- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Today's Cryptocurrency Prices by Market Cap
The global crypto market cap is $396.80B, a 0.25% increase over the last day.
# | Name | Price | 24h | 7d | Market Cap | Volume | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
 | 1 |  Bitcoin 1 BTC | $13,594.90 | 1.03% | 5.42% | $251,914,576,176 | $30,537,366,247 2,246,237 BTC | 18,530,081 BTC |  | |
| 2 |  Ethereum 2 ETH | $384.54 | 1.01% | 5.82% | $43,538,900,551 | $13,813,859,216 35,923,506 ETH | 113,224,693 ETH |  | |
| 3 |  Tether 3 USDT | $1.00 | 0.05% | 0.03% | $16,549,405,147 | $48,602,033,149 48,552,564,354 USDT | 16,532,560,602 USDT |  | |
| 4 |  XRP 4 XRP | $0.239346 | 1.91% | 5.70% | $10,838,719,151 | $2,391,933,905 9,993,609,407 XRP | 45,284,665,028 XRP |  | |
| 5 |  Bitcoin Cash 5 BCH | $261.79 | 2.35% | 2.86% | $4,858,576,862 | $3,089,109,105 11,799,788 BCH | 18,558,806 BCH |  | |
| 6 |  Chainlink 6 LINK | $11.24 | 0.78% | 6.18% | $4,388,185,151 | $1,649,618,313 146,801,398 LINK | 390,509,556 LINK |  | |
| 7 |  Binance Coin 7 BNB | $28.52 | 4.45% | 6.47% | $4,119,030,828 | $546,685,552 19,165,912 BNB | 144,406,561 BNB |  | |
| 8 |  Litecoin 8 LTC | $54.09 | 1.43% | 2.21% | $3,557,733,432 | $2,564,726,668 47,415,857 LTC | 65,774,253 LTC |  | |
| 9 |  Polkadot 9 DOT | $4.13 | 1.16% | 3.70% | $3,518,961,103 | $614,592,657 148,916,400 DOT | 852,647,705 DOT |  | |
| 10 |  Bitcoin SV 10 BSV | $163.62 | 2.14% | 0.84% | $3,036,282,641 | $936,055,321 5,721,019 BSV | 18,557,270 BSV |  | |
| 11 | Cardano 11 ADA | $0.094374 | 2.05% | 12.11% | $2,936,208,870 | $884,243,505 9,369,569,296 ADA | 31,112,484,646 ADA |  | |
| 12 | USD Coin 12 USDC | $1.00 | 0.01% | 0.03% | $2,878,977,103 | $434,318,999 434,264,393 USDC | 2,878,615,135 USDC |  | |
| 13 | EOS 13 EOS | $2.51 | 4.62% | 4.87% | $2,354,143,948 | $2,683,485,591 1,068,481,134 EOS | 937,347,457 EOS |  | |
| 14 | Monero 14 XMR | $123.94 | 0.07% | 1.49% | $2,199,143,922 | $1,082,923,754 8,737,450 XMR | 17,743,548 XMR |  | |
| 15 | TRON 15 TRX | $0.025723 | 3.41% | 3.56% | $1,843,325,018 | $919,343,886 35,739,691,721 TRX | 71,659,657,369 TRX |  | |
| 16 | Crypto.com Coin 16 CRO | $0.083713 | 6.76% | 16.92% | $1,760,183,983 | $51,979,468 620,926,830 CRO | 21,026,484,018 CRO |  | |
| 17 | Stellar 17 XLM | $0.077124 | 0.83% | 7.72% | $1,610,049,508 | $119,883,453 1,554,418,037 XLM | 20,876,025,251 XLM |  | |
| 18 | Wrapped Bitcoin 18 WBTC | $13,539.85 | 0.87% | 5.10% | $1,586,643,670 | $61,499,745 4,542 WBTC | 117,183 WBTC |  | |
