Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,278,622,193 | $6475.66 | $3,626,379,072 | 17,338,550 BTC | -0.14% |
|
|
| 2 |
ETH
Ethereum |
$20,979,694,156 | $204.16 | $1,230,441,979 | 102,759,139 ETH | -0.18% |
|
|
| 3 |
XRP
XRP |
$18,504,399,319 | $0.462637 | $454,832,696 | 39,997,634,397 XRP * | 1.83% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,711,093,031 | $442.69 | $267,092,022 | 17,418,838 BCH | -1.23% |
|
|
| 5 |
EOS
EOS |
$4,900,760,504 | $5.41 | $324,908,719 | 906,245,118 EOS * | -0.05% |
|
|
| 6 |
XLM
Stellar |
$4,568,399,103 | $0.241781 | $38,114,904 | 18,894,758,343 XLM * | -0.92% |
|
|
| 7 |
LTC
Litecoin |
$3,088,409,683 | $52.47 | $294,892,005 | 58,855,552 LTC | 0.20% |
|
|
| 8 |
USDT
Tether |
$1,994,968,303 | $0.984478 | $2,107,512,937 | 2,026,421,736 USDT * | -0.09% |
|
|
| 9 |
ADA
Cardano |
$1,935,772,653 | $0.074662 | $20,763,511 | 25,927,070,538 ADA * | -1.65% |
|
|
| 10 |
XMR
Monero |
$1,782,235,952 | $107.93 | $20,109,178 | 16,512,586 XMR | 1.92% |
|
|
| 11 |
TRX
TRON |
$1,541,655,724 | $0.023448 | $77,890,848 | 65,748,111,645 TRX * | -1.44% |
|
|
| 12 |
MIOTA
IOTA |
$1,364,465,311 | $0.490898 | $9,295,534 | 2,779,530,283 MIOTA * | -0.47% |
|
|
| 13 |
DASH
Dash |
$1,296,745,928 | $154.41 | $117,761,444 | 8,398,180 DASH | 1.16% |
|
|
| 14 |
BNB
Binance Coin |
$1,276,610,739 | $9.76 | $30,352,400 | 130,799,315 BNB * | 0.00% |
|
|
| 15 |
NEO
NEO |
$1,081,739,332 | $16.64 | $166,304,335 | 65,000,000 NEO * | -0.63% |
|
|
| 16 |
ETC
Ethereum Classic |
$1,036,139,076 | $9.82 | $143,490,779 | 105,499,767 ETC | -2.40% |
|
|
| 17 |
XEM
NEM |
$890,877,757 | $0.098986 | $6,118,099 | 8,999,999,999 XEM * | -1.92% |
|
|
| 18 |
XTZ
Tezos |
$833,583,956 | $1.37 | $2,399,071 | 607,489,041 XTZ * | -3.28% |
|
|
| 19 |
VET
VeChain |
$640,493,525 | $0.011550 | $23,071,064 | 55,454,734,800 VET * | 3.74% |
|
|
| 20 |
ZEC
Zcash |
$613,234,953 | $120.74 | $74,579,414 | 5,078,931 ZEC | -1.44% |
|
|
| 21 |
MKR
Maker |
$489,782,613 | $672.57 | $204,932 | 728,228 MKR * | -0.46% |
|
|
| 22 |
DOGE
Dogecoin |
$483,044,607 | $0.004140 | $12,883,660 | 116,682,011,446 DOGE | -5.59% |
|
|
| 23 |
ZRX
0x |
$477,142,621 | $0.878038 | $12,577,484 | 543,419,163 ZRX * | -3.20% |
|
|
| 24 |
OMG
OmiseGO |
$472,660,888 | $3.37 | $21,566,050 | 140,245,398 OMG * | -2.11% |
|
|
| 25 |
BTG
Bitcoin Gold |
