Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$62,852,426,493 | $3593.08 | $5,267,222,220 | 17,492,625 BTC | -3.87% |
|
|
| 2 |
XRP
XRP |
$13,185,948,847 | $0.321292 | $412,042,206 | 41,040,405,095 XRP * | -2.87% |
|
|
| 3 |
ETH
Ethereum |
$12,248,335,697 | $117.22 | $2,687,102,032 | 104,486,550 ETH | -5.98% |
|
|
| 4 |
BCH
Bitcoin Cash |
$2,161,295,281 | $122.96 | $212,569,487 | 17,577,738 BCH | -5.48% |
|
|
| 5 |
EOS
EOS |
$2,139,229,215 | $2.36 | $845,144,111 | 906,245,118 EOS * | -4.89% |
|
|
| 6 |
USDT
Tether |
$2,055,241,740 | $1.02 | $4,032,864,509 | 2,016,152,117 USDT * | 0.30% |
|
|
| 7 |
XLM
Stellar |
$1,982,524,386 | $0.103639 | $120,708,077 | 19,129,175,285 XLM * | -4.22% |
|
|
| 8 |
LTC
Litecoin |
$1,870,938,001 | $31.13 | $596,224,035 | 60,110,275 LTC | -5.83% |
|
|
| 9 |
TRX
TRON |
$1,587,733,718 | $0.023821 | $130,353,930 | 66,653,921,691 TRX | -3.41% |
|
|
| 10 |
BSV
Bitcoin SV |
$1,319,943,054 | $75.10 | $54,299,245 | 17,576,761 BSV | -2.47% |
|
|
| 11 |
ADA
Cardano |
$1,111,068,152 | $0.042854 | $27,235,378 | 25,927,070,538 ADA * | -6.39% |
|
|
| 12 |
MIOTA
IOTA |
$844,891,850 | $0.303969 | $8,584,620 | 2,779,530,283 MIOTA * | -5.02% |
|
|
| 13 |
BNB
Binance Coin |
$833,227,786 | $6.45 | $36,220,356 | 129,175,490 BNB * | -3.66% |
|
|
| 14 |
XMR
Monero |
$738,835,102 | $44.15 | $35,380,389 | 16,735,523 XMR | -4.59% |
|
|
| 15 |
DASH
Dash |
$599,591,664 | $69.89 | $198,804,864 | 8,579,601 DASH | -5.39% |
|
|
| 16 |
XEM
NEM |
$500,621,137 | $0.055625 | $14,028,142 | 8,999,999,999 XEM * | -3.70% |
|
|
| 17 |
NEO
NEO |
$489,719,751 | $7.53 | $131,897,296 | 65,000,000 NEO * | -7.65% |
|
|
| 18 |
ETC
Ethereum Classic |
$466,061,033 | $4.33 | $141,165,161 | 107,676,217 ETC | -2.87% |
|
|
| 19 |
USDC
USD Coin |
$327,340,721 | $1.02 | $15,284,524 | 321,761,854 USDC * | 0.50% |
|
|
| 20 |
MKR
Maker |
$315,871,133 | $433.75 | $638,499 | 728,228 MKR * | -8.89% |
|
|
| 21 |
ZEC
Zcash |
$300,762,752 | $52.60 | $202,627,647 | 5,717,894 ZEC | -3.63% |
|
|
| 22 |
XTZ
Tezos |
$261,452,989 | $0.430383 | $634,559 | 607,489,041 XTZ * | -2.38% |
|
|
| 23 |
WAVES
Waves |
$251,576,031 | $2.52 | $9,868,598 | 100,000,000 WAVES * | -3.50% |
|
|
| 24 |
DOGE
Dogecoin |
$248,594,632 | $0.002108 | $16,434,997 | 117,917,924,934 DOGE | -1.79% |
|
|
| 25 |
VET
VeChain |
$225,555,116 | $0.004067 | $6,693,697 | 55,454,734,800 VET * | -1.61% |
