Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,105,025,718 | $6451.24 | $3,753,624,373 | 17,222,287 BTC | 0.14% |
|
|
| 2 |
ETH
Ethereum |
$28,781,692,352 | $283.67 | $1,270,484,706 | 101,460,438 ETH | -2.81% |
|
|
| 3 |
XRP
XRP |
$13,167,523,809 | $0.334435 | $297,544,068 | 39,372,399,467 XRP * | -0.16% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,244,010,861 | $534.20 | $319,849,206 | 17,304,563 BCH | -2.16% |
|
|
| 5 |
EOS
EOS |
$4,402,962,698 | $4.86 | $436,983,591 | 906,245,118 EOS * | -4.75% |
|
|
| 6 |
XLM
Stellar |
$4,049,861,804 | $0.215729 | $59,933,193 | 18,772,925,491 XLM * | -3.38% |
|
|
| 7 |
LTC
Litecoin |
$3,223,983,258 | $55.64 | $214,721,832 | 57,940,548 LTC | -0.21% |
|
|
| 8 |
USDT
Tether |
$2,734,980,461 | $1.00 | $2,519,742,992 | 2,722,140,336 USDT * | 0.16% |
|
|
| 9 |
ADA
Cardano |
$2,455,061,752 | $0.094691 | $58,230,935 | 25,927,070,538 ADA * | -4.23% |
|
|
| 10 |
XMR
Monero |
$1,555,132,223 | $95.19 | $20,947,676 | 16,336,543 XMR | -2.57% |
|
|
| 11 |
MIOTA
IOTA |
$1,441,425,568 | $0.518586 | $37,972,647 | 2,779,530,283 MIOTA * | 0.47% |
|
|
| 12 |
TRX
TRON |
$1,378,836,848 | $0.020972 | $101,673,390 | 65,748,111,645 TRX * | -3.64% |
|
|
| 13 |
ETC
Ethereum Classic |
$1,310,120,987 | $12.60 | $220,755,576 | 103,945,224 ETC | -3.22% |
|
|
| 14 |
DASH
Dash |
$1,198,430,772 | $144.92 | $110,146,551 | 8,269,514 DASH | -2.98% |
|
|
| 15 |
NEO
NEO |
$1,166,551,551 | $17.95 | $59,783,764 | 65,000,000 NEO * | -4.25% |
|
|
| 16 |
BNB
Binance Coin |
$933,984,506 | $9.78 | $16,501,740 | 95,512,523 BNB * | -0.50% |
|
|
| 17 |
XEM
NEM |
$923,029,702 | $0.102559 | $9,788,015 | 8,999,999,999 XEM * | -1.96% |
|
|
| 18 |
XTZ
Tezos |
$815,996,255 | $1.34 | $5,273,185 | 607,489,041 XTZ * | -13.90% |
|
|
| 19 |
VET
VeChain |
$799,559,694 | $0.014418 | $36,636,373 | 55,454,734,800 VET * | 5.16% |
|
|
| 20 |
ZEC
Zcash |
$623,271,098 | $134.83 | $77,026,703 | 4,622,669 ZEC | -3.69% |
|
|
| 21 |
OMG
OmiseGO |
$535,087,440 | $3.82 | $22,702,064 | 140,245,398 OMG * | -4.26% |
|
|
| 22 |
LSK
Lisk |
$429,573,034 | $3.93 | $5,563,444 | 109,281,294 LSK * | 2.40% |
|
|
| 23 |
QTUM
Qtum |
$382,154,852 | $4.30 | $135,271,845 | 88,831,380 QTUM * | -3.03% |
|
|
| 24 |
ZRX
0x |
$381,277,659 | $0.708991 | $16,078,156 | 537,774,990 ZRX * | -3.40% |
|
|
| 25 |
ONT
Ontology |