$460,529,388 | $26.61 | $2,816,242 | 17,303,974 BTG | 1.81% |
|
|
| 26 |
DCR
Decred |
$432,777,173 | $49.79 | $23,830,773 | 8,692,237 DCR | 28.21% |
|
|
| 27 |
QTUM
Qtum |
$370,697,992 | $4.17 | $109,643,567 | 88,983,364 QTUM * | -3.23% |
|
|
| 28 |
ONT
Ontology |
$369,421,427 | $1.78 | $22,687,548 | 207,016,949 ONT * | -1.28% |
|
|
| 29 |
LSK
Lisk |
$333,736,732 | $2.99 | $6,566,517 | 111,478,649 LSK * | -0.22% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$324,924,756 | $2.11 | $21,199,745 | 153,756,875 BCD | 17.90% |
|
|
| 31 |
AE
Aeternity |
$300,653,779 | $1.29 | $9,338,433 | 233,020,472 AE * | -2.91% |
|
|
| 32 |
SC
Siacoin |
$274,012,809 | $0.007298 | $9,662,803 | 37,545,883,950 SC | 5.71% |
|
|
| 33 |
ZIL
Zilliqa |
$267,670,533 | $0.034400 | $4,379,391 | 7,781,012,516 ZIL * | -0.41% |
|
|
| 34 |
NANO
Nano |
$266,421,387 | $2.00 | $4,133,461 | 133,248,289 NANO * | -1.59% |
|
|
| 35 |
BTS
BitShares |
$263,447,149 | $0.098765 | $3,014,385 | 2,667,420,000 BTS * | -1.29% |
|
|
| 36 |
ICX
ICON |
$257,623,031 | $0.664951 | $13,150,456 | 387,431,340 ICX * | -3.10% |
|
|
| 37 |
BAT
Basic Attenti... |
$254,513,215 | $0.254513 | $20,498,759 | 1,000,000,000 BAT * | -5.00% |
|
|
| 38 |
DGB
DigiByte |
$243,480,877 | $0.022212 | $2,055,529 | 10,961,694,310 DGB | -2.50% |
|
|
| 39 |
BCN
Bytecoin |
$240,897,703 | $0.001309 | $883,120 | 184,066,828,814 BCN | -4.00% |
|
|
| 40 |
STEEM
Steem |
$227,018,658 | $0.808216 | $692,601 | 280,888,722 STEEM * | -1.38% |
|
|
| 41 |
BTM
Bytom |
$224,379,473 | $0.223820 | $53,232,371 | 1,002,499,275 BTM | -0.75% |
|
|
| 42 |
XVG
Verge |
$216,950,005 | $0.014299 | $4,042,786 | 15,172,086,051 XVG | 0.63% |
|
|
| 43 |
NPXS
Pundi X |
$200,003,111 | $0.001591 | $14,206,738 | 125,679,999,413 NPXS * | -4.00% |
|
|
| 44 |
WAVES
Waves |
$199,581,872 | $2.00 | $9,008,757 | 100,000,000 WAVES * | 2.63% |
|
|
| 45 |
TUSD
TrueUSD |
$176,791,396 | $1.01 | $17,835,231 | 175,042,430 TUSD * | -0.02% |
|
|
| 46 |
REP
Augur |
$163,559,887 | $14.87 | $7,301,246 | 11,000,000 REP * | 12.37% |
|
|
| 47 |
GNT
Golem |
$161,509,836 | $0.168372 | $3,739,147 | 959,242,000 GNT * | 2.99% |
|
|
| 48 |
STRAT
Stratis |
$151,182,403 | $1.53 | $1,047,616 | 99,064,766 STRAT * | 1.00% |
|
|
| 49 |
LINK
Chainlink |
$150,269,200 | $0.429341 | $7,813,076 | 350,000,000 LINK * | -1.76% |
|
|
| 50 |
HOT
Holo |
$146,920,261 | $0.001103 | $4,583,449 | 133,214,575,156 HOT * | -1.02% |
