Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$111,105,025,718 $6451.24 $3,753,624,373 17,222,287 0.14% sparkline
2 Ethereum ETH
Ethereum
$28,781,692,352 $283.67 $1,270,484,706 101,460,438 -2.81% sparkline
3 XRP XRP
XRP
$13,167,523,809 $0.334435 $297,544,068 39,372,399,467 * -0.16% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,244,010,861 $534.20 $319,849,206 17,304,563 -2.16% sparkline
5 EOS EOS
EOS
$4,402,962,698 $4.86 $436,983,591 906,245,118 * -4.75% sparkline
6 Stellar XLM
Stellar
$4,049,861,804 $0.215729 $59,933,193 18,772,925,491 * -3.38% sparkline
7 Litecoin LTC
Litecoin
$3,223,983,258 $55.64 $214,721,832 57,940,548 -0.21% sparkline
8 Tether USDT
Tether
$2,734,980,461 $1.00 $2,519,742,992 2,722,140,336 * 0.16% sparkline
9 Cardano ADA
Cardano
$2,455,061,752 $0.094691 $58,230,935 25,927,070,538 * -4.23% sparkline
10 Monero XMR
Monero
$1,555,132,223 $95.19 $20,947,676 16,336,543 -2.57% sparkline
11 IOTA MIOTA
IOTA
$1,441,425,568 $0.518586 $37,972,647 2,779,530,283 * 0.47% sparkline
12 TRON TRX
TRON
$1,378,836,848 $0.020972 $101,673,390 65,748,111,645 * -3.64% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,310,120,987 $12.60 $220,755,576 103,945,224 -3.22% sparkline
14 Dash DASH
Dash
$1,198,430,772 $144.92 $110,146,551 8,269,514 -2.98% sparkline
15 NEO NEO
NEO
$1,166,551,551 $17.95 $59,783,764 65,000,000 * -4.25% sparkline
16 Binance Coin BNB
Binance Coin
$933,984,506 $9.78 $16,501,740 95,512,523 * -0.50% sparkline
17 NEM XEM
NEM
$923,029,702 $0.102559 $9,788,015 8,999,999,999 * -1.96% sparkline
18 Tezos XTZ
Tezos
$815,996,255 $1.34 $5,273,185 607,489,041 * -13.90% sparkline
19 VeChain VET
VeChain
$799,559,694 $0.014418 $36,636,373 55,454,734,800 * 5.16% sparkline
20 Zcash ZEC
Zcash
$623,271,098 $134.83 $77,026,703 4,622,669 -3.69% sparkline
21 OmiseGO OMG
OmiseGO
$535,087,440 $3.82 $22,702,064 140,245,398 * -4.26% sparkline
22 Lisk LSK
Lisk
$429,573,034 $3.93 $5,563,444 109,281,294 * 2.40% sparkline
23 Qtum QTUM
Qtum
$382,154,852 $4.30 $135,271,845 88,831,380 * -3.03% sparkline
24 0x ZRX
0x
$381,277,659 $0.708991 $16,078,156 537,774,990 * -3.40% sparkline
25 Ontology ONT
Ontology
$346,178,438 $2.29 $163,182,257 151,292,175 * -0.65% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$324,164,504 $18.86 $6,664,284 17,190,186 -3.03% sparkline
27 Decred DCR
Decred
$314,787,604 $37.81 $2,078,473 8,326,286 -1.28% sparkline
28 Bytecoin BCN
Bytecoin
$313,110,685 $0.001703 $3,139,510 183,890,481,254 -2.10% sparkline
29 Maker MKR
Maker
$288,685,786 $432.02 $159,351 668,228 * -1.63% sparkline
30 BitShares BTS
BitShares
$280,753,217 $0.105836 $7,447,130 2,652,730,000 * -3.65% sparkline
31 Dogecoin DOGE
Dogecoin
$277,105,696 $0.002393 $2,341,535 115,794,191,553 -1.08% sparkline
32 Zilliqa ZIL
Zilliqa
$273,480,708 $0.036137 $11,751,747 7,567,802,268 * -1.43% sparkline
33 DigiByte DGB
DigiByte
$266,441,432 $0.024928 $1,804,923 10,688,462,566 -3.13% sparkline
34 ICON ICX
ICON
$248,740,798 $0.642025 $12,501,030 387,431,340 * -2.18% sparkline
35 Steem STEEM
Steem
$241,037,567 $0.878306 $2,840,339 274,434,730 * -2.15% sparkline
36 Aeternity AE
Aeternity
$240,221,265 $1.03 $4,265,222 233,020,472 * -2.96% sparkline
37 Nano NANO
Nano
$232,420,628 $1.74 $8,173,704 133,248,289 * -1.70% sparkline
38 Waves WAVES
Waves
$214,351,733 $2.14 $3,189,055 100,000,000 * 1.15% sparkline
39 Verge XVG
Verge
$204,081,680 $0.013451 $2,392,962 15,172,086,051 -2.89% sparkline
40 MOAC MOAC
MOAC
$203,813,538 $3.26 $146,453 62,463,334 * -2.72% sparkline
41 Siacoin SC
Siacoin
$202,829,584 $0.005574 $2,341,743 36,386,146,860 -2.88% sparkline
42 Augur REP
Augur
$202,438,793 $18.40 $4,004,581 11,000,000 * 0.18% sparkline
43 Basic Attention Token BAT
Basic Attenti...
