Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,852,426,493 $3593.08 $5,267,222,220 17,492,625 -3.87% sparkline
2 XRP XRP
XRP
$13,185,948,847 $0.321292 $412,042,206 41,040,405,095 * -2.87% sparkline
3 Ethereum ETH
Ethereum
$12,248,335,697 $117.22 $2,687,102,032 104,486,550 -5.98% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,161,295,281 $122.96 $212,569,487 17,577,738 -5.48% sparkline
5 EOS EOS
EOS
$2,139,229,215 $2.36 $845,144,111 906,245,118 * -4.89% sparkline
6 Tether USDT
Tether
$2,055,241,740 $1.02 $4,032,864,509 2,016,152,117 * 0.30% sparkline
7 Stellar XLM
Stellar
$1,982,524,386 $0.103639 $120,708,077 19,129,175,285 * -4.22% sparkline
8 Litecoin LTC
Litecoin
$1,870,938,001 $31.13 $596,224,035 60,110,275 -5.83% sparkline
9 TRON TRX
TRON
$1,587,733,718 $0.023821 $130,353,930 66,653,921,691 -3.41% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,319,943,054 $75.10 $54,299,245 17,576,761 -2.47% sparkline
11 Cardano ADA
Cardano
$1,111,068,152 $0.042854 $27,235,378 25,927,070,538 * -6.39% sparkline
12 IOTA MIOTA
IOTA
$844,891,850 $0.303969 $8,584,620 2,779,530,283 * -5.02% sparkline
13 Binance Coin BNB
Binance Coin
$833,227,786 $6.45 $36,220,356 129,175,490 * -3.66% sparkline
14 Monero XMR
Monero
$738,835,102 $44.15 $35,380,389 16,735,523 -4.59% sparkline
15 Dash DASH
Dash
$599,591,664 $69.89 $198,804,864 8,579,601 -5.39% sparkline
16 NEM XEM
NEM
$500,621,137 $0.055625 $14,028,142 8,999,999,999 * -3.70% sparkline
17 NEO NEO
NEO
$489,719,751 $7.53 $131,897,296 65,000,000 * -7.65% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$466,061,033 $4.33 $141,165,161 107,676,217 -2.87% sparkline
19 USD Coin USDC
USD Coin
$327,340,721 $1.02 $15,284,524 321,761,854 * 0.50% sparkline
20 Maker MKR
Maker
$315,871,133 $433.75 $638,499 728,228 * -8.89% sparkline
21 Zcash ZEC
Zcash
$300,762,752 $52.60 $202,627,647 5,717,894 -3.63% sparkline
22 Tezos XTZ
Tezos
$261,452,989 $0.430383 $634,559 607,489,041 * -2.38% sparkline
23 Waves WAVES
Waves
$251,576,031 $2.52 $9,868,598 100,000,000 * -3.50% sparkline
24 Dogecoin DOGE
Dogecoin
$248,594,632 $0.002108 $16,434,997 117,917,924,934 -1.79% sparkline
25 VeChain VET
VeChain
$225,555,116 $0.004067 $6,693,697 55,454,734,800 * -1.61% sparkline
26 TrueUSD TUSD
TrueUSD
$211,763,170 $1.02 $52,456,325 207,921,254 * 0.70% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$196,095,350 $11.26 $3,754,096 17,413,924 -3.07% sparkline
28 Ontology ONT
Ontology
$190,489,816 $0.587412 $21,678,001 324,286,568 * -6.10% sparkline
29 Augur REP
Augur
$183,711,422 $16.70 $24,827,240 11,000,000 * -13.04% sparkline
30 Qtum QTUM
Qtum
$182,752,106 $2.05 $173,417,318 89,196,908 * -5.31% sparkline
31 OmiseGO OMG
OmiseGO
$176,428,991 $1.26 $39,573,483 140,245,398 * -6.32% sparkline
32 Zilliqa ZIL
Zilliqa
$172,650,377 $0.021072 $11,453,733 8,193,188,991 * -6.21% sparkline
34 0x ZRX
0x
$166,823,638 $0.285689 $6,931,820 583,934,416 * -4.98% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$152,463,202 $0.123959 $4,670,216 1,229,949,089 * -5.13% sparkline
36 Decred DCR
Decred
$152,192,897 $16.57 $982,066 9,185,138 -5.56% sparkline
37 Paxos Standard Token PAX
Paxos Standar...