| 19 | Tezos 19 XTZ | $1.90 | 1.95% | 13.76% | $1,423,722,737 | $160,812,943 84,528,280 XTZ | 748,352,913 XTZ |  | |
| 20 | UNUS SED LEO 20 LEO | $1.27 | 0.08% | 1.80% | $1,270,439,176 | $9,174,451 7,217,861 LEO | 999,498,893 LEO |  | |
| 21 | Neo 21 NEO | $14.93 | 3.34% | 17.57% | $1,053,459,811 | $431,295,509 28,879,204 NEO | 70,538,831 NEO |  | |
| 22 | Cosmos 22 ATOM | $4.62 | 0.41% | 12.76% | $947,087,334 | $307,353,338 66,561,105 ATOM | 205,103,285 ATOM |  | |
| 23 | Dai 23 DAI | $1.01 | 0.98% | 0.08% | $933,487,987 | $88,206,297 87,405,818 DAI | 925,016,503 DAI |  | |
| 24 | NEM 24 XEM | $0.095920 | 0.61% | 11.16% | $863,277,198 | $15,391,410 160,461,424 XEM | 8,999,999,999 XEM |  | |
| 25 | Huobi Token 25 HT | $4.11 | 3.51% | 8.05% | $850,687,051 | $99,208,218 24,145,170 HT | 207,039,130 HT |  | |
| 26 | Filecoin 26 FIL | $29.12 | 11.13% | 35.01% | $720,436,400 | $209,099,086 7,181,231 FIL | 24,742,432 FIL |  | |
| 27 | IOTA 27 MIOTA | $0.258269 | 0.00% | 6.46% | $717,866,401 | $10,256,302 39,711,709 MIOTA | 2,779,530,283 MIOTA |  | |
| 28 | Binance USD 28 BUSD | $0.999900 | 0.00% | 0.02% | $710,282,892 | $633,600,190 633,663,556 BUSD | 710,353,928 BUSD |  | |
| 29 | Dash 29 DASH | $70.54 | 5.11% | 2.55% | $690,598,155 | $573,212,324 8,125,691 DASH | 9,789,718 DASH |  | |
| 30 | VeChain 30 VET | $0.010224 | 0.09% | 15.43% | $657,534,929 | $106,836,832 10,450,049,374 VET | 64,315,576,989 VET |  | |
| 31 | Ethereum Classic 31 ETC | $5.32 | 1.62% | 2.64% | $618,761,779 | $635,776,420 119,511,669 ETC | 116,313,299 ETC |  | |
| 32 | THETA 32 THETA | $0.617293 | 3.01% | 2.46% | $617,292,968 | $33,801,576 54,757,753 THETA | 1,000,000,000 THETA |  | |
| 33 | Zcash 33 ZEC | $59.30 | 4.29% | 4.86% | $614,735,482 | $487,127,230 8,214,716 ZEC | 10,366,650 ZEC |  | |
| 34 | Maker 34 MKR | $522.08 | 2.63% | 10.53% | $523,724,537 | $47,484,627 90,953 MKR | 1,003,154 MKR |  | |
| 35 | Uniswap 35 UNI | $2.39 | 5.13% | 20.52% | $505,826,724 | $404,157,587 169,171,762 UNI | 211,728,298 UNI |  | |
| 36 | OMG Network 36 OMG | $2.88 | 1.54% | 16.78% | $404,224,987 | $109,849,767 38,112,251 OMG | 140,245,398 OMG |  | |
| 37 | UMA 37 UMA | $6.90 | 6.11% | 13.75% | $381,980,139 | $12,445,400 1,803,687 UMA | 55,359,617 UMA |  | |
| 38 | Compound 38 COMP | $92.08 | 4.90% | 10.92% | $373,390,469 | $127,020,866 1,379,503 COMP | 4,055,188 COMP |  | |
| 39 | FTX Token 39 FTT | $3.74 | 3.09% | 3.29% | $353,318,380 | $7,647,711 2,042,176 FTT | 94,346,958 FTT |  | |