|
|
| 51 |
KMD
Komodo |
$144,793,838 | $1.31 | $1,194,893 | 110,398,343 KMD | 0.14% |
|
|
| 52 |
ETP
Metaverse ETP |
$143,959,973 | $2.72 | $6,303,093 | 52,907,592 ETP | -11.75% |
|
|
| 53 |
PPT
Populous |
$128,019,534 | $3.46 | $579,956 | 37,004,027 PPT * | 0.84% |
|
|
| 54 |
SNT
Status |
$126,735,211 | $0.036518 | $1,718,640 | 3,470,483,788 SNT * | 1.10% |
|
|
| 55 |
ETN
Electroneum |
$125,253,599 | $0.015311 | $1,708,966 | 8,180,481,723 ETN | -17.15% |
|
|
| 56 |
WTC
Waltonchain |
$123,402,541 | $3.07 | $17,798,725 | 40,144,099 WTC * | 1.91% |
|
|
| 57 |
CNX
Cryptonex |
$117,783,768 | $2.12 | $7,405,007 | 55,518,303 CNX | 0.45% |
|
|
| 58 |
AOA
Aurora |
$114,718,290 | $0.025256 | $1,078,166 | 4,542,215,297 AOA * | -3.80% |
|
|
| 59 |
ARDR
Ardor |
$113,480,277 | $0.113594 | $979,580 | 998,999,495 ARDR * | 0.27% |
|
|
| 60 |
IOST
IOST |
$103,546,398 | $0.012327 | $9,742,157 | 8,400,000,000 IOST * | 1.36% |
|
|
| 61 |
WAN
Wanchain |
$103,450,646 | $0.974547 | $2,026,506 | 106,152,493 WAN * | -2.58% |
|
|
| 62 |
AION
Aion |
$101,565,816 | $0.418300 | $3,132,578 | 242,806,287 AION * | -0.55% |
|
|
| 63 |
MITH
Mithril |
$101,435,854 | $0.261843 | $12,510,373 | 387,392,092 MITH * | -0.22% |
|
|
| 64 |
KCS
KuCoin Shares |
$97,408,725 | $1.07 | $111,484 | 90,730,576 KCS * | -1.49% |
|
|
| 65 |
RVN
Ravencoin |
$95,434,296 | $0.045717 | $60,906,638 | 2,087,490,000 RVN | -18.46% |
|
|
| 66 |
MAID
MaidSafeCoin |
$94,387,760 | $0.208568 | $797,789 | 452,552,412 MAID * | -0.12% |
|
|
| 67 |
LRC
Loopring |
$89,313,209 | $0.113200 | $934,922 | 788,984,491 LRC * | 0.69% |
|
|
| 68 |
DGTX
Digitex Futures |
$88,695,734 | $0.126708 | $709,050 | 700,000,000 DGTX * | 3.28% |
|
|
| 69 |
RDD
ReddCoin |
$87,283,771 | $0.003030 | $805,648 | 28,808,713,174 RDD * | -1.58% |
|
|
| 70 |
XET
ETERNAL TOKEN |
$86,940,422 | $1.44 | $474,266 | 60,440,001 XET * | -2.85% |
|
|
| 71 |
GXS
GXChain |
$84,301,381 | $1.41 | $1,495,202 | 60,000,000 GXS * | 2.14% |
|
|
| 72 |
DGD
DigixDAO |
$83,328,528 | $41.66 | $1,244,751 | 2,000,000 DGD * | -4.96% |
|
|
| 73 |
ELF
aelf |
$83,028,032 | $0.332112 | $4,628,249 | 250,000,000 ELF * | 0.38% |
|
|
| 74 |
HC
HyperCash |
$82,986,844 | $1.91 | $608,721 | 43,529,781 HC | -3.95% |
|
|
| 75 |
DROP
Dropil |
$82,482,642 | $0.003661 | $444,136 | 22,529,441,583 DROP * | 19.77% |
|
|
| 76 |
ARK