$142,799,390 $1.02 $79,516,518 140,560,286 * 0.53% sparkline
38 Lisk LSK
Lisk
$141,287,465 $1.24 $3,187,429 113,980,328 * -3.47% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$124,659,932 $0.810760 $5,082,660 153,756,875 -0.14% sparkline
40 Steem STEEM
Steem
$122,831,746 $0.398669 $12,897,606 308,104,626 * 2.34% sparkline
41 Nano NANO
Nano
$116,880,947 $0.877167 $2,101,161 133,248,289 * -3.09% sparkline
42 Bytecoin BCN
Bytecoin
$113,163,110 $0.000615 $98,868 184,066,828,814 -5.59% sparkline
43 ICON ICX
ICON
$109,653,683 $0.231627 $4,512,273 473,406,688 * -5.18% sparkline
44 DigiByte DGB
DigiByte
$108,443,004 $0.009568 $609,651 11,334,433,078 -4.39% sparkline
45 BitShares BTS
BitShares
$106,789,152 $0.039779 $4,344,439 2,684,590,000 * -5.17% sparkline
46 Revain R
Revain
$105,766,276 $0.218322 $3,003,472 484,450,000 * -11.92% sparkline
47 Verge XVG
Verge
$100,133,212 $0.006600 $1,218,271 15,172,086,051 -4.52% sparkline
48 Aeternity AE
Aeternity
$98,030,062 $0.420693 $9,254,471 233,020,472 * -5.81% sparkline
49 Stratis STRAT
Stratis
$96,457,160 $0.972544 $1,752,359 99,180,232 * -7.09% sparkline
50 Holo HOT
Holo
$95,806,448 $0.000719 $15,049,942 133,214,575,156 * -12.12% sparkline
51 Siacoin SC
Siacoin
$95,326,653 $0.002442 $1,374,103 39,033,078,854 -4.01% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$92,436,684 $1.01 $129,133,875 91,271,917 * 0.88% sparkline
53 Status SNT
Status
$82,227,688 $0.023693 $16,280,623 3,470,483,788 * -5.84% sparkline
54 IOST IOST
IOST
$78,250,895 $0.006513 $6,336,833 12,013,965,609 * 0.11% sparkline
55 Pundi X NPXS
Pundi X
$76,843,161 $0.000461 $5,624,108 166,614,999,532 * -5.65% sparkline
56 Bytom BTM
Bytom
$76,314,879 $0.076125 $2,593,347 1,002,499,275 -3.73% sparkline
57 Dai DAI
Dai
$73,000,095 $1.00 $4,145,408 72,746,731 * -0.37% sparkline
58 Komodo KMD
Komodo
$72,633,119 $0.651368 $256,900 111,508,603 -6.86% sparkline
59 Populous PPT
Populous
$69,178,182 $1.30 $859,993 53,252,246 * -5.46% sparkline
60 Aurora AOA
Aurora
$68,546,356 $0.010477 $2,182,562 6,542,330,148 * -4.18% sparkline
61 Golem GNT
Golem
$62,228,958 $0.064833 $1,397,434 959,842,000 * -6.23% sparkline
62 Electroneum ETN
Electroneum
$61,792,778 $0.007038 $209,331 8,779,291,436 -4.16% sparkline
63 REPO REPO
REPO
$61,545,883 $0.559719 $44,347 109,958,607 * -6.12% sparkline
64 ODEM ODE
ODEM
$60,724,633 $0.275057 $908,155 220,771,136 * -2.98% sparkline
65 Cryptonex CNX
Cryptonex
$58,879,173 $1.06 $5,394,779 55,683,311 -4.01% sparkline
66 Factom FCT
Factom
$56,652,769 $6.48 $161,585 8,745,102 * -2.53% sparkline
67 Loopring LRC
Loopring
$55,180,211 $0.069938 $8,467,914 788,984,491 * 1.32% sparkline
68 Ardor ARDR
Ardor
$54,504,076 $0.054559 $482,606 998,999,495 * -6.41% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$52,998,087 $0.117109 $147,026 452,552,412 * -5.09% sparkline