| 40 | Aave 40 AAVE | $31.31 | 8.10% | 22.48% | $351,172,115 | $78,430,166 2,504,614 AAVE | 11,214,445 AAVE |  | |
| 41 | Ontology 41 ONT | $0.447726 | 1.55% | 17.31% | $347,342,783 | $129,108,355 288,364,376 ONT | 775,792,432 ONT |  | |
| 42 | yearn.finance 42 YFI | $11,532.96 | 2.23% | 20.00% | $345,616,430 | $485,312,865 42,081 YFI | 29,968 YFI |  | |
| 43 | Waves 43 WAVES | $3.23 | 7.15% | 4.67% | $333,709,132 | $70,664,553 21,896,786 WAVES | 103,406,266 WAVES |  | |
| 44 | Dogecoin 44 DOGE | $0.002598 | 0.28% | 2.01% | $329,698,197 | $62,956,544 24,230,649,701 DOGE | 126,893,902,775 DOGE |  | |
| 45 | Celsius 45 CEL | $1.36 | 6.19% | 5.70% | $325,626,491 | $3,816,399 2,799,522 CEL | 238,863,520 CEL |  | |
| 46 | Synthetix Network Token 46 SNX | $3.12 | 7.57% | 16.19% | $326,826,605 | $50,951,043 16,316,573 SNX | 104,663,023 SNX |  | |
| 47 | BitTorrent 47 BTT | $0.000293 | 3.25% | 12.46% | $289,890,063 | $70,573,769 241,010,962,219 BTT | 989,980,889,326 BTT |  | |
| 48 | Basic Attention Token 48 BAT | $0.187255 | 1.39% | 14.61% | $278,329,659 | $187,555,223 1,001,604,572 BAT | 1,486,368,945 BAT |  | |
| 49 | HUSD 49 HUSD | $0.999948 | 0.00% | 0.01% | $278,109,185 | $57,672,508 57,675,488 HUSD | 278,123,556 HUSD |  | |
| 50 | Algorand 50 ALGO | $0.254604 | 3.71% | 16.92% | $277,902,302 | $103,566,416 406,775,214 ALGO | 1,091,509,900 ALGO |  | |
| 51 | DigiByte 51 DGB | $0.019944 | 3.70% | 8.75% | $273,206,136 | $5,036,734 252,537,498 DGB | 13,698,320,971 DGB |  | |
| 52 | ABBC Coin 52 ABBC | $0.389560 | 1.08% | 18.76% | $272,785,706 | $31,430,003 80,680,678 ABBC | 700,239,691 ABBC |  | |
| 53 | OKB 53 OKB | $4.47 | 3.93% | 0.98% | $268,001,902 | $41,994,978 9,401,794 OKB | 60,000,000 OKB |  | |
| 54 | TrueUSD 54 TUSD | $0.999791 | 0.04% | 0.00% | $252,701,012 | $67,899,282 67,913,503 TUSD | 252,753,938 TUSD |  | |
| 55 | Kusama 55 KSM | $29.47 | 2.03% | 5.94% | $249,612,927 | $31,572,354 1,071,342 KSM | 8,470,098 KSM |  | |
| 56 | Paxos Standard 56 PAX | $0.998283 | 0.21% | 0.31% | $244,531,397 | $191,422,914 191,752,132 PAX | 244,951,954 PAX |  | |
| 57 | 0x 57 ZRX | $0.326075 | 2.80% | 12.78% | $242,579,900 | $59,127,875 181,331,875 ZRX | 743,937,911 ZRX |  | |
| 58 | Ren 58 REN | $0.266318 | 1.66% | 21.56% | $235,566,576 | $54,162,219 203,374,543 REN | 884,532,525 REN |  | |
| 59 | HedgeTrade 59 HEDG | $0.617143 | 4.58% | 13.71% | $209,354,290 | $663,626 1,075,320 HEDG | 339,231,468 HEDG |  | |