$202,046,680 $0.202047 $2,680,225 1,000,000,000 * -4.49% sparkline
44 Populous PPT
Populous
$171,261,955 $4.63 $3,760,835 37,004,027 * -6.21% sparkline
45 Bytom BTM
Bytom
$167,891,852 $0.167473 $29,977,567 1,002,499,275 * -2.18% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$163,136,639 $1.06 $795,365 153,756,875 -0.14% sparkline
47 Pundi X NPXS
Pundi X
$162,506,519 $0.001672 $2,559,892 97,188,147,509 * -0.45% sparkline
48 Golem GNT
Golem
$149,848,013 $0.156215 $3,093,872 959,242,000 * 4.38% sparkline
49 RChain RHOC
RChain
$148,535,889 $0.410313 $177,516 362,005,909 * -1.81% sparkline
50 Stratis STRAT
Stratis
$143,405,360 $1.45 $1,097,445 98,982,507 * -3.15% sparkline
51 Metaverse ETP ETP
Metaverse ETP
$141,035,620 $2.90 $2,409,117 48,642,070 -2.75% sparkline
52 Status SNT
Status
$134,987,956 $0.038896 $4,455,696 3,470,483,788 * -0.03% sparkline
53 Hshare HSR
Hshare
$133,932,442 $3.09 $15,988,426 43,382,497 0.14% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$126,859,208 $1.40 $215,101 90,730,576 * -9.92% sparkline
55 Komodo KMD
Komodo
$121,631,449 $1.11 $385,749 109,126,884 0.05% sparkline
56 Mithril MITH
Mithril
$121,595,834 $0.322739 $26,548,652 376,761,850 * -3.15% sparkline
57 Dentacoin DCN
Dentacoin
$117,352,710 $0.000361 $118,532 325,226,613,094 * -1.25% sparkline
58 IOST IOST
IOST
$114,899,223 $0.013678 $9,676,758 8,400,000,000 * -2.95% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$108,604,827 $0.239983 $1,706,977 452,552,412 * -3.93% sparkline
61 Waltonchain WTC
Waltonchain
$108,375,070 $2.70 $3,636,159 40,144,099 * -0.84% sparkline
62 DigixDAO DGD
DigixDAO
$107,867,157 $53.93 $247,631 2,000,000 * -3.55% sparkline
63 Ardor ARDR
Ardor
$107,112,915 $0.107220 $831,060 998,999,495 * -3.22% sparkline
64 Huobi Token HT
Huobi Token
$105,691,908 $2.11 $29,865,168 50,000,200 * -4.22% sparkline
65 Aion AION
Aion
$103,875,331 $0.505666 $1,719,209 205,422,840 * 3.38% sparkline
66 MonaCoin MONA
MonaCoin
$97,836,684 $1.59 $393,497 61,711,075 -0.50% sparkline
67 Mixin XIN
Mixin
$97,768,147 $221.19 $48,685 442,019 * 0.88% sparkline
68 Wanchain WAN
Wanchain
$91,898,518 $0.865722 $1,833,881 106,152,493 * 0.79% sparkline
69 aelf ELF
aelf
$91,713,835 $0.366855 $8,586,153 250,000,000 * -4.72% sparkline
70 Cryptonex CNX
Cryptonex
$91,210,249 $2.01 $3,126,202 45,424,703 -1.86% sparkline
71 FunFair FUN
FunFair
$90,990,644 $0.018159 $1,229,881 5,010,848,189 * -4.15% sparkline
72 ZenCash ZEN
ZenCash
$90,107,609 $19.83 $856,892 4,543,050 -0.18% sparkline