|
|
| 26 |
TUSD
TrueUSD |
$211,763,170 | $1.02 | $52,456,325 | 207,921,254 TUSD * | 0.70% |
|
|
| 27 |
BTG
Bitcoin Gold |
$196,095,350 | $11.26 | $3,754,096 | 17,413,924 BTG | -3.07% |
|
|
| 28 |
ONT
Ontology |
$190,489,816 | $0.587412 | $21,678,001 | 324,286,568 ONT * | -6.10% |
|
|
| 29 |
REP
Augur |
$183,711,422 | $16.70 | $24,827,240 | 11,000,000 REP * | -13.04% |
|
|
| 30 |
QTUM
Qtum |
$182,752,106 | $2.05 | $173,417,318 | 89,196,908 QTUM * | -5.31% |
|
|
| 31 |
OMG
OmiseGO |
$176,428,991 | $1.26 | $39,573,483 | 140,245,398 OMG * | -6.32% |
|
|
| 32 |
ZIL
Zilliqa |
$172,650,377 | $0.021072 | $11,453,733 | 8,193,188,991 ZIL * | -6.21% |
|
|
| 33 |
LINK
Chainlink |
$167,712,348 | $0.479178 | $7,966,333 | 350,000,000 LINK * | -2.36% |
|
|
| 34 |
ZRX
0x |
$166,823,638 | $0.285689 | $6,931,820 | 583,934,416 ZRX * | -4.98% |
|
|
| 35 |
BAT
Basic Attenti... |
$152,463,202 | $0.123959 | $4,670,216 | 1,229,949,089 BAT * | -5.13% |
|
|
| 36 |
DCR
Decred |
$152,192,897 | $16.57 | $982,066 | 9,185,138 DCR | -5.56% |
|
|
| 37 |
PAX
Paxos Standar... |
$142,799,390 | $1.02 | $79,516,518 | 140,560,286 PAX * | 0.53% |
|
|
| 38 |
LSK
Lisk |
$141,287,465 | $1.24 | $3,187,429 | 113,980,328 LSK * | -3.47% |
|
|
| 39 |
BCD
Bitcoin Diamond |
$124,659,932 | $0.810760 | $5,082,660 | 153,756,875 BCD | -0.14% |
|
|
| 40 |
STEEM
Steem |
$122,831,746 | $0.398669 | $12,897,606 | 308,104,626 STEEM * | 2.34% |
|
|
| 41 |
NANO
Nano |
$116,880,947 | $0.877167 | $2,101,161 | 133,248,289 NANO * | -3.09% |
|
|
| 42 |
BCN
Bytecoin |
$113,163,110 | $0.000615 | $98,868 | 184,066,828,814 BCN | -5.59% |
|
|
| 43 |
ICX
ICON |
$109,653,683 | $0.231627 | $4,512,273 | 473,406,688 ICX * | -5.18% |
|
|
| 44 |
DGB
DigiByte |
$108,443,004 | $0.009568 | $609,651 | 11,334,433,078 DGB | -4.39% |
|
|
| 45 |
BTS
BitShares |
$106,789,152 | $0.039779 | $4,344,439 | 2,684,590,000 BTS * | -5.17% |
|
|
| 46 |
R
Revain |
$105,766,276 | $0.218322 | $3,003,472 | 484,450,000 R * | -11.92% |
|
|
| 47 |
XVG
Verge |
$100,133,212 | $0.006600 | $1,218,271 | 15,172,086,051 XVG | -4.52% |
|
|
| 48 |
AE
Aeternity |
$98,030,062 | $0.420693 | $9,254,471 | 233,020,472 AE * | -5.81% |
|
|
| 49 |
STRAT
Stratis |
$96,457,160 | $0.972544 | $1,752,359 | 99,180,232 STRAT * | -7.09% |
|
|
| 50 |
HOT
Holo |
$95,806,448 | $0.000719 | $15,049,942 | 133,214,575,156 HOT * | -12.12% |