| 60 | Celo 60 CELO | $1.67 | 3.37% | 15.81% | $207,472,409 | $2,014,508 1,208,358 CELO | 124,447,717 CELO |  | |
| 61 | Qtum 61 QTUM | $1.96 | 4.42% | 13.95% | $191,244,081 | $327,416,551 166,668,307 QTUM | 97,350,996 QTUM |  | |
| 62 | Ocean Protocol 62 OCEAN | $0.459362 | 1.14% | 21.10% | $190,188,019 | $32,449,469 70,640,364 OCEAN | 414,026,837 OCEAN |  | |
| 63 | Energy Web Token 63 EWT | $6.29 | 0.16% | 7.46% | $189,150,794 | $222,599 35,378 EWT | 30,062,138 EWT |  | |
| 64 | Zilliqa 64 ZIL | $0.017641 | 1.03% | 9.29% | $186,591,191 | $15,811,234 896,288,792 ZIL | 10,577,263,908 ZIL |  | |
| 65 | ICON 65 ICX | $0.321311 | 5.29% | 14.02% | $183,766,937 | $12,056,541 37,522,943 ICX | 571,928,227 ICX |  | |
| 66 | Hedera Hashgraph 66 HBAR | $0.029422 | 0.63% | 9.73% | $170,943,659 | $19,796,829 672,862,909 HBAR | 5,810,104,652 HBAR |  | |
| 67 | Quant 67 QNT | $13.18 | 6.80% | 4.65% | $159,147,110 | $3,236,653 245,529 QNT | 12,072,738 QNT |  | |
| 68 | Kyber Network 68 KNC | $0.797313 | 3.28% | 14.15% | $158,143,916 | $18,966,561 23,788,089 KNC | 198,345,999 KNC |  | |
| 69 | Decred 69 DCR | $12.00 | 1.48% | 4.59% | $146,237,340 | $4,559,709 380,035 DCR | 12,188,343 DCR |  | |
| 70 | Loopring 70 LRC | $0.126419 | 4.35% | 21.84% | $144,836,193 | $55,102,322 435,871,582 LRC | 1,145,686,385 LRC |  | |
| 71 | Augur 71 REP | $12.34 | 1.65% | 5.68% | $135,709,624 | $10,683,507 865,956 REP | 11,000,000 REP |  | |
| 72 | Lisk 72 LSK | $1.04 | 1.27% | 7.00% | $130,774,578 | $2,943,677 2,842,404 LSK | 126,275,471 LSK |  | |
| 73 | Bitcoin Gold 73 BTG | $7.19 | 0.91% | 9.28% | $125,922,391 | $3,625,399 504,239 BTG | 17,513,924 BTG |  | |
| 74 | Revain 74 REV | $0.010624 | 0.22% | 0.15% | $122,009,202 | $516,409 48,608,273 REV | 11,484,410,729 REV |  | |
| 75 | Aragon 75 ANT | $3.04 | 1.24% | 8.19% | $120,579,209 | $22,508,359 7,393,856 ANT | 39,609,523 ANT |  | |
| 76 | CyberVein 76 CVT | $0.112935 | 0.19% | 16.09% | $119,756,816 | $3,023,460 26,771,673 CVT | 1,060,404,496 CVT |  | |
| 77 | Terra 77 LUNA | $0.307260 | 1.23% | 3.38% | $118,768,248 | $3,117,645 10,146,587 LUNA | 386,539,306 LUNA |  | |
| 78 | ZB Token 78 ZB | $0.255767 | 1.31% | 3.62% | $118,494,011 | $7,576,436 29,622,407 ZB | 463,288,810 ZB |  | |
| 79 | NXM 79 NXM | $21.82 | 6.38% | 23.64% | $116,093,784 | $15,806,626 724,258 NXM | 5,319,406 NXM |  | |
| 80 | Reserve Rights 80 RSR | $0.012331 | 1.31% | 14.94% | $115,290,380 | $153,409,194 12,441,418,045 RSR | 9,349,999,000 RSR |  | |
