212 $2,055,529 10,961,694,310 -2.50% sparkline
39 Bytecoin BCN
Bytecoin
$240,897,703 $0.001309 $883,120 184,066,828,814 -4.00% sparkline
40 Steem STEEM
Steem
$227,018,658 $0.808216 $692,601 280,888,722 * -1.38% sparkline
41 Bytom BTM
Bytom
$224,379,473 $0.223820 $53,232,371 1,002,499,275 -0.75% sparkline
42 Verge XVG
Verge
$216,950,005 $0.014299 $4,042,786 15,172,086,051 0.63% sparkline
43 Pundi X NPXS
Pundi X
$200,003,111 $0.001591 $14,206,738 125,679,999,413 * -4.00% sparkline
44 Waves WAVES
Waves
$199,581,872 $2.00 $9,008,757 100,000,000 * 2.63% sparkline
45 TrueUSD TUSD
TrueUSD
$176,791,396 $1.01 $17,835,231 175,042,430 * -0.02% sparkline
46 Augur REP
Augur
$163,559,887 $14.87 $7,301,246 11,000,000 * 12.37% sparkline
47 Golem GNT
Golem
$161,509,836 $0.168372 $3,739,147 959,242,000 * 2.99% sparkline
48 Stratis STRAT
Stratis
$151,182,403 $1.53 $1,047,616 99,064,766 * 1.00% sparkline
50 Holo HOT
Holo
$146,920,261 $0.001103 $4,583,449 133,214,575,156 * -1.02% sparkline
51 Komodo KMD
Komodo
$144,793,838 $1.31 $1,194,893 110,398,343 0.14% sparkline
52 Metaverse ETP ETP
Metaverse ETP
$143,959,973 $2.72 $6,303,093 52,907,592 -11.75% sparkline
53 Populous PPT
Populous
$128,019,534 $3.46 $579,956 37,004,027 * 0.84% sparkline
54 Status SNT
Status
$126,735,211 $0.036518 $1,718,640 3,470,483,788 * 1.10% sparkline
55 Electroneum ETN
Electroneum
$125,253,599 $0.015311 $1,708,966 8,180,481,723 -17.15% sparkline
56 Waltonchain WTC
Waltonchain
$123,402,541 $3.07 $17,798,725 40,144,099 * 1.91% sparkline
57 Cryptonex CNX
Cryptonex
$117,783,768 $2.12 $7,405,007 55,518,303 0.45% sparkline
58 Aurora AOA
Aurora
$114,718,290 $0.025256 $1,078,166 4,542,215,297 * -3.80% sparkline
59 Ardor ARDR
Ardor
$113,480,277 $0.113594 $979,580 998,999,495 * 0.27% sparkline
60 IOST IOST
IOST
$103,546,398 $0.012327 $9,742,157 8,400,000,000 * 1.36% sparkline
61 Wanchain WAN
Wanchain
$103,450,646 $0.974547 $2,026,506 106,152,493 * -2.58% sparkline
62 Aion AION
Aion
$101,565,816 $0.418300 $3,132,578 242,806,287 * -0.55% sparkline
63 Mithril MITH
Mithril
$101,435,854 $0.261843 $12,510,373 387,392,092 * -0.22% sparkline
64 KuCoin Shares KCS
KuCoin Shares
$97,408,725 $1.07 $111,484 90,730,576 * -1.49% sparkline
65 Ravencoin RVN
Ravencoin
$95,434,296 $0.045717 $60,906,638 2,087,490,000 -18.46% sparkline
66 MaidSafeCoin MAID
MaidSafeCoin
$94,387,760 $0.208568 $797,789 452,552,412 * -0.12% sparkline
67 Loopring LRC
Loopring
$89,313,209 $0.113200 $934,922 788,984,491 * 0.69% sparkline
68 Digitex Futures DGTX
Digitex Futures
$88,695,734 $0.126708 $709,050 700,000,000 * 3.28% sparkline
69 ReddCoin RDD
ReddCoin
$87,283,771 $0.003030 $805,648 28,808,713,174 * -1.58% sparkline
70 ETERNAL TOKEN XET
ETERNAL TOKEN
$86,940,422 $1.44 $474,266 60,440,001 * -2.85% sparkline
71 GXChain GXS
GXChain
$84,301,381 $1.41 $1,495,202 60,000,000 * 2.14% sparkline
72 DigixDAO DGD
DigixDAO
$83,328,528 $41.66 $1,244,751 2,000,000 * -4.96% sparkline
73 aelf ELF
aelf
$83,028,032 $0.332112 $4,628,249 250,000,000 * 0.38% sparkline
74 HyperCash HC
HyperCash
$82,986,844 $1.91 $608,721 43,529,781 -3.95% sparkline
75 Dropil DROP
Dropil
$82,482,642 $0.003661 $444,136 22,529,441,583 * 19.77% sparkline
76 Ark ARK
Ark
$81,424,183 $0.768849 $333,125 105,904,066 * 0.46% sparkline
77 Huobi Token HT
Huobi Token
$80,485,727 $1.61 $6,539,926 50,000,200 * -0.43% sparkline
78 CyberMiles CMT
CyberMiles
$79,318,464 $0.103739 $2,427,515 764,598,429 * -3.16% sparkline
79 Paxos Standard Token PAX
Paxos Standar...