|
|
| 51 |
SC
Siacoin |
$95,326,653 | $0.002442 | $1,374,103 | 39,033,078,854 SC | -4.01% |
|
|
| 52 |
GUSD
Gemini Dollar |
$92,436,684 | $1.01 | $129,133,875 | 91,271,917 GUSD * | 0.88% |
|
|
| 53 |
SNT
Status |
$82,227,688 | $0.023693 | $16,280,623 | 3,470,483,788 SNT * | -5.84% |
|
|
| 54 |
IOST
IOST |
$78,250,895 | $0.006513 | $6,336,833 | 12,013,965,609 IOST * | 0.11% |
|
|
| 55 |
NPXS
Pundi X |
$76,843,161 | $0.000461 | $5,624,108 | 166,614,999,532 NPXS * | -5.65% |
|
|
| 56 |
BTM
Bytom |
$76,314,879 | $0.076125 | $2,593,347 | 1,002,499,275 BTM | -3.73% |
|
|
| 57 |
DAI
Dai |
$73,000,095 | $1.00 | $4,145,408 | 72,746,731 DAI * | -0.37% |
|
|
| 58 |
KMD
Komodo |
$72,633,119 | $0.651368 | $256,900 | 111,508,603 KMD | -6.86% |
|
|
| 59 |
PPT
Populous |
$69,178,182 | $1.30 | $859,993 | 53,252,246 PPT * | -5.46% |
|
|
| 60 |
AOA
Aurora |
$68,546,356 | $0.010477 | $2,182,562 | 6,542,330,148 AOA * | -4.18% |
|
|
| 61 |
GNT
Golem |
$62,228,958 | $0.064833 | $1,397,434 | 959,842,000 GNT * | -6.23% |
|
|
| 62 |
ETN
Electroneum |
$61,792,778 | $0.007038 | $209,331 | 8,779,291,436 ETN | -4.16% |
|
|
| 63 |
REPO
REPO |
$61,545,883 | $0.559719 | $44,347 | 109,958,607 REPO * | -6.12% |
|
|
| 64 |
ODE
ODEM |
$60,724,633 | $0.275057 | $908,155 | 220,771,136 ODE * | -2.98% |
|
|
| 65 |
CNX
Cryptonex |
$58,879,173 | $1.06 | $5,394,779 | 55,683,311 CNX | -4.01% |
|
|
| 66 |
FCT
Factom |
$56,652,769 | $6.48 | $161,585 | 8,745,102 FCT * | -2.53% |
|
|
| 67 |
LRC
Loopring |
$55,180,211 | $0.069938 | $8,467,914 | 788,984,491 LRC * | 1.32% |
|
|
| 68 |
ARDR
Ardor |
$54,504,076 | $0.054559 | $482,606 | 998,999,495 ARDR * | -6.41% |
|
|
| 69 |
MAID
MaidSafeCoin |
$52,998,087 | $0.117109 | $147,026 | 452,552,412 MAID * | -5.09% |
|
|
| 70 |
HT
Huobi Token |
$52,654,843 | $1.05 | $8,835,960 | 50,000,200 HT * | -0.74% |
|
|
| 71 |
PAY
TenX |
$52,051,421 | $0.455202 | $6,884,217 | 114,347,861 PAY * | 25.11% |
|
|
| 72 |
INB
Insight Chain |
$49,145,101 | $0.295088 | $1,458,811 | 166,543,913 INB * | 0.14% |
|
|
| 73 |
HC
HyperCash |
$47,507,475 | $1.09 | $3,245,667 | 43,529,781 HC | -1.43% |
|
|
| 74 |
WTC
Waltonchain |
$47,015,375 | $1.15 | $1,495,150 | 40,997,359 WTC * | -5.16% |
|
|
| 75 |
PAI
Project Pai |
$46,866,589 | $0.042464 | $8,080,832 | 1,103,688,853 PAI * | 9.52% |
|
|
| 76 |
APL
Apollo Currency |