$346,178,438 | $2.29 | $163,182,257 | 151,292,175 ONT * | -0.65% |
|
|
| 26 |
BTG
Bitcoin Gold |
$324,164,504 | $18.86 | $6,664,284 | 17,190,186 BTG | -3.03% |
|
|
| 27 |
DCR
Decred |
$314,787,604 | $37.81 | $2,078,473 | 8,326,286 DCR | -1.28% |
|
|
| 28 |
BCN
Bytecoin |
$313,110,685 | $0.001703 | $3,139,510 | 183,890,481,254 BCN | -2.10% |
|
|
| 29 |
MKR
Maker |
$288,685,786 | $432.02 | $159,351 | 668,228 MKR * | -1.63% |
|
|
| 30 |
BTS
BitShares |
$280,753,217 | $0.105836 | $7,447,130 | 2,652,730,000 BTS * | -3.65% |
|
|
| 31 |
DOGE
Dogecoin |
$277,105,696 | $0.002393 | $2,341,535 | 115,794,191,553 DOGE | -1.08% |
|
|
| 32 |
ZIL
Zilliqa |
$273,480,708 | $0.036137 | $11,751,747 | 7,567,802,268 ZIL * | -1.43% |
|
|
| 33 |
DGB
DigiByte |
$266,441,432 | $0.024928 | $1,804,923 | 10,688,462,566 DGB | -3.13% |
|
|
| 34 |
ICX
ICON |
$248,740,798 | $0.642025 | $12,501,030 | 387,431,340 ICX * | -2.18% |
|
|
| 35 |
STEEM
Steem |
$241,037,567 | $0.878306 | $2,840,339 | 274,434,730 STEEM * | -2.15% |
|
|
| 36 |
AE
Aeternity |
$240,221,265 | $1.03 | $4,265,222 | 233,020,472 AE * | -2.96% |
|
|
| 37 |
NANO
Nano |
$232,420,628 | $1.74 | $8,173,704 | 133,248,289 NANO * | -1.70% |
|
|
| 38 |
WAVES
Waves |
$214,351,733 | $2.14 | $3,189,055 | 100,000,000 WAVES * | 1.15% |
|
|
| 39 |
XVG
Verge |
$204,081,680 | $0.013451 | $2,392,962 | 15,172,086,051 XVG | -2.89% |
|
|
| 40 |
MOAC
MOAC |
$203,813,538 | $3.26 | $146,453 | 62,463,334 MOAC * | -2.72% |
|
|
| 41 |
SC
Siacoin |
$202,829,584 | $0.005574 | $2,341,743 | 36,386,146,860 SC | -2.88% |
|
|
| 42 |
REP
Augur |
$202,438,793 | $18.40 | $4,004,581 | 11,000,000 REP * | 0.18% |
|
|
| 43 |
BAT
Basic Attenti... |
$202,046,680 | $0.202047 | $2,680,225 | 1,000,000,000 BAT * | -4.49% |
|
|
| 44 |
PPT
Populous |
$171,261,955 | $4.63 | $3,760,835 | 37,004,027 PPT * | -6.21% |
|
|
| 45 |
BTM
Bytom |
$167,891,852 | $0.167473 | $29,977,567 | 1,002,499,275 BTM * | -2.18% |
|
|
| 46 |
BCD
Bitcoin Diamond |
$163,136,639 | $1.06 | $795,365 | 153,756,875 BCD | -0.14% |
|
|
| 47 |
NPXS
Pundi X |
$162,506,519 | $0.001672 | $2,559,892 | 97,188,147,509 NPXS * | -0.45% |
|
|
| 48 |
GNT
Golem |
$149,848,013 | $0.156215 | $3,093,872 | 959,242,000 GNT * | 4.38% |
|
|
| 49 |
RHOC
RChain |
$148,535,889 | $0.410313 | $177,516 | 362,005,909 RHOC * | -1.81% |
|
|
| 50 |
STRAT
Stratis |
$143,405,360 | $1.45 | $1,097,445 | 98,982,507 STRAT * | -3.15% |