73 Kin KIN
Kin
$88,297,616 $0.000117 $912,738 756,097,560,976 * -9.27% sparkline
74 GXChain GXS
GXChain
$86,312,073 $1.44 $1,428,018 60,000,000 * -5.27% sparkline
75 Nebulas NAS
Nebulas
$86,165,112 $1.89 $14,083,115 45,500,000 * -1.07% sparkline
76 Bancor BNT
Bancor
$83,758,980 $1.60 $3,906,764 52,395,329 * -0.68% sparkline
77 Holo HOT
Holo
$77,235,177 $0.000580 $2,666,106 133,214,575,156 * -1.22% sparkline
78 Bitcoin Private BTCP
Bitcoin Private
$74,329,470 $3.62 $162,276 20,521,778 -11.77% sparkline
79 Elastos ELA
Elastos
$74,292,446 $9.41 $2,772,176 7,893,147 -0.24% sparkline
80 ReddCoin RDD
ReddCoin
$74,196,342 $0.002575 $1,626,327 28,808,713,174 * -2.56% sparkline
81 TaTaTu TTU
TaTaTu
$73,869,714 $0.763685 $292,967 96,727,971 * 4.16% sparkline
82 Power Ledger POWR
Power Ledger
$73,805,298 $0.196787 $5,437,200 375,051,708 * 3.52% sparkline
83 ZCoin XZC
ZCoin
$73,244,713 $13.41 $1,535,039 5,463,962 -8.74% sparkline
84 Decentraland MANA
Decentraland
$72,772,018 $0.069297 $3,694,744 1,050,141,509 * -2.81% sparkline
85 Emercoin EMC
Emercoin
$72,687,923 $1.73 $1,544,591 42,118,422 -0.98% sparkline
86 MCO MCO
MCO
$70,539,980 $4.47 $6,403,247 15,793,831 * -2.30% sparkline
87 Ark ARK
Ark
$70,217,249 $0.671015 $786,654 104,643,356 * -8.67% sparkline
88 Nxt NXT
Nxt
$67,378,496 $0.067446 $1,889,227 998,999,942 * -1.29% sparkline
89 WAX WAX
WAX
$66,796,219 $0.071758 $373,934 930,851,783 * -2.72% sparkline
90 TrueUSD TUSD
TrueUSD
$65,701,890 $1.01 $10,955,488 65,267,803 * 0.46% sparkline
91 PIVX PIVX
PIVX
$63,321,885 $1.12 $545,097 56,781,166 * 1.52% sparkline
92 TenX PAY
TenX
$62,275,850 $0.570000 $4,293,256 109,255,861 * -0.41% sparkline
93 Cortex CTXC
Cortex
$62,198,409 $0.415231 $5,567,586 149,792,458 * -4.20% sparkline
94 Veritaseum VERI
Veritaseum
$61,344,323 $30.12 $761,465 2,036,645 * -16.78% sparkline
95 Aurora AOA
Aurora
$61,300,215 $0.017723 $110,185 3,458,804,000 * -4.65% sparkline
96 Loopring LRC
Loopring
$60,401,339 $0.105583 $2,026,468 572,074,043 * -4.49% sparkline
97 Dropil DROP
Dropil
$60,260,612 $0.002886 $449,191 20,878,288,377 * -3.61% sparkline
98 Kyber Network KNC
Kyber Network
$59,738,533 $0.445369 $3,677,722 134,132,697 * -1.30% sparkline
99 QASH QASH
QASH
$58,535,003 $0.167243 $312,322 350,000,000 * -0.73% sparkline
100 ETERNAL TOKEN XET
ETERNAL TOKEN
$56,668,842 $0.937605 $412,208 60,440,001 * 27.22% sparkline
* Not Mineable
Total Market Cap: $210,985,572,821
Last updated: Aug 21, 2018 10:08 AM UTC