$45,316,126 | $0.003086 | $1,851,270 | 14,685,096,531 APL * | -14.09% |
|
|
| 77 |
XIN
Mixin |
$44,243,833 | $99.14 | $7,005 | 446,276 XIN * | -6.42% |
|
|
| 78 |
ARK
Ark |
$42,954,636 | $0.398376 | $357,558 | 107,824,340 ARK * | -7.32% |
|
|
| 79 |
DCN
Dentacoin |
$42,529,937 | $0.000130 | $29,215 | 326,822,211,298 DCN * | -3.17% |
|
|
| 80 |
POWR
Power Ledger |
$42,490,135 | $0.107342 | $3,817,467 | 395,837,728 POWR * | -11.42% |
|
|
| 81 |
PIVX
PIVX |
$42,239,378 | $0.743898 | $343,429 | 56,781,166 PIVX * | -5.47% |
|
|
| 82 |
MANA
Decentraland |
$39,968,491 | $0.038060 | $2,054,215 | 1,050,141,509 MANA * | -7.27% |
|
|
| 83 |
KCS
KuCoin Shares |
$39,898,799 | $0.442641 | $81,046 | 90,138,154 KCS * | -5.24% |
|
|
| 84 |
AION
Aion |
$36,254,082 | $0.132241 | $1,923,026 | 274,151,662 AION | -8.58% |
|
|
| 85 |
MONA
MonaCoin |
$35,726,063 | $0.547860 | $379,969 | 65,210,250 MONA | -4.28% |
|
|
| 86 |
MCO
Crypto.com |
$35,547,405 | $2.25 | $14,633,569 | 15,793,831 MCO * | -5.91% |
|
|
| 87 |
DGD
DigixDAO |
$35,371,028 | $17.69 | $202,685 | 2,000,000 DGD * | -5.23% |
|
|
| 88 |
RDD
ReddCoin |
$35,094,256 | $0.001218 | $741,697 | 28,808,713,174 RDD * | -5.60% |
|
|
| 89 |
EURS
STASIS EURS |
$34,448,026 | $1.11 | $200,980 | 30,979,207 EURS * | -0.32% |
|
|
| 90 |
NEXO
Nexo |
$34,279,804 | $0.061214 | $3,411,585 | 560,000,011 NEXO * | -6.41% |
|
|
| 91 |
XZC
Zcoin |
$34,227,523 | $5.17 | $731,744 | 6,614,263 XZC | -7.26% |
|
|
| 92 |
GXS
GXChain |
$34,172,446 | $0.569541 | $10,440,503 | 60,000,000 GXS * | 0.26% |
|
|
| 93 |
BNT
Bancor |
$34,058,992 | $0.545819 | $814,049 | 62,399,829 BNT * | -5.02% |
|
|
| 94 |
POLY
Polymath |
$34,056,331 | $0.118076 | $3,081,755 | 288,427,107 POLY * | -6.41% |
|
|
| 95 |
WAX
WAX |
$33,962,808 | $0.036222 | $445,899 | 937,634,722 WAX * | -10.46% |
|
|
| 96 |
THETA
THETA |
$32,979,170 | $0.046417 | $1,467,635 | 710,502,689 THETA * | -6.03% |
|
|
| 97 |
WAN
Wanchain |
$32,957,853 | $0.310476 | $3,545,050 | 106,152,493 WAN * | -9.77% |
|
|
| 98 |
RVN
Ravencoin |
$32,881,935 | $0.012068 | $2,278,353 | 2,724,830,000 RVN | -7.07% |
|
|
| 99 |
LKY
Linkey |
$32,317,861 | $0.646357 | $586,755 | 50,000,000 LKY * | -3.60% |
|
|
| 100 |
MOAC
MOAC |
$32,233,542 | $0.516039 | $62,729 | 62,463,334 MOAC * | -4.61% |
|
* Not Mineable
Total Market Cap: $119,533,090,923
Last updated: Jan 21, 2019 4:39 AM UTC