|
|
| 51 |
ETP
Metaverse ETP |
$141,035,620 | $2.90 | $2,409,117 | 48,642,070 ETP | -2.75% |
|
|
| 52 |
SNT
Status |
$134,987,956 | $0.038896 | $4,455,696 | 3,470,483,788 SNT * | -0.03% |
|
|
| 53 |
HSR
Hshare |
$133,932,442 | $3.09 | $15,988,426 | 43,382,497 HSR | 0.14% |
|
|
| 54 |
KCS
KuCoin Shares |
$126,859,208 | $1.40 | $215,101 | 90,730,576 KCS * | -9.92% |
|
|
| 55 |
KMD
Komodo |
$121,631,449 | $1.11 | $385,749 | 109,126,884 KMD | 0.05% |
|
|
| 56 |
MITH
Mithril |
$121,595,834 | $0.322739 | $26,548,652 | 376,761,850 MITH * | -3.15% |
|
|
| 57 |
DCN
Dentacoin |
$117,352,710 | $0.000361 | $118,532 | 325,226,613,094 DCN * | -1.25% |
|
|
| 58 |
IOST
IOST |
$114,899,223 | $0.013678 | $9,676,758 | 8,400,000,000 IOST * | -2.95% |
|
|
| 59 |
LINK
ChainLink |
$109,673,732 | $0.313354 | $1,546,727 | 350,000,000 LINK * | 6.56% |
|
|
| 60 |
MAID
MaidSafeCoin |
$108,604,827 | $0.239983 | $1,706,977 | 452,552,412 MAID * | -3.93% |
|
|
| 61 |
WTC
Waltonchain |
$108,375,070 | $2.70 | $3,636,159 | 40,144,099 WTC * | -0.84% |
|
|
| 62 |
DGD
DigixDAO |
$107,867,157 | $53.93 | $247,631 | 2,000,000 DGD * | -3.55% |
|
|
| 63 |
ARDR
Ardor |
$107,112,915 | $0.107220 | $831,060 | 998,999,495 ARDR * | -3.22% |
|
|
| 64 |
HT
Huobi Token |
$105,691,908 | $2.11 | $29,865,168 | 50,000,200 HT * | -4.22% |
|
|
| 65 |
AION
Aion |
$103,875,331 | $0.505666 | $1,719,209 | 205,422,840 AION * | 3.38% |
|
|
| 66 |
MONA
MonaCoin |
$97,836,684 | $1.59 | $393,497 | 61,711,075 MONA | -0.50% |
|
|
| 67 |
XIN
Mixin |
$97,768,147 | $221.19 | $48,685 | 442,019 XIN * | 0.88% |
|
|
| 68 |
WAN
Wanchain |
$91,898,518 | $0.865722 | $1,833,881 | 106,152,493 WAN * | 0.79% |
|
|
| 69 |
ELF
aelf |
$91,713,835 | $0.366855 | $8,586,153 | 250,000,000 ELF * | -4.72% |
|
|
| 70 |
CNX
Cryptonex |
$91,210,249 | $2.01 | $3,126,202 | 45,424,703 CNX | -1.86% |
|
|
| 71 |
FUN
FunFair |
$90,990,644 | $0.018159 | $1,229,881 | 5,010,848,189 FUN * | -4.15% |
|
|
| 72 |
ZEN
ZenCash |
$90,107,609 | $19.83 | $856,892 | 4,543,050 ZEN | -0.18% |
|
|
| 73 |
KIN
Kin |
$88,297,616 | $0.000117 | $912,738 | 756,097,560,976 KIN * | -9.27% |
|
|
| 74 |
GXS
GXChain |
$86,312,073 | $1.44 | $1,428,018 | 60,000,000 GXS * | -5.27% |
|
|
| 75 |
NAS
Nebulas |
$86,165,112 | $1.89 | $14,083,115 | 45,500,000 NAS * | -1.07% |
|
|
| 76 |
BNT
Bancor |