Ark |
$81,424,183 | $0.768849 | $333,125 | 105,904,066 ARK * | 0.46% |
|
|
| 77 |
HT
Huobi Token |
$80,485,727 | $1.61 | $6,539,926 | 50,000,200 HT * | -0.43% |
|
|
| 78 |
CMT
CyberMiles |
$79,318,464 | $0.103739 | $2,427,515 | 764,598,429 CMT * | -3.16% |
|
|
| 79 |
PAX
Paxos Standar... |
$79,116,479 | $1.01 | $20,814,390 | 78,491,265 PAX * | -0.02% |
|
|
| 80 |
NEXO
Nexo |
$78,461,748 | $0.140110 | $1,952,510 | 560,000,011 NEXO * | 8.37% |
|
|
| 81 |
PIVX
PIVX |
$77,948,572 | $1.37 | $3,768,190 | 56,781,166 PIVX * | 4.96% |
|
|
| 82 |
MCO
Crypto.com |
$77,230,742 | $4.89 | $7,295,283 | 15,793,831 MCO * | -9.82% |
|
|
| 83 |
QASH
QASH |
$76,517,809 | $0.218622 | $716,853 | 350,000,000 QASH * | -0.02% |
|
|
| 84 |
MANA
Decentraland |
$76,260,152 | $0.072619 | $5,962,963 | 1,050,141,509 MANA * | 0.90% |
|
|
| 85 |
BNT
Bancor |
$74,205,305 | $1.28 | $2,685,082 | 58,089,048 BNT * | 0.29% |
|
|
| 86 |
WAX
WAX |
$74,076,802 | $0.079244 | $438,211 | 934,793,407 WAX * | -6.59% |
|
|
| 87 |
DCN
Dentacoin |
$73,987,889 | $0.000227 | $23,452 | 325,226,613,094 DCN * | -2.06% |
|
|
| 88 |
LOOM
Loom Network |
$73,626,796 | $0.122505 | $3,074,199 | 601,010,547 LOOM * | -3.55% |
|
|
| 89 |
MONA
MonaCoin |
$73,223,592 | $1.16 | $562,640 | 63,167,550 MONA | 0.93% |
|
|
| 90 |
FUN
FunFair |
$72,499,783 | $0.013997 | $1,666,153 | 5,179,824,689 FUN * | 2.98% |
|
|
| 91 |
POLY
Polymath |
$71,721,278 | $0.251405 | $11,365,423 | 285,282,107 POLY * | -1.30% |
|
|
| 92 |
NAS
Nebulas |
$71,572,819 | $1.57 | $3,745,342 | 45,500,000 NAS * | -2.82% |
|
|
| 93 |
MOAC
MOAC |
$71,059,661 | $1.14 | $111,110 | 62,463,334 MOAC * | -3.53% |
|
|
| 94 |
VERI
Veritaseum |
$70,749,604 | $34.74 | $780,441 | 2,036,645 VERI * | -9.64% |
|
|
| 95 |
GVT
Genesis Vision |
$70,286,515 | $15.91 | $6,895,339 | 4,417,123 GVT * | 8.45% |
|
|
| 96 |
POWR
Power Ledger |
$68,409,701 | $0.176466 | $4,010,923 | 387,665,912 POWR * | -0.44% |
|
|
| 97 |
ZEN
Horizen |
$67,776,120 | $13.56 | $638,748 | 4,998,513 ZEN | -2.10% |
|
|
| 98 |
ELA
Elastos |
$67,056,613 | $8.68 | $1,858,030 | 7,722,239 ELA | -2.12% |
|
|
| 99 |
DAI
Dai |
$66,343,257 | $1.01 | $5,528,255 | 65,389,131 DAI * | -1.48% |
|
|
| 100 |
MGO
MobileGo |
$66,032,796 | $0.660328 | $18,157,814 | 100,000,000 MGO * | 8.68% |
|
* Not Mineable
Total Market Cap: $209,658,940,472
Last updated: Oct 24, 2018 1:36 AM UTC