$79,116,479 $1.01 $20,814,390 78,491,265 * -0.02% sparkline
80 Nexo NEXO
Nexo
$78,461,748 $0.140110 $1,952,510 560,000,011 * 8.37% sparkline
81 PIVX PIVX
PIVX
$77,948,572 $1.37 $3,768,190 56,781,166 * 4.96% sparkline
82 Crypto.com MCO
Crypto.com
$77,230,742 $4.89 $7,295,283 15,793,831 * -9.82% sparkline
83 QASH QASH
QASH
$76,517,809 $0.218622 $716,853 350,000,000 * -0.02% sparkline
84 Decentraland MANA
Decentraland
$76,260,152 $0.072619 $5,962,963 1,050,141,509 * 0.90% sparkline
85 Bancor BNT
Bancor
$74,205,305 $1.28 $2,685,082 58,089,048 * 0.29% sparkline
86 WAX WAX
WAX
$74,076,802 $0.079244 $438,211 934,793,407 * -6.59% sparkline
87 Dentacoin DCN
Dentacoin
$73,987,889 $0.000227 $23,452 325,226,613,094 * -2.06% sparkline
88 Loom Network LOOM
Loom Network
$73,626,796 $0.122505 $3,074,199 601,010,547 * -3.55% sparkline
89 MonaCoin MONA
MonaCoin
$73,223,592 $1.16 $562,640 63,167,550 0.93% sparkline
90 FunFair FUN
FunFair
$72,499,783 $0.013997 $1,666,153 5,179,824,689 * 2.98% sparkline
91 Polymath POLY
Polymath
$71,721,278 $0.251405 $11,365,423 285,282,107 * -1.30% sparkline
92 Nebulas NAS
Nebulas
$71,572,819 $1.57 $3,745,342 45,500,000 * -2.82% sparkline
93 MOAC MOAC
MOAC
$71,059,661 $1.14 $111,110 62,463,334 * -3.53% sparkline
94 Veritaseum VERI
Veritaseum
$70,749,604 $34.74 $780,441 2,036,645 * -9.64% sparkline
95 Genesis Vision GVT
Genesis Vision
$70,286,515 $15.91 $6,895,339 4,417,123 * 8.45% sparkline
96 Power Ledger POWR
Power Ledger
$68,409,701 $0.176466 $4,010,923 387,665,912 * -0.44% sparkline
97 Horizen ZEN
Horizen
$67,776,120 $13.56 $638,748 4,998,513 -2.10% sparkline
98 Elastos ELA
Elastos
$67,056,613 $8.68 $1,858,030 7,722,239 -2.12% sparkline
99 Dai DAI
Dai
$66,343,257 $1.01 $5,528,255 65,389,131 * -1.48% sparkline
100 MobileGo MGO
MobileGo
$66,032,796 $0.660328 $18,157,814 100,000,000 * 8.68% sparkline
* Not Mineable
Total Market Cap: $209,658,940,472
Last updated: Oct 24, 2018 1:36 AM UTC