$83,758,980 | $1.60 | $3,906,764 | 52,395,329 BNT * | -0.68% |
|
|
| 77 |
HOT
Holo |
$77,235,177 | $0.000580 | $2,666,106 | 133,214,575,156 HOT * | -1.22% |
|
|
| 78 |
BTCP
Bitcoin Private |
$74,329,470 | $3.62 | $162,276 | 20,521,778 BTCP | -11.77% |
|
|
| 79 |
ELA
Elastos |
$74,292,446 | $9.41 | $2,772,176 | 7,893,147 ELA | -0.24% |
|
|
| 80 |
RDD
ReddCoin |
$74,196,342 | $0.002575 | $1,626,327 | 28,808,713,174 RDD * | -2.56% |
|
|
| 81 |
TTU
TaTaTu |
$73,869,714 | $0.763685 | $292,967 | 96,727,971 TTU * | 4.16% |
|
|
| 82 |
POWR
Power Ledger |
$73,805,298 | $0.196787 | $5,437,200 | 375,051,708 POWR * | 3.52% |
|
|
| 83 |
XZC
ZCoin |
$73,244,713 | $13.41 | $1,535,039 | 5,463,962 XZC | -8.74% |
|
|
| 84 |
MANA
Decentraland |
$72,772,018 | $0.069297 | $3,694,744 | 1,050,141,509 MANA * | -2.81% |
|
|
| 85 |
EMC
Emercoin |
$72,687,923 | $1.73 | $1,544,591 | 42,118,422 EMC | -0.98% |
|
|
| 86 |
MCO
MCO |
$70,539,980 | $4.47 | $6,403,247 | 15,793,831 MCO * | -2.30% |
|
|
| 87 |
ARK
Ark |
$70,217,249 | $0.671015 | $786,654 | 104,643,356 ARK * | -8.67% |
|
|
| 88 |
NXT
Nxt |
$67,378,496 | $0.067446 | $1,889,227 | 998,999,942 NXT * | -1.29% |
|
|
| 89 |
WAX
WAX |
$66,796,219 | $0.071758 | $373,934 | 930,851,783 WAX * | -2.72% |
|
|
| 90 |
TUSD
TrueUSD |
$65,701,890 | $1.01 | $10,955,488 | 65,267,803 TUSD * | 0.46% |
|
|
| 91 |
PIVX
PIVX |
$63,321,885 | $1.12 | $545,097 | 56,781,166 PIVX * | 1.52% |
|
|
| 92 |
PAY
TenX |
$62,275,850 | $0.570000 | $4,293,256 | 109,255,861 PAY * | -0.41% |
|
|
| 93 |
CTXC
Cortex |
$62,198,409 | $0.415231 | $5,567,586 | 149,792,458 CTXC * | -4.20% |
|
|
| 94 |
VERI
Veritaseum |
$61,344,323 | $30.12 | $761,465 | 2,036,645 VERI * | -16.78% |
|
|
| 95 |
AOA
Aurora |
$61,300,215 | $0.017723 | $110,185 | 3,458,804,000 AOA * | -4.65% |
|
|
| 96 |
LRC
Loopring |
$60,401,339 | $0.105583 | $2,026,468 | 572,074,043 LRC * | -4.49% |
|
|
| 97 |
DROP
Dropil |
$60,260,612 | $0.002886 | $449,191 | 20,878,288,377 DROP * | -3.61% |
|
|
| 98 |
KNC
Kyber Network |
$59,738,533 | $0.445369 | $3,677,722 | 134,132,697 KNC * | -1.30% |
|
|
| 99 |
QASH
QASH |
$58,535,003 | $0.167243 | $312,322 | 350,000,000 QASH * | -0.73% |
|
|
| 100 |
XET
ETERNAL TOKEN |
$56,668,842 | $0.937605 | $412,208 | 60,440,001 XET * | 27.22% |
|
* Not Mineable
Total Market Cap: $210,985,572,821
Last updated: Aug 21, 2018 10:08 AM UTC