| 81 | NEAR Protocol 81 NEAR | $0.650340 | 6.04% | 7.30% | $113,729,127 | $10,927,748 16,803,134 NEAR | 174,876,443 NEAR |  | |
| 82 | Siacoin 82 SC | $0.002527 | 0.19% | 7.02% | $113,651,587 | $1,467,917 580,891,478 SC | 44,974,762,992 SC |  | |
| 83 | The Midas Touch Gold 83 TMTG | $0.017399 | 1.23% | 12.52% | $109,315,862 | $4,514,190 259,445,319 TMTG | 6,282,741,873 TMTG |  | |
| 84 | Enjin Coin 84 ENJ | $0.126312 | 4.47% | 13.84% | $103,970,953 | $3,909,318 30,949,782 ENJ | 823,130,411 ENJ |  | |
| 85 | Elrond 85 EGLD | $7.48 | 1.17% | 9.60% | $102,531,099 | $4,740,287 633,878 EGLD | 13,710,605 EGLD |  | |
| 86 | Nano 86 NANO | $0.736329 | 5.33% | 14.65% | $98,114,529 | $5,264,811 7,150,083 NANO | 133,248,297 NANO |  | |
| 87 | Blockstack 87 STX | $0.150932 | 5.70% | 4.95% | $98,451,394 | $380,737 2,522,567 STX | 652,288,448 STX |  | |
| 88 | Decentraland 88 MANA | $0.063284 | 2.94% | 13.26% | $93,918,038 | $30,026,073 474,468,274 MANA | 1,484,081,134 MANA |  | |
| 89 | Ampleforth 89 AMPL | $0.850848 | 15.48% | 18.06% | $92,844,477 | $2,736,909 3,216,682 AMPL | 109,119,872 AMPL |  | |
| 90 | Nexo 90 NEXO | $0.165592 | 2.23% | 12.25% | $92,731,269 | $9,548,992 57,665,940 NEXO | 560,000,011 NEXO |  | |
| 91 | Avalanche 91 AVAX | $3.78 | 0.68% | 11.09% | $92,646,888 | $28,555,906 7,551,465 AVAX | 24,500,000 AVAX |  | |
| 92 | Band Protocol 92 BAND | $4.43 | 6.95% | 24.85% | $90,764,086 | $89,218,880 20,145,133 BAND | 20,494,033 BAND |  | |
| 93 | Bitcoin Diamond 93 BCD | $0.468980 | 3.88% | 11.36% | $87,461,418 | $2,721,779 5,803,615 BCD | 186,492,898 BCD |  | |
| 94 | Numeraire 94 NMR | $24.28 | 1.99% | 8.58% | $86,190,932 | $3,274,626 134,868 NMR | 3,549,835 NMR |  | |
| 95 | SushiSwap 95 SUSHI | $0.598193 | 6.97% | 8.25% | $85,569,029 | $36,988,032 61,832,906 SUSHI | 143,045,775 SUSHI |  | |
| 96 | Velas 96 VLX | $0.040012 | 5.08% | 11.36% | $84,252,095 | $2,711,243 67,760,405 VLX | 2,105,660,410 VLX |  | |
| 97 | MonaCoin 97 MONA | $1.26 | 2.27% | 5.36% | $82,818,947 | $1,426,220 1,131,927 MONA | 65,729,675 MONA |  | |
| 98 | Ravencoin 98 RVN | $0.011081 | 2.89% | 11.10% | $81,652,104 | $5,476,023 494,163,965 RVN | 7,368,400,000 RVN |  | |
| 99 | Nervos Network 99 CKB | $0.003736 | 3.24% | 8.50% | $79,267,757 | $4,950,317 1,325,049,367 CKB | 21,217,566,878 CKB |  | |
| 100 | Golem 100 GNT | $0.079093 | 5.32% | 14.90% | $78,355,454 | $6,037,817 76,337,818 GNT | 990,670,000 GNT |  |
Be the first to know about Crypto news everyday
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.