70 Huobi Token HT
Huobi Token
$52,654,843 $1.05 $8,835,960 50,000,200 * -0.74% sparkline
71 TenX PAY
TenX
$52,051,421 $0.455202 $6,884,217 114,347,861 * 25.11% sparkline
72 Insight Chain INB
Insight Chain
$49,145,101 $0.295088 $1,458,811 166,543,913 * 0.14% sparkline
73 HyperCash HC
HyperCash
$47,507,475 $1.09 $3,245,667 43,529,781 -1.43% sparkline
74 Waltonchain WTC
Waltonchain
$47,015,375 $1.15 $1,495,150 40,997,359 * -5.16% sparkline
75 Project Pai PAI
Project Pai
$46,866,589 $0.042464 $8,080,832 1,103,688,853 * 9.52% sparkline
76 Apollo Currency APL
Apollo Currency
$45,316,126 $0.003086 $1,851,270 14,685,096,531 * -14.09% sparkline
77 Mixin XIN
Mixin
$44,243,833 $99.14 $7,005 446,276 * -6.42% sparkline
78 Ark ARK
Ark
$42,954,636 $0.398376 $357,558 107,824,340 * -7.32% sparkline
79 Dentacoin DCN
Dentacoin
$42,529,937 $0.000130 $29,215 326,822,211,298 * -3.17% sparkline
80 Power Ledger POWR
Power Ledger
$42,490,135 $0.107342 $3,817,467 395,837,728 * -11.42% sparkline
81 PIVX PIVX
PIVX
$42,239,378 $0.743898 $343,429 56,781,166 * -5.47% sparkline
82 Decentraland MANA
Decentraland
$39,968,491 $0.038060 $2,054,215 1,050,141,509 * -7.27% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$39,898,799 $0.442641 $81,046 90,138,154 * -5.24% sparkline
84 Aion AION
Aion
$36,254,082 $0.132241 $1,923,026 274,151,662 -8.58% sparkline
85 MonaCoin MONA
MonaCoin
$35,726,063 $0.547860 $379,969 65,210,250 -4.28% sparkline
86 Crypto.com MCO
Crypto.com
$35,547,405 $2.25 $14,633,569 15,793,831 * -5.91% sparkline
87 DigixDAO DGD
DigixDAO
$35,371,028 $17.69 $202,685 2,000,000 * -5.23% sparkline
88 ReddCoin RDD
ReddCoin
$35,094,256 $0.001218 $741,697 28,808,713,174 * -5.60% sparkline
89 STASIS EURS EURS
STASIS EURS
$34,448,026 $1.11 $200,980 30,979,207 * -0.32% sparkline
90 Nexo NEXO
Nexo
$34,279,804 $0.061214 $3,411,585 560,000,011 * -6.41% sparkline
91 Zcoin XZC
Zcoin
$34,227,523 $5.17 $731,744 6,614,263 -7.26% sparkline
92 GXChain GXS
GXChain
$34,172,446 $0.569541 $10,440,503 60,000,000 * 0.26% sparkline
93 Bancor BNT
Bancor
$34,058,992 $0.545819 $814,049 62,399,829 * -5.02% sparkline
94 Polymath POLY
Polymath
$34,056,331 $0.118076 $3,081,755 288,427,107 * -6.41% sparkline
95 WAX WAX
WAX
$33,962,808 $0.036222 $445,899 937,634,722 * -10.46% sparkline
96 THETA THETA
THETA
$32,979,170 $0.046417 $1,467,635 710,502,689 * -6.03% sparkline
97 Wanchain WAN
Wanchain
$32,957,853 $0.310476 $3,545,050 106,152,493 * -9.77% sparkline
98 Ravencoin RVN
Ravencoin
$32,881,935 $0.012068 $2,278,353 2,724,830,000 -7.07% sparkline
99 Linkey LKY
Linkey
$32,317,861 $0.646357 $586,755 50,000,000 * -3.60% sparkline
100 MOAC MOAC
MOAC
$32,233,542 $0.516039 $62,729 62,463,334 * -4.61% sparkline
* Not Mineable
Total Market Cap: $119,533,090,923
Last updated: Jan 21, 2019 4:39 AM